20241220000040230|20.73056
20241220000140690|20.86652
20241220000240813|20.40442
20241220000340880|20.56744
20241220000440995|20.45877
20241220000541631|20.56744
20241220000641945|20.40442
20241220000741955|20.59467
20241220000842266|20.43161
20241220000942723|20.43161
20241220001042749|20.70337
20241220001142768|20.83936
20241220001242786|20.43161
20241220001342884|20.89368
20241220001442952|20.9209
20241220001543155|20.97531
20241220001643434|20.86652
20241220001743742|21.11127
20241220001843812|21.16568
20241220001943848|21.16568
20241220002043920|21.27454
20241220002143941|21.30173
20241220002244481|21.13849
20241220002344518|21.41064
20241220002444572|21.30173
20241220002544697|21.62848
20241220002644776|21.54678
20241220002744890|21.60123
20241220002844941|22.71976
20241220002945110|21.76468
20241220003045897|21.81918
20241220003232183|21.84647
20241220003419945|22.01001
20241220003519972|22.25549
20241220003620247|22.09183
20241220003720408|21.6557
20241220003820733|22.25549
20241220003920849|22.63779
20241220004020852|22.28281
20241220004120946|22.36469
20241220004221162|22.41925
20241220004321173|22.31006
20241220004421571|22.41925
20241220004521637|22.41925
20241220004621744|22.58313
20241220004721851|22.5285
20241220004821933|22.63779
20241220004922545|22.55582
20241220005023100|22.61044
20241220005123807|22.71976
20241220005223870|22.61044
20241220005323931|22.63779
20241220005424282|22.71976
20241220005524771|22.66507
20241220005624881|22.66507
20241220005724904|23.73306
20241220005825102|22.69244
20241220005925966|22.80173
20241220010026617|22.69244
20241220010126991|22.7471
20241220010227421|22.71976
20241220010327780|22.69244
20241220010427786|22.69244
20241220010527885|22.71976
20241220010628186|22.66507
20241220010728952|22.69244
20241220010829287|22.66507
20241220010929890|22.8291
20241220011029992|22.69244
20241220011130781|22.55582
20241220011230878|22.63779
20241220011330890|22.63779
20241220011430987|22.71976
20241220011531635|22.66507
20241220011631676|23.29437
20241220011731740|22.80173
20241220011831755|22.63779
20241220011931784|22.69244
20241220012031884|22.63779
20241220012131888|22.66507
20241220012232450|22.55582
20241220012332537|22.63779
20241220012432643|22.66507
20241220012532762|22.80173
20241220012632833|22.55582
20241220012732873|22.55582
20241220012832994|22.41925
20241220012933492|22.39197
20241220013034355|22.47388
20241220013134447|22.5285
20241220013234788|20.43161
20241220013334905|22.41925
20241220013434976|22.5285
20241220013535845|22.50116
20241220013635906|22.41925
20241220013735912|22.50116
20241220013835977|19.39957
20241220013936283|22.50116
20241220014036413|22.33737
20241220014136848|22.31006
20241220014236851|22.28281
20241220014336946|22.55582
20241220014436989|22.25549
20241220014537852|22.41925
20241220014637891|22.25549
20241220014737906|22.47388
20241220014837924|22.25549
20241220014937985|22.14636
20241220015038498|22.11908
20241220015138606|22.28281
20241220015238967|21.92822
20241220015339426|22.09183
20241220015439536|22.01001
20241220015539777|21.98276
20241220015639898|22.63779
20241220015740105|22.01001
20241220015840848|21.98276
20241220015940864|21.95551
20241220020040903|21.95551
20241220020140907|21.92822
20241220020240996|21.87369
20241220020340998|21.95551
20241220020441159|21.81918
20241220020541446|21.81918
20241220020641517|21.68295
20241220020741960|29.92368
20241220020842487|21.79196
20241220020942898|21.76468
20241220021042948|25.74744
20241220021143616|21.76468
20241220021244209|21.68295
20241220021344536|21.6557
20241220021444547|21.60123
20241220021544612|21.54678
20241220021644931|21.60123
20241220021744955|21.49231
20241220021845952|21.51953
20241220021945954|21.49231
20241220022046281|21.30173
20241220022146435|21.27454
20241220022246514|21.30173
20241220022346594|21.32898
20241220022446675|21.38342
20241220022546779|21.41064
20241220022646879|21.27454
20241220022746955|21.22012
20241220022847275|21.13849
20241220022947401|21.16568
20241220023047506|21.05685
20241220023147515|21.02966
20241220023302481|20.9209
20241220023414187|20.89368
20241220023514521|21.00247
20241220023614820|21.05685
20241220023714831|21.00247
20241220023814889|20.81213
20241220023914989|20.86652
20241220024015204|20.9209
20241220024115821|20.86652
20241220024215929|20.83936
20241220024315997|20.81213
20241220024415999|20.86652
20241220024516116|20.89368
20241220024616853|20.75775
20241220024717522|20.81213
20241220024817604|20.73056
20241220024917679|20.70337
20241220025017723|20.73056
20241220025117750|20.67618
20241220025217778|20.70337
20241220025317889|20.75775
20241220025417896|20.64899
20241220025517903|20.64899
20241220025617948|20.54028
20241220025718652|20.73056
20241220025818737|20.54028
20241220025918815|20.67618
