20241221000003465|19.96979
20241221000103987|20.02411
20241221000204180|20.02411
20241221000304463|19.9426
20241221000404818|19.96979
20241221000504878|19.96979
20241221000604884|19.9426
20241221000704972|19.83398
20241221000804976|20.02411
20241221000904985|19.88831
20241221001005930|19.88831
20241221001106972|20.48593
20241221001207369|19.80685
20241221001307654|19.80685
20241221001407835|19.80685
20241221001507953|19.53531
20241221001607970|19.83398
20241221001708271|19.88831
20241221001808663|19.72537
20241221001908741|19.9426
20241221002008769|19.67105
20241221002108897|19.75253
20241221002208982|19.83398
20241221002309270|19.67105
20241221002409454|19.9426
20241221002509486|19.88831
20241221002609598|19.67105
20241221002709620|19.88831
20241221002809734|19.61676
20241221002909973|19.61676
20241221003009985|19.69821
20241221003110367|19.72537
20241221003210951|19.64389
20241221003311389|19.58963
20241221003412268|19.67105
20241221003512367|19.69821
20241221003612372|19.56244
20241221003712713|19.56244
20241221003812796|19.56244
20241221003912919|19.53531
20241221004012952|19.61676
20241221004112969|19.50815
20241221004213708|19.67105
20241221004313810|19.58963
20241221004413931|19.83398
20241221004514368|19.50815
20241221004614374|19.56244
20241221004714931|19.53531
20241221004814947|19.53531
20241221004914949|19.61676
20241221005015764|19.56244
20241221005115776|19.53531
20241221005215890|19.53531
20241221005315908|19.53531
20241221005415920|19.56244
20241221005516780|19.42673
20241221005616973|19.56244
20241221005717140|19.53531
20241221005817565|19.42673
20241221005917846|19.64389
20241221010017877|19.50815
20241221010117994|19.53531
20241221010218904|19.34528
20241221010439423|19.42673
20241221010853487|19.42673
20241221011033403|19.48105
20241221011133476|19.48105
20241221011233525|19.50815
20241221011333609|19.42673
20241221011433949|19.45386
20241221011534302|19.53531
20241221011634412|19.31815
20241221011734437|19.58963
20241221011834483|19.53531
20241221011934530|19.34528
20241221012034607|19.42673
20241221012134723|19.50815
20241221012234725|19.48105
20241221012334793|19.39957
20241221012434860|19.50815
20241221012534920|19.77969
20241221012635445|19.48105
20241221012735675|19.37241
20241221012835763|19.42673
20241221012936179|19.34528
20241221013036591|19.50815
20241221013136604|18.39502
20241221013236670|19.48105
20241221013336760|19.50815
20241221013436776|19.56244
20241221013536868|19.45386
20241221013636954|19.42673
20241221013736977|19.29095
20241221013836981|19.39957
20241221013936993|19.42673
20241221014037104|19.20953
20241221014137871|19.45386
20241221014237900|19.37241
20241221014337925|19.31815
20241221014437959|19.42673
20241221014538411|19.42673
20241221014638485|19.39957
20241221014738884|19.42673
20241221014838923|19.39957
20241221014939106|19.61676
20241221015039553|19.31815
20241221015139631|19.45386
20241221015239737|19.39957
20241221015339818|19.34528
20241221015439918|19.53531
20241221015539931|19.23669
20241221015639945|19.42673
20241221015739955|19.50815
20241221015839963|19.67105
20241221015940590|19.45386
20241221020041421|19.50815
20241221020141513|19.48105
20241221020241533|19.39957
20241221020341603|19.42673
20241221020441632|19.50815
20241221020541815|19.42673
20241221020641933|19.42673
20241221020741957|19.29095
20241221020842340|19.50815
20241221020942374|19.39957
20241221021042393|19.50815
20241221021142512|19.45386
20241221021242540|20.97531
20241221021342642|20.18707
20241221021442749|19.53531
20241221021542873|19.29095
20241221021642985|19.42673
20241221021743363|19.50815
20241221021843845|19.64389
20241221021943951|19.58963
20241221022043973|19.37241
20241221022143974|19.48105
20241221022244389|19.56244
20241221022344401|19.53531
20241221022444967|19.58963