20241220030018863|20.59467
20241220030118940|20.51309
20241220030219642|20.35007
20241220030320490|20.54028
20241220030420610|20.51309
20241220030520731|20.40442
20241220030620790|20.18707
20241220030720856|20.29575
20241220030820979|20.59467
20241220030920989|20.21423
20241220031021811|20.37726
20241220031121930|20.26859
20241220031221936|20.18707
20241220031321959|20.21423
20241220031421977|20.24142
20241220031521981|20.05124
20241220031622506|20.35007
20241220031722547|20.15991
20241220031822643|20.10556
20241220031922717|20.02411
20241220032022797|20.05124
20241220032122895|19.91547
20241220032222973|20.02411
20241220032322979|20.35007
20241220032423691|20.05124
20241220032523745|19.9426
20241220032623790|19.96979
20241220032723904|19.91547
20241220032824364|19.9426
20241220032924400|19.91547
20241220033024402|19.88831
20241220033124492|19.86118
20241220033224535|19.91547
20241220033324702|19.91547
20241220033424735|19.69821
20241220033524761|19.80685
20241220033624792|19.91547
20241220033724846|19.96979
20241220033824858|19.72537
20241220033924977|19.69821
20241220034025681|19.77969
20241220034125803|19.67105
20241220034225819|19.64389
20241220034325926|19.69821
20241220034426321|19.69821
20241220034526372|19.64389
20241220034626704|19.56244
20241220034726793|19.77969
20241220034826835|19.64389
20241220034927930|19.39957
20241220035028274|19.53531
20241220035128763|19.53531
20241220035228851|19.34528
20241220035328911|19.56244
20241220035428924|19.48105
20241220035528958|19.37241
20241220035629205|19.48105
20241220035729717|19.45386
20241220035829777|19.50815
20241220035929856|19.50815
20241220040029960|19.45386
20241220040130340|19.42673
20241220040230504|19.50815
20241220040330860|19.56244
20241220040430916|19.39957
20241220040530923|19.37241
20241220040630978|19.29095
20241220040730997|19.42673
20241220040831113|19.39957
20241220040931415|18.66656
20241220041031876|19.29095
20241220041131916|19.29095
20241220041231993|19.42673
20241220041331999|19.48105
20241220041432976|19.23669
20241220041533652|19.26382
20241220041633750|19.29095
20241220041733865|19.18237
20241220041833934|19.29095
20241220041934273|19.42673
20241220042034392|19.18237
20241220042134690|19.20953
20241220042234732|19.04663
20241220042334817|19.07376
20241220042434867|18.96521
20241220042534892|19.10092
20241220042634915|19.15521
20241220042735279|19.15521
20241220042836971|19.07376
20241220042937148|19.15521
20241220043037636|18.85663
20241220043137662|18.85663
20241220043237744|19.0195
20241220043721405|18.80234
20241220043821866|18.93805
20241220043921942|19.10092
20241220044021990|18.96521
20241220044122105|19.0195
20241220044222124|18.93805
20241220044322233|18.96521
20241220044422410|19.0195
20241220044522708|18.91092
20241220044622815|18.80234
20241220044722922|18.91092
20241220044822961|19.0195
20241220044922979|18.91092
20241220045023800|19.0195
20241220045123901|18.82947
20241220045223991|18.93805
20241220045324108|18.93805
20241220045424225|18.85663
20241220045524660|18.88376
20241220045624750|18.85663
20241220045724964|18.91092
20241220045825447|18.91092
20241220045925562|18.80234
20241220050025903|18.85663
20241220050125946|18.88376
20241220050225987|18.80234
20241220050326861|18.85663
20241220050426947|18.72086
20241220050526965|18.91092
20241220050627428|18.93805
20241220050727501|18.85663
20241220050827920|18.66656
20241220050928321|18.55798
20241220051028352|18.82947
20241220051128467|18.93805
20241220051228482|19.48105
20241220051328542|16.6824
20241220051428626|18.80234
20241220051528658|18.80234
20241220051628670|18.66656
20241220051728683|18.69373
20241220051828878|18.77515
20241220051928978|18.69373
20241220052029666|19.80685
20241220052129738|18.77515
20241220052229989|18.77515
20241220052330938|18.69373
20241220052431421|18.77515
20241220052531523|18.69373
20241220052631547|18.74802
20241220052731662|18.61227
20241220052831802|18.77515
20241220052931899|18.80234
20241220053031991|19.07376
20241220053132623|18.69373
20241220053232794|18.69373
20241220053332917|18.72086
20241220053433299|16.0556
20241220053533712|18.74802
20241220053633943|18.77515
20241220053733947|18.88376
20241220053834103|18.74802
20241220053934115|18.82947
20241220054034224|18.77515
20241220054134266|17.25385
20241220054234610|18.77515
20241220054334653|18.80234
20241220054434762|18.69373
20241220054534816|18.77515
20241220054634910|18.6394
20241220054734934|19.31815
20241220054834941|18.77515
20241220054935251|18.85663
20241220055035937|18.74802
20241220055135961|18.74802
20241220055235998|18.91092
20241220055336513|18.74802
20241220055436635|18.77515
20241220055536749|18.44934
20241220055636862|18.80234
20241220055736885|18.77515
20241220055836906|18.69373
20241220055936972|18.66656
20241220060037289|18.77515
20241220060137728|18.6394