20241221022545524|19.56244
20241221022645536|19.58963
20241221022745786|19.56244
20241221022845867|19.88831
20241221022945904|19.56244
20241221023045950|19.69821
20241221023146231|19.31815
20241221023246701|19.67105
20241221023346781|19.64389
20241221023446884|19.56244
20241221023547774|19.77969
20241221023647792|19.67105
20241221023747815|19.64389
20241221023848111|19.69821
20241221023948836|19.77969
20241221024048952|19.61676
20241221024148956|19.72537
20241221024249298|19.69821
20241221024349898|19.64389
20241221024449923|19.88831
20241221024549959|19.77969
20241221024651362|19.88831
20241221024751966|19.77969
20241221024852812|19.75253
20241221024952910|19.72537
20241221025053227|19.64389
20241221025153494|20.81213
20241221025253803|19.80685
20241221025353970|19.80685
20241221025454282|19.80685
20241221025554824|19.88831
20241221025654878|19.80685
20241221025754933|20.26859
20241221025855164|19.86118
20241221025955861|19.69821
20241221030055885|19.9426
20241221030155893|19.91547
20241221030255946|19.9426
20241221030355976|19.91547
20241221030456732|20.05124
20241221030556775|19.99695
20241221030656804|19.86118
20241221030756986|20.02411
20241221031055596|19.99695
20241221031248692|20.05124
20241221031348809|19.91547
20241221031448810|19.86118
20241221031548894|20.05124
20241221031648952|20.05124
20241221031750295|20.02411
20241221031850934|20.02411
20241221031950961|19.77969
20241221032051759|20.13275
20241221032151814|19.04663
20241221032252414|20.18707
20241221032352815|20.18707
20241221032452902|20.15991
20241221032552922|20.18707
20241221032652934|20.15991
20241221032752944|20.15991
20241221032853301|20.26859
20241221032953379|20.35007
20241221033053573|19.88831
20241221033153600|21.13849
20241221033253639|20.26859
20241221033353728|20.15991
20241221033453759|20.54028
20241221033553801|20.40442
20241221033653846|20.43161
20241221033753911|20.40442
20241221033853979|20.15991
20241221033954312|20.40442
20241221034054463|21.02966
20241221034154815|21.05685
20241221034254863|20.48593
20241221034354946|20.43161
20241221034455720|20.40442
20241221034555771|20.45877
20241221034655784|20.51309
20241221034755855|20.43161
20241221034855897|20.59467
20241221034956886|20.43161
20241221035056907|20.51309
20241221035156975|20.56744
20241221035257363|20.48593
20241221035357409|20.32291
20241221035457454|21.13849
20241221035557484|20.59467
20241221035657536|20.51309
20241221035757625|20.51309
20241221035857626|20.62183
20241221035957795|20.59467
20241221040057989|20.59467
20241221040157996|20.56744
20241221040258624|20.64899
20241221040358771|20.64899
20241221040458779|20.78494
20241221040558801|20.86652
20241221040658892|20.64899
20241221040758909|20.70337
20241221040859132|20.29575
20241221040959654|20.73056
20241221041059772|20.67618
20241221041159819|20.75775
20241221041259849|20.70337
20241221041359937|20.75775
20241221041459938|20.73056
20241221041600530|20.78494
20241221041700636|20.75775
20241221041801430|20.70337
20241221041901525|20.78494
20241221042001540|20.78494
20241221042101548|20.78494
20241221042201611|20.78494
20241221042301667|20.9209
20241221042401826|20.73056
20241221042501948|20.81213
20241221042602203|20.94806
20241221042702342|20.83936
20241221042802893|20.81213
20241221042903383|20.86652
20241221043003786|20.67618
20241221043103869|20.9209
20241221043203942|20.83936
20241221043304625|20.78494
20241221043404706|21.00247
20241221043504788|20.81213
20241221043604867|20.89368
20241221043704894|20.78494
20241221043804964|20.9209
20241221043904990|20.81213
20241221044005727|20.86652
20241221044105737|20.86652
20241221044205739|20.75775
20241221044306613|22.09183
20241221044406636|20.78494
20241221044506643|20.9209
20241221044606739|20.81213
20241221044706858|20.81213
20241221044806883|20.86652
20241221044906927|20.78494
20241221045006928|20.86652
20241221045106952|20.78494
20241221045207753|20.97531
20241221045307764|20.81213
20241221045408873|20.75775
20241221045508955|20.81213
20241221045609255|20.86652
20241221045709647|20.86652
20241221045809671|20.81213
20241221045909672|20.56744
20241221050009742|20.9209
20241221050109902|20.81213
20241221050209953|20.81213
20241221050309973|20.75775
20241221050410627|20.78494
20241221050510724|20.75775
20241221050610751|20.70337
20241221050710814|19.69821
20241221050810900|20.75775
20241221050910925|20.73056
20241221051010991|20.75775
20241221051058333|23.89783
20241221051158583|20.81213
20241221051258666|20.75775
20241221051358725|20.67618
20241221051458798|20.83936
20241221051558885|20.75775
20241221051658894|20.78494
20241221051758917|20.75775
20241221051859743|20.18707
20241221051959816|20.73056
20241221052059908|20.67618
20241221052200667|20.73056
20241221052300751|20.67618
20241221052400917|20.56744
20241221052500984|20.64899
20241221052601939|20.70337
20241221052702587|20.64899
20241221052802608|20.64899
20241221052902901|20.64899
20241221053002924|20.64899
20241221053103272|20.59467
20241221053203615|20.67618
20241221053303666|20.62183
20241221053403904|20.59467
20241221053503988|20.62183
20241221053604793|20.59467
20241221053704970|20.67618
20241221053805845|20.59467
20241221053905901|20.54028
20241221054005930|20.64899
20241221054106188|20.54028
20241221054206985|20.54028
20241221054306997|20.54028
20241221054407255|20.51309
20241221054507589|20.62183
20241221054607615|20.54028
20241221054707733|20.13275
20241221054807831|20.54028
20241221054907913|20.32291
20241221055007938|20.54028
20241221055108612|20.40442
20241221055208666|20.45877
20241221055309655|20.37726
20241221055409762|20.40442
20241221055509802|20.43161
20241221055609806|20.43161
20241221055709924|19.91547
20241221055809960|20.43161
20241221055910231|20.40442
20241221060010272|20.35007
20241221060110380|20.40442
20241221060210657|20.37726
20241221060310744|20.37726
20241221060410979|20.29575
20241221060511277|20.40442
20241221060611621|20.35007
20241221060711654|20.29575
20241221060811945|20.26859
20241221060912337|20.35007
20241221061012361|20.37726
20241221061112593|20.51309
20241221061212609|20.32291
20241221061312988|20.40442
20241221061413769|20.24142
20241221061513814|20.13275
20241221061613891|20.32291
20241221061714258|20.32291
20241221061814535|20.18707
20241221061914558|20.18707
20241221062014647|19.9426
20241221062114766|20.40442
20241221062214863|20.26859
20241221062314944|20.15991
20241221062414995|20.18707
20241221062515103|20.15991
20241221062615630|20.24142
20241221062715732|20.15991
20241221062815831|20.15991
20241221062915906|20.13275
20241221063016147|20.26859
20241221063116585|20.13275
20241221063216677|20.15991
20241221063316860|20.15991
20241221063416928|20.15991
20241221063516960|19.99695
20241221063617754|20.02411
20241221063717939|20.13275
20241221063818350|20.0784
20241221063918515|20.0784
20241221064018533|19.9426
20241221064118658|19.9426
20241221064218845|20.02411
20241221064318949|19.99695
20241221064419185|19.9426
20241221064519869|20.10556
20241221064620157|19.88831
20241221064720291|19.91547
20241221064820868|18.42218
20241221064920880|19.91547
20241221065020971|19.9426
20241221065120993|19.99695
20241221065221815|19.9426
20241221065321958|19.91547
20241221065422637|19.83398
20241221065522764|19.86118
20241221065622783|19.91547
20241221065722816|19.86118
20241221065822962|19.88831
20241221065923660|19.88831
20241221070023748|19.83398
20241221070123765|19.83398
20241221070223811|19.80685
20241221070324876|19.91547
20241221070424880|19.80685
20241221070524890|19.80685
20241221070624956|19.77969
20241221070725594|19.80685
20241221070825882|19.9426
20241221070925899|19.9426