20241220060237853|18.6394
20241220060337886|18.77515
20241220060437898|18.82947
20241220060537934|18.77515
20241220060638270|18.80234
20241220060738386|18.85663
20241220060838397|18.80234
20241220060938409|18.82947
20241220061038942|18.82947
20241220061139186|18.80234
20241220061239232|18.82947
20241220061339860|18.80234
20241220061439943|18.85663
20241220061540623|18.77515
20241220061640738|18.82947
20241220061740855|18.91092
20241220061840918|18.85663
20241220061941338|18.93805
20241220062041351|18.93805
20241220062141421|19.07376
20241220062241448|18.93805
20241220062341523|18.96521
20241220062441919|18.91092
20241220062541956|18.93805
20241220062641986|18.93805
20241220062742433|19.0195
20241220062842914|19.0195
20241220062943289|18.93805
20241220063043812|18.99234
20241220063143928|19.0195
20241220063243944|19.04663
20241220063343976|19.0195
20241220063444453|19.0195
20241220063544540|19.07376
20241220063644554|19.20953
20241220063814240|19.0195
20241220063914720|18.91092
20241220064014757|19.10092
20241220064114880|19.12805
20241220064214921|19.12805
20241220064315413|19.04663
20241220064415574|19.15521
20241220064515632|19.10092
20241220064615745|18.99234
20241220064715807|19.18237
20241220064815875|19.18237
20241220064915889|19.29095
20241220065015981|19.23669
20241220065116106|19.26382
20241220065216609|19.37241
20241220065316648|19.42673
20241220065416682|19.29095
20241220065516830|20.64899
20241220065616835|19.29095
20241220065716911|19.34528
20241220065817914|19.31815
20241220065917958|19.39957
20241220070017995|19.37241
20241220070118762|19.53531
20241220070218853|19.50815
20241220070318920|19.56244
20241220070419189|19.15521
20241220070519259|19.83398
20241220070619365|19.56244
20241220070719982|19.58963
20241220070820609|19.64389
20241220070920842|19.56244
20241220071020914|19.61676
20241220071120952|19.77969
20241220071221121|19.61676
20241220071321245|19.75253
20241220071421702|19.77969
20241220071521798|19.91547
20241220071621878|19.72537
20241220071721931|19.72537
20241220071822440|20.13275
20241220071922530|19.88831
20241220072022848|19.86118
20241220072122922|20.05124
20241220072222992|20.05124
20241220072323161|19.9426
20241220072423628|19.99695
20241220072523651|20.05124
20241220072623663|19.58963
20241220072723871|20.10556
20241220072823971|20.37726
20241220072924723|20.15991
20241220073024811|20.18707
20241220073124847|20.26859
20241220073224938|20.40442
20241220073324994|20.24142
20241220073425100|20.32291
20241220073525539|20.43161
20241220073625897|20.54028
20241220073726121|17.77032
20241220073826157|20.64899
20241220073926637|20.54028
20241220074026870|20.56744
20241220074126898|20.45877
20241220074227108|20.62183
20241220074327974|20.89368
20241220074428971|20.75775
20241220074529506|20.9209
20241220074630285|20.86652
20241220074730370|20.81213
20241220074830431|20.64899
20241220074930537|20.94806
20241220075030645|21.08408
20241220075130893|21.00247
20241220075230915|21.05685
20241220075331892|21.22012
20241220075431948|21.13849
20241220075531979|21.22012
20241220075632624|21.02966
20241220075732644|21.22012
20241220075832765|21.19293
20241220075932876|21.38342
20241220080032944|21.22012
20241220080133714|20.9209
20241220080233733|21.22012
20241220080333796|21.46512
20241220080433844|21.84647
20241220080533903|21.51953
20241220080633980|21.51953
20241220080734210|20.64899
20241220080834332|22.03726
20241220080934405|21.54678
20241220081034592|21.57401
20241220081134658|21.6557
20241220081234746|21.54678
20241220081334863|21.6557
20241220081434882|21.62848
20241220081534970|21.76468
20241220081635317|21.68295
20241220081735448|21.6557
20241220081835844|21.79196
20241220081935870|21.73746
20241220082035954|21.6557
20241220082136277|21.76468
20241220082236280|21.76468
20241220082337266|21.76468
20241220082437581|21.73746
20241220082537638|21.76468
20241220082637900|21.60123
20241220082737925|21.62848
20241220082838546|21.62848
20241220082938586|22.28281
20241220083038723|21.76468
20241220083139518|21.68295
20241220083239670|21.73746
20241220083339720|21.6557
20241220083439759|21.6557
20241220083539778|21.68295
20241220083639785|21.71021
20241220083739987|21.60123
20241220083902419|21.68295
20241220084002842|21.68295
20241220084102907|21.22012
20241220084203491|21.54678
20241220084303538|21.51953
20241220084403636|21.71021
20241220084503645|21.68295
20241220084603966|21.6557
20241220084704199|21.68295
20241220084804636|21.6557
20241220084904655|21.57401
20241220085005239|21.62848
20241220085105933|21.62848
20241220085205988|21.62848
20241220085306108|20.75775
20241220085406603|21.57401
20241220085506680|21.54678
20241220085606853|21.54678
20241220085706973|21.4379
20241220085807891|21.54678
20241220085907935|21.57401
20241220090007948|21.51953
20241220090107960|21.57401
20241220090208680|21.41064
20241220090309379|21.57401
20241220090409671|21.62848
20241220090509761|21.51953
20241220090609814|21.51953
20241220090709852|21.46512
20241220090809879|21.46512
20241220090909945|21.41064
20241220091010375|21.49231
20241220091110481|21.32898
20241220091210493|21.41064
20241220091310689|21.41064
20241220091411106|21.30173
20241220091511429|21.62848
20241220091611764|21.38342
20241220091711884|21.27454
20241220091811897|21.27454
20241220091911924|21.62848
20241220092011926|21.19293
20241220092111943|21.22012
20241220092211950|21.27454
20241220092311954|21.27454
20241220092411988|21.19293
20241220092512538|21.16568
20241220092612609|21.13849
20241220092712623|21.30173
20241220092812692|21.16568
20241220092912732|21.13849
20241220093012801|21.08408
20241220093112882|21.13849
20241220093212936|21.02966
20241220093312974|21.08408
20241220093412980|21.00247
20241220093513397|20.94806
20241220093613403|21.00247
20241220093713696|20.97531
20241220093813901|20.94806
20241220093913986|20.81213
20241220094013996|20.86652
20241220094114872|21.05685
20241220094214967|20.89368
20241220094315477|19.29095
20241220094415821|20.86652
20241220094515864|20.89368
20241220094615942|20.43161
20241220094715945|20.64899
20241220094816143|20.75775
20241220094916360|20.78494
20241220095016687|20.67618
20241220095116775|20.64899
20241220095216865|20.67618
20241220095317378|20.64899
20241220095417471|20.62183
20241220095517702|20.64899
20241220095617757|19.91547
20241220095717759|20.54028
20241220095817762|20.56744
20241220095917820|20.51309
20241220100017925|20.40442
20241220100117932|20.51309
20241220100218513|20.45877
20241220100318742|20.48593
20241220100418815|20.40442
20241220100518914|20.64899
20241220100619708|20.54028
20241220100719773|20.43161
20241220100819794|20.43161
20241220100919856|20.35007
20241220101019876|20.40442
20241220101119993|20.35007
20241220101220383|20.02411
20241220101320532|20.26859
20241220101420649|20.43161
20241220101520971|20.26859
20241220101621583|20.29575
20241220101721658|20.35007
20241220101821664|20.18707
20241220101921766|20.18707
20241220102021784|20.18707
20241220102121873|20.18707
20241220102222724|20.18707
20241220102322963|20.21423
20241220102422984|20.13275
20241220102523816|20.18707
20241220102623867|20.0784
20241220102724787|20.13275
20241220102824904|19.88831
20241220102924989|19.96979
20241220103025903|19.9426
20241220103125923|20.02411
20241220103226452|20.02411
20241220103326869|20.02411
20241220103426916|19.91547
20241220103527164|20.02411
20241220103627231|19.91547
20241220103727623|15.67343
20241220103827970|19.91547
20241220104016283|19.77969
20241220104116980|19.72537
20241220104217791|19.77969
20241220104317896|19.88831
20241220104417952|19.69821
20241220104518683|19.69821
20241220104618727|19.80685
20241220104718763|19.42673
20241220104818933|19.58963
20241220104918959|19.58963
20241220105019375|19.64389
20241220105119929|19.64389
20241220105632501|19.67105
20241220105732508|19.61676
20241220105832602|19.86118
20241220105932716|19.56244
20241220110032941|19.56244
20241220110132969|19.58963
20241220110232993|19.61676
20241220110333870|19.50815
20241220110433981|19.56244
20241220110533983|19.53531
20241220110633984|19.53531
20241220110734670|19.53531
20241220110834908|19.50815
20241220110934970|19.45386
20241220111035414|19.69821
20241220111135517|19.20953
20241220111235922|19.45386
20241220111336139|19.50815
20241220111436230|19.45386
20241220111536423|21.13849
20241220111636892|19.34528
20241220111736913|19.42673
20241220111836972|19.37241
20241220111937562|19.34528
20241220112037608|19.45386
20241220112137672|19.56244
20241220112237750|19.37241
20241220112337820|19.29095
20241220112437889|19.31815
20241220112537995|18.53079
20241220112638430|19.29095
20241220112738517|19.26382
20241220112838721|19.37241
20241220112938752|19.29095
20241220113038987|19.26382
20241220113140109|19.31815
20241220113240377|19.29095
20241220113340498|19.29095
20241220113440614|19.26382
20241220113540633|19.29095
20241220113640646|19.31815
20241220113740775|19.20953
20241220113840784|19.29095
20241220113940785|19.64389
20241220114040811|19.15521
20241220114140913|19.26382
20241220114242169|19.31815
20241220114342481|19.26382
20241220114442828|19.37241
20241220114542943|19.26382
20241220114643937|19.07376
20241220114744495|19.23669
20241220114844543|19.26382
20241220114944599|19.26382
20241220115044651|19.15521
20241220115144734|19.18237
20241220115244805|19.10092
20241220115344857|19.15521
20241220115444943|19.15521
20241220115544985|19.18237
20241220115645638|19.18237
20241220115745645|19.96979
20241220115845728|19.39957
20241220115945784|19.12805
20241220120045821|19.45386
20241220120145934|19.07376
20241220120246539|19.15521