20241221071025943|19.67105
20241221071217396|19.69821
20241221071317498|19.69821
20241221071417614|19.86118
20241221071517625|19.64389
20241221071617626|19.67105
20241221071717999|19.69821
20241221071818108|19.61676
20241221071918130|19.69821
20241221072018229|19.67105
20241221072118790|19.67105
20241221072218811|19.69821
20241221072318894|19.69821
20241221072418926|19.69821
20241221072518937|19.61676
20241221072618952|19.58963
20241221072718986|19.61676
20241221072819499|19.91547
20241221072919608|19.61676
20241221073019875|19.53531
20241221073119944|19.61676
20241221073221662|19.50815
20241221073321791|19.56244
20241221073421817|19.56244
20241221073521882|19.91547
20241221073621947|19.50815
20241221073722854|19.53531
20241221073822857|19.56244
20241221073922877|19.53531
20241221074022951|19.53531
20241221074122995|19.58963
20241221074223660|19.58963
20241221074323751|19.53531
20241221074423785|19.75253
20241221074524197|19.56244
20241221074624230|19.53531
20241221074724258|19.96979
20241221074824283|19.56244
20241221074924364|19.45386
20241221075024905|19.56244
20241221075124983|19.42673
20241221075224988|19.37241
20241221075325702|19.50815
20241221075425792|19.48105
20241221075525936|19.39957
20241221075626154|19.48105
20241221075726450|19.88831
20241221075826789|19.53531
20241221075926806|20.54028
20241221080026869|19.23669
20241221080126955|19.37241
20241221080227632|19.42673
20241221080327722|19.48105
20241221080427915|19.26382
20241221080527989|19.53531
20241221080628110|19.42673
20241221080728120|18.06918
20241221080828571|19.42673
20241221080928621|19.37241
20241221081028653|19.83398
20241221081128723|19.39957
20241221081228950|20.32291
20241221081329662|19.50815
20241221081429668|18.55798
20241221081529857|19.50815
20241221081629960|19.34528
20241221081730725|18.74802
20241221081830972|18.77515
20241221081931477|19.37241
20241221082031531|19.34528
20241221082131957|19.26382
20241221082231959|19.04663
20241221082331991|19.31815
20241221082432145|19.31815
20241221082532754|19.34528
20241221082632814|19.15521
20241221082732890|19.64389
20241221082832906|19.39957
20241221082933202|19.31815
20241221083033231|19.29095
20241221083133269|19.23669
20241221083233450|19.31815
20241221083334282|19.34528
20241221083434536|19.34528
20241221083534635|19.23669
20241221083634683|19.20953
20241221083734762|19.64389
20241221083834778|19.29095
20241221083934843|19.34528
20241221084034854|19.31815
20241221084135321|19.29095
20241221084235896|19.29095
20241221084336768|19.29095
20241221084436790|19.29095
20241221084536826|19.29095
20241221084636902|19.42673
20241221084737175|19.29095
20241221084837528|19.26382
20241221084937537|19.29095
20241221085037617|19.29095
20241221085137815|19.29095
20241221085237904|19.39957
20241221085337995|19.56244
20241221085438104|19.29095
20241221085538852|19.31815
20241221085638899|19.12805
20241221085739181|19.31815
20241221085839224|19.26382
20241221085939488|19.26382
20241221090039510|19.31815
20241221090139513|19.29095
20241221090239542|19.42673
20241221090339656|19.29095
20241221090439770|19.15521
20241221090539787|19.39957
20241221090639872|19.20953
20241221090739974|19.48105
20241221090839988|19.29095
20241221090940368|19.29095
20241221091040618|19.29095
20241221091140631|19.26382
20241221091219413|19.26382
20241221091319835|19.37241
20241221091419899|19.20953
20241221091519988|19.26382
20241221091620549|19.29095
20241221091720952|19.29095
20241221091821186|19.26382
20241221091921522|19.26382
20241221092021615|19.31815
20241221092121661|19.34528
20241221092221745|19.34528
20241221092321763|19.29095
20241221092421782|19.29095
20241221092521817|19.29095
20241221092621851|19.29095
20241221092721886|19.29095
20241221092821976|19.29095
20241221092922681|19.29095
20241221093022725|19.18237
20241221093122774|19.29095