20241220120346621|19.15521
20241220120446635|19.18237
20241220120546730|19.26382
20241220120646762|19.15521
20241220120747114|19.42673
20241220120847413|19.10092
20241220120947472|19.10092
20241220121047487|19.15521
20241220121147612|18.99234
20241220121247724|19.04663
20241220121347733|19.10092
20241220121447941|19.23669
20241220121547955|18.96521
20241220121647977|19.07376
20241220121748348|19.18237
20241220121848526|19.10092
20241220121948915|19.15521
20241220122048973|19.07376
20241220122148990|19.29095
20241220122249170|19.10092
20241220122349536|19.18237
20241220122449713|19.15521
20241220122549727|19.26382
20241220122649763|19.23669
20241220122749793|19.37241
20241220122849917|19.15521
20241220122950128|19.15521
20241220123050511|19.12805
20241220123150515|19.07376
20241220123250638|19.23669
20241220123350740|19.07376
20241220123450854|19.31815
20241220123550897|19.23669
20241220123650974|19.18237
20241220123751430|19.18237
20241220123851522|19.29095
20241220123951640|19.34528
20241220124051726|19.26382
20241220124151784|19.31815
20241220124251864|19.26382
20241220124351938|19.26382
20241220124452530|19.20953
20241220124552549|19.23669
20241220124652659|19.26382
20241220124752780|19.07376
20241220124852857|19.39957
20241220124952878|19.29095
20241220125053886|19.29095
20241220125153906|19.31815
20241220125253962|19.80685
20241220125353983|19.29095
20241220125454287|19.34528
20241220125554751|19.42673
20241220125943160|19.42673
20241220130043228|19.10092
20241220130143418|19.42673
20241220130243436|19.48105
20241220130343945|19.50815
20241220130444222|19.50815
20241220130544900|19.53531
20241220130644910|19.58963
20241220130744995|19.50815
20241220130845418|19.64389
20241220130945528|19.64389
20241220131046546|19.80685
20241220131146746|19.72537
20241220131246768|19.80685
20241220131346844|19.80685
20241220131446945|19.69821
20241220131546953|20.13275
20241220131647281|19.96979
20241220131747753|19.80685
20241220131847828|19.91547
20241220131947847|19.9426
20241220132047860|19.72537
20241220132147897|20.02411
20241220132247956|20.13275
20241220132348247|20.13275
20241220132448272|20.13275
20241220132548353|20.18707
20241220132648453|20.18707
20241220132748477|20.18707
20241220132848543|20.24142
20241220132948599|20.13275
20241220133048671|20.43161
20241220133148775|20.40442
20241220133248850|20.51309
20241220133348869|20.62183
20241220133448916|20.54028
20241220133548973|20.51309
20241220133649192|20.62183
20241220133749930|19.75253
20241220133850508|20.78494
20241220133950553|20.75775
20241220134050685|20.64899
20241220134150804|20.97531
20241220134250815|20.94806
20241220134350934|20.89368
20241220134450935|21.02966
20241220134550941|21.16568
20241220134650952|21.19293
20241220134750971|21.24731
20241220134850995|21.38342
20241220134951965|21.41064
20241220135052633|21.41064
20241220135152669|21.62848
20241220135252783|21.62848
20241220135352887|21.6557
20241220135452990|21.4379
20241220135552995|21.76468
20241220135653771|21.81918
20241220135753980|21.84647
20241220135854479|21.90097
20241220135954637|21.92822
20241220140054651|21.46512
20241220140154781|22.01001
20241220140254813|22.14636
20241220140354889|22.09183
20241220140455581|22.14636
20241220140555629|22.22821
20241220140655650|22.25549
20241220140755693|22.03726
20241220140855739|22.31006
20241220140955760|22.20093
20241220141055779|22.36469
20241220141155883|22.31006
20241220141255889|22.03726
20241220141355930|22.41925
20241220141455960|22.44656
20241220141556252|22.36469
20241220141656704|22.41925
20241220141756892|22.47388
20241220141856988|22.31006
20241220141957226|22.55582
20241220142057828|22.44656
20241220142157875|22.50116
20241220142257992|22.41925
20241220142358695|22.44656
20241220142458920|22.41925
20241220142558991|22.41925
20241220142659924|22.47388
20241220142759996|22.44656
20241220142900405|22.41925
20241220143000955|22.25549
20241220143101550|22.39197
20241220143202251|22.47388
20241220143302429|22.5285
20241220143402898|22.41925
20241220143502911|22.25549
20241220143602951|22.61044
20241220143703544|22.41925
20241220143803607|22.41925
20241220143903744|22.41925
20241220144003748|22.50116
20241220144103768|22.39197
20241220144203813|23.34915
20241220144303847|22.50116
20241220144403942|22.41925
20241220144504569|22.41925
20241220144605521|22.41925
20241220144705534|22.31006
20241220144805604|22.28281
20241220144905756|22.69244
20241220145005781|22.31006
20241220145105818|22.25549
20241220145205819|22.28281
20241220145305893|22.25549
20241220145405945|22.22821
20241220145506360|22.25549
20241220145606560|22.01001
20241220145706942|22.41925
20241220145807347|22.25549
20241220145907406|22.22821
20241220150032647|22.11908
20241220150132673|22.14636
20241220150232795|22.14636
20241220150332856|22.14636
20241220150432865|22.03726
20241220150532987|22.14636
20241220150633475|22.25549
20241220150733652|22.47388
20241220150833742|22.03726
20241220150933757|21.98276
20241220151033810|22.01001
20241220151133891|21.90097
20241220151233961|21.87369
20241220151334707|21.95551
20241220151434998|21.87369
20241220151535612|21.84647
20241220151635653|21.54678
20241220151735770|21.87369
20241220151835790|21.84647
20241220151935949|21.84647
20241220152036286|21.4379
20241220152136595|21.76468
20241220152236611|21.71021
20241220152336738|21.81918
20241220152436859|21.76468
20241220152536865|21.4379
20241220152636917|21.6557
20241220152736927|21.6557
20241220152836989|21.62848
20241220152937108|21.54678
20241220153037647|21.57401
20241220153137732|21.54678
20241220153237733|21.51953
20241220153337885|21.51953
20241220153437992|21.51953
20241220153538112|21.46512
20241220153638231|21.41064
20241220153738233|21.4379
20241220153838247|21.38342
20241220153938349|21.41064
20241220154038692|21.32898
20241220154138745|21.30173
20241220154238802|19.18237
20241220154338811|21.22012
20241220154438812|21.22012
20241220154538875|21.27454
20241220154639859|21.16568
20241220154739860|21.16568
20241220154839920|21.13849
20241220154939951|21.16568
20241220155039979|20.86652
20241220155140687|21.02966
20241220155240730|20.64899
20241220155340851|21.00247
20241220155441325|20.73056
20241220155541358|21.24731
20241220155641390|20.97531
20241220155741483|20.9209
20241220155841510|20.9209
20241220155941527|21.22012
20241220160041599|20.89368
20241220160141634|20.89368
20241220160241679|21.02966
20241220160341717|20.78494
20241220160441722|20.81213
20241220160541797|20.75775
20241220160641825|20.81213
20241220160741870|20.75775
20241220160841889|20.67618
20241220160941989|20.64899
20241220161042980|20.64899
20241220161143757|20.64899
20241220161243776|20.67618
20241220161343987|20.54028
20241220161444615|20.51309
20241220161544680|20.56744
20241220161645568|20.51309
20241220161745921|20.48593
20241220161845931|20.43161
20241220161945984|20.51309
20241220162046784|20.35007
20241220162147610|20.40442
20241220162247647|20.45877
20241220162347675|20.05124
20241220162447801|20.35007
20241220162547873|20.43161
20241220162647953|20.35007
20241220162748715|20.32291
20241220162848724|20.02411
20241220162948766|20.29575
20241220163048847|20.26859
20241220163148940|20.18707
20241220163249416|20.26859
20241220163349763|20.21423
20241220163449851|20.26859
20241220163549909|20.05124
20241220163649935|19.91547
20241220163750180|20.13275
20241220163850227|20.21423
20241220163950594|20.05124
20241220164050703|19.99695
20241220164150731|20.05124
20241220164250765|20.02411
20241220164350805|19.88831
20241220164450893|19.99695
20241220164550895|19.99695
20241220164651629|20.02411
20241220164751662|19.96979
20241220164851721|19.99695
20241220164951729|19.99695
20241220165051764|19.80685
20241220165151815|19.83398
20241220165251925|19.91547
20241220165351947|19.69821
20241220165452171|19.64389
20241220165552864|19.77969
20241220165652975|19.80685
20241220165753158|19.96979
20241220165853282|19.83398
20241220165953369|19.80685
20241220170100381|19.83398
20241220170200474|19.69821
20241220170300607|19.77969
20241220170400617|19.61676
20241220170500734|19.64389
20241220170600806|19.67105
20241220170700868|19.67105
20241220170800906|19.61676
20241220170900985|19.64389
20241220171001267|19.67105
20241220171101614|19.67105
20241220171201651|19.67105
20241220171302960|19.50815
20241220171403586|19.53531
20241220171503674|19.64389
20241220171603729|19.56244
20241220171703762|19.58963
20241220171803784|19.61676
20241220171903814|19.56244
20241220172003859|19.53531
20241220172103938|19.56244
20241220172204104|19.56244
20241220172304261|19.45386
20241220172405368|19.56244
20241220172505488|19.50815
20241220172605529|19.53531
20241220172705640|19.42673
20241220172805732|19.50815
20241220172905749|19.39957
20241220173005770|19.39957
20241220173105855|19.26382
20241220173206267|19.34528
20241220173306999|19.39957
20241220173407140|19.0195
20241220173507553|19.37241
20241220173607598|19.34528
20241220173707599|19.31815
20241220173807922|19.34528
20241220173908434|19.29095
20241220174008523|19.34528
20241220174108534|19.26382
20241220174208695|19.37241
20241220174308829|19.23669
20241220174408889|19.20953
20241220174509446|19.29095
20241220174609477|19.77969
20241220174709517|19.10092
20241220174809633|19.20953
20241220174909669|19.15521
20241220175009770|19.20953
20241220175109801|19.26382
20241220175209807|19.29095
20241220175310289|19.29095
20241220175410392|19.18237
20241220175510482|19.42673
20241220175610526|19.15521
20241220175710645|19.12805
20241220175810748|19.15521
20241220175910775|19.15521
20241220180010898|19.04663
20241220180110966|19.39957
20241220180211553|19.15521
20241220180311669|18.82947
20241220180411735|19.07376
20241220180511793|19.07376
20241220180611811|19.15521
20241220180712566|19.15521
20241220180812945|19.15521
20241220180913882|19.34528
20241220181013911|18.99234
20241220181113977|19.07376
20241220181214359|19.10092
20241220181314396|19.07376
20241220181414610|18.88376
20241220181514966|19.12805
20241220181614983|19.07376
20241220181715106|19.04663
20241220181815634|19.07376
20241220181915677|19.12805
20241220182015738|19.15521
20241220182115819|19.18237
20241220182215923|19.04663
20241220182315997|19.07376
20241220182416455|19.15521
20241220182516624|19.15521
20241220182616727|19.04663
20241220182716729|19.23669
20241220182816938|18.80234
20241220182916943|19.07376
20241220183017616|19.0195
20241220183117674|19.07376
20241220183217793|19.07376
20241220183317889|19.50815
20241220183417928|18.77515
20241220183517982|19.0195
20241220183619530|19.04663
20241220183719754|18.77515
20241220183819758|19.07376
20241220183919882|18.85663
20241220184019884|19.04663
20241220184119993|18.96521
20241220184220975|18.99234
20241220184320997|19.0195
20241220184421163|19.07376
20241220184521229|19.0195
20241220184621275|19.07376
20241220184721422|18.99234
20241220184821713|19.04663
20241220184921962|19.04663
20241220185022275|19.04663
20241220185122452|19.10092
20241220185222734|19.04663
20241220185322777|18.91092
20241220185422849|19.0195
20241220185522946|19.04663
20241220185623113|19.12805
20241220185723126|19.04663
20241220185823230|19.15521
20241220185923237|19.04663
20241220190023970|19.0195
20241220190128439|18.77515
20241220190228498|18.93805
20241220190328690|19.04663
20241220190428808|19.37241
20241220190528938|18.99234
20241220190628994|19.12805
20241220190729109|19.04663
20241220190829842|19.26382
20241220190929884|19.0195
20241220191029913|19.07376
20241220191130369|19.07376
20241220191230372|19.18237
20241220191330835|19.15521
20241220191430891|19.10092
20241220191530981|19.07376
20241220191631786|19.12805
20241220191731813|19.15521
20241220191831822|19.26382
20241220191932152|19.12805
20241220192032532|19.15521
20241220192132533|18.99234
20241220192232616|19.18237
20241220192332635|19.20953
20241220192432755|19.15521
20241220192532778|19.23669
20241220192632877|18.99234
20241220192732936|19.20953
20241220192832937|19.42673
20241220192932945|19.15521
20241220193032948|19.12805
20241220193132999|19.26382
20241220193233863|19.20953
20241220193333944|19.26382
20241220193434441|19.29095
20241220193534844|19.48105
20241220193634882|18.99234
20241220193734905|19.23669
20241220193834977|19.31815
20241220193935779|19.31815
20241220194035851|19.29095
20241220194135929|19.50815
20241220194236129|19.42673
20241220194336405|19.39957
20241220194436469|19.37241
20241220194536615|19.64389
20241220194636727|19.42673
20241220194736778|19.42673
20241220194836965|19.48105
20241220194936989|20.24142
20241220195036991|19.58963
20241220195137102|19.53531
20241220195237677|19.50815
20241220195337700|19.53531
20241220195437758|19.31815
20241220195537866|19.53531
20241220195637897|19.58963
20241220195737994|19.64389
20241220195838106|19.64389
20241220195938298|19.67105
20241220200038743|19.64389
20241220200139796|18.31357
20241220200239920|20.02411
20241220200340459|19.75253
20241220200440836|19.61676
20241220200540872|19.45386
20241220200640951|19.88831
20241220200741441|19.77969
20241220200841619|19.88831
20241220200942414|19.88831
20241220201042488|19.83398
20241220201142520|19.91547
20241220201242882|20.02411
20241220201342995|19.91547
20241220201443802|19.91547
20241220201543900|20.40442
20241220201643929|19.96979
20241220201743950|20.0784
20241220201843985|19.96979
20241220201944228|20.40442
20241220202044336|20.13275
20241220202144835|20.15991
20241220202244936|20.0784
20241220202344985|20.18707
20241220202445990|20.26859
20241220202545995|20.24142
20241220202646116|20.32291
20241220202746149|20.32291
20241220202846531|20.40442
20241220202946641|20.43161
20241220203046782|20.40442
20241220203146850|20.43161
20241220203246858|20.56744
20241220203346943|20.40442
20241220203446981|20.56744
20241220203547317|25.35928
20241220203647688|20.59467
20241220203747910|20.64899
20241220203847921|20.64899
20241220203948800|20.75775
20241220204048915|20.81213
20241220204148931|20.97531
20241220204248963|20.73056
20241220204349869|20.54028
20241220204449946|20.83936
20241220204549975|20.94806
20241220204650429|20.94806
20241220204750493|20.9209
20241220204850949|20.9209
20241220204950956|20.9209
20241220205051469|20.94806
20241220205151539|21.02966
20241220205251600|21.08408
20241220205351782|21.19293
20241220205451803|21.13849
20241220205551822|21.19293
20241220205651891|21.22012
20241220205751899|21.22012
20241220205852206|21.6557
20241220205952988|21.30173
20241220210053389|21.41064
20241220210156829|21.27454
20241220210256951|21.30173
20241220210356993|21.4379
20241220210457100|21.60123
20241220210557875|21.4379
20241220210657886|21.71021
20241220210757971|21.46512
20241220210858153|21.46512
20241220210958708|21.54678
20241220211058808|21.41064
20241220211158900|21.05685
20241220211258961|21.51953
20241220211359184|21.49231
20241220211459728|21.51953
20241220211559842|21.54678
20241220211659853|21.71021
20241220211759879|21.46512
20241220211900435|21.62848
20241220212000473|21.62848
20241220212100490|21.60123
20241220212200876|21.6557
20241220212300886|21.60123
20241220212400976|21.41064
20241220212500982|21.60123
20241220212601676|21.54678
20241220212702549|21.6557
20241220212802604|21.6557
20241220212902614|21.60123
20241220213002627|21.51953
20241220213102671|21.6557
20241220213202757|21.62848
20241220213302851|21.68295
20241220213402860|21.73746
20241220213502921|21.57401
20241220213602942|21.62848
20241220213703335|21.6557
20241220213803494|21.62848
20241220213903611|21.60123
20241220214003631|21.68295
20241220214103740|21.71021
20241220214203800|21.6557
20241220214303804|21.02966
20241220214404159|21.49231
20241220214504380|22.58313
20241220214604455|21.57401
20241220214704956|21.57401
20241220214805218|21.30173
20241220214905249|21.6557
20241220215005428|21.79196
20241220215105476|21.51953
20241220215205518|21.54678
20241220215305750|21.60123
20241220215405787|21.57401
20241220215505796|21.51953
20241220215605882|21.54678
20241220215705888|21.54678
20241220215806784|21.51953
20241220215906894|21.54678
20241220220006935|21.51953
20241220220107416|21.49231
20241220220207512|21.51953
20241220220307559|21.4379
20241220220407656|21.4379
20241220220507676|21.4379
20241220220607793|21.4379
20241220220707848|21.4379
20241220220807858|21.30173
20241220220907981|21.4379
20241220221008185|21.38342
20241220221108228|21.41064
20241220221208636|22.25549
20241220221308648|21.38342
20241220221408704|21.51953
20241220221508812|21.38342
20241220221608850|21.38342
20241220221708864|21.38342
20241220221808917|21.00247
20241220221909103|21.38342
20241220222009420|21.32898
20241220222109549|21.32898
20241220222209621|21.24731
20241220222309625|21.24731
20241220222409636|21.22012
20241220222509669|21.30173
20241220222609770|21.27454
20241220222709856|21.30173
20241220222809953|21.22012
20241220222910744|21.16568
20241220223010851|21.00247
20241220223110944|21.08408
20241220223211405|21.19293
20241220223311910|21.19293
20241220223411930|21.08408
20241220223512395|21.08408
20241220223612850|21.13849
20241220223713374|21.02966
20241220223813762|21.02966
20241220223913814|21.02966
20241220224013869|19.37241
20241220224113912|21.02966
20241220224213934|21.02966
20241220224314217|21.00247
20241220224414242|21.16568
20241220224514264|21.08408
20241220224614461|20.9209
20241220224714478|20.9209
20241220224814487|23.04794
20241220224914913|20.9209
20241220225014920|19.61676
20241220225115517|20.81213
20241220225215611|21.00247
20241220225315771|20.51309
20241220225415778|20.81213
20241220225515816|20.75775
20241220225615898|20.78494
20241220225715912|20.67618
20241220225815926|20.81213
20241220225915949|20.73056
20241220230016335|20.67618
20241220230116439|20.78494
20241220230247275|20.64899
20241220230347701|20.67618
20241220230447768|20.67618
20241220230547867|20.64899
20241220230647934|20.62183
20241220230748143|20.54028
20241220230848462|20.56744
20241220230948535|20.54028
20241220231048565|20.67618
20241220231149602|20.54028
20241220231249921|20.43161
20241220231349957|20.64899
20241220231450773|20.59467
20241220231550815|20.54028
20241220231651663|20.18707
20241220231751724|20.45877
20241220231851802|20.51309
20241220231951814|17.66159
20241220232051891|20.43161
20241220232151970|20.43161
20241220232251974|20.40442
20241220232352598|20.43161
20241220232452952|19.80685
20241220232553177|20.67618
20241220232653182|20.32291
20241220232753997|20.32291
20241220232854806|20.35007
20241220232955756|20.40442
20241220233055848|20.32291
20241220233155933|20.45877
20241220233255937|20.29575
20241220233355993|20.21423
20241220233456908|19.53531
20241220233557283|19.91547
20241220233657788|20.29575
20241220233758545|20.18707
20241220233858667|20.35007
20241220233958726|20.21423
20241220234058788|20.26859
20241220234158863|20.18707
20241220234258935|20.15991
20241220234358943|20.13275
20241220234459502|20.13275
20241220234559975|20.13275
20241220234700862|20.13275
20241220234800974|20.13275
20241220234900988|20.05124
20241220235000994|20.02411
20241220235101631|20.0784
20241220235201696|19.88831
20241220235301780|20.02411
20241220235402633|20.05124
20241220235502672|20.02411
20241220235602764|19.80685
20241220235702817|19.80685
20241220235802877|20.02411
20241220235902980|19.91547