20241221093222839|19.31815
20241221093322928|19.29095
20241221093422955|19.39957
20241221093523428|19.37241
20241221093623515|19.26382
20241221093723795|19.15521
20241221093823803|19.34528
20241221093923913|19.31815
20241221094024364|19.18237
20241221094124478|19.31815
20241221094224482|19.26382
20241221094325233|19.37241
20241221094425247|19.34528
20241221094525588|19.67105
20241221094625708|19.15521
20241221094725808|19.31815
20241221094825883|19.37241
20241221094925913|19.15521
20241221095026747|19.39957
20241221095126771|19.50815
20241221095226800|19.42673
20241221095326894|19.37241
20241221095426941|19.15521
20241221095526946|19.42673
20241221095627484|19.42673
20241221095727546|19.31815
20241221095827623|19.39957
20241221095927684|19.26382
20241221100027744|19.42673
20241221100127756|19.15521
20241221100227782|19.50815
20241221100327906|19.48105
20241221100427929|19.42673
20241221100527931|19.50815
20241221100628568|19.26382
20241221100728759|19.34528
20241221100828828|19.34528
20241221100928870|19.48105
20241221101028891|19.50815
20241221101128983|19.42673
20241221101229192|19.53531
20241221101329571|19.39957
20241221101429613|19.67105
20241221101529724|19.50815
20241221101629806|19.50815
20241221101729851|19.39957
20241221101829917|19.29095
20241221101929935|19.50815
20241221102030294|19.42673
20241221102130389|19.48105
20241221102230967|19.56244
20241221102331704|19.77969
20241221102431758|19.50815
20241221102531798|19.53531
20241221102631913|19.56244
20241221102732251|19.64389
20241221102832496|19.42673
20241221102932497|19.61676
20241221103032603|19.58963
20241221103132910|19.64389
20241221103233335|19.31815
20241221103333705|19.77969
20241221103433735|19.80685
20241221103533809|19.53531
20241221103633891|19.69821
20241221103733899|19.61676
20241221103833920|19.69821
20241221103933974|19.64389
20241221104034853|19.64389
20241221104135928|19.61676
20241221104236418|19.83398
20241221104336531|19.91547
20241221104436600|19.61676
20241221104536675|19.64389
20241221104636732|20.0784
20241221104736808|19.69821
20241221104836976|19.69821
20241221104937845|19.53531
20241221105037869|19.64389
20241221105137988|20.13275
20241221105238830|19.67105
20241221105338978|19.72537
20241221105440872|19.83398
20241221105540993|19.72537
20241221105641829|19.77969
20241221105741940|19.77969
20241221105842323|19.69821
20241221105942399|19.77969
20241221110042512|19.77969
20241221110142895|19.77969
20241221110242978|19.96979
20241221110343450|11.39316
20241221110443566|19.75253
20241221110543640|19.77969
20241221110643647|19.80685
20241221110743780|19.72537
20241221110843896|19.18237
20241221110943982|19.80685
20241221111044651|19.80685
20241221111144685|19.77969
20241221111307140|19.80685
20241221111407651|19.04663
20241221111507838|19.80685
20241221111607932|19.86118
20241221111708554|19.26382
20241221111808668|19.83398
20241221111908768|20.0784
20241221112008889|19.99695
20241221112108956|19.91547
20241221112208957|19.91547
20241221112308979|22.39197
20241221112408996|19.99695
20241221112509568|19.77969
20241221112609654|19.91547
20241221112709872|19.91547
20241221112809905|19.9426
20241221112910145|19.88831
20241221113010228|19.88831
20241221113110626|19.88831
20241221113210633|19.96979
20241221113310903|19.91547
20241221113410913|19.88831
20241221113510932|19.91547
20241221113611986|19.83398
20241221113712514|20.13275
20241221113812637|19.9426
20241221113912647|19.9426
20241221114012653|19.91547
20241221114112655|19.9426
20241221114212863|19.9426
20241221114312981|20.02411
20241221114412984|19.56244
20241221114513757|20.10556
20241221114613778|20.02411
20241221114713933|19.9426
20241221114813971|20.05124
20241221114914296|20.05124
20241221115014765|20.02411
20241221115114822|20.02411
20241221115214921|20.05124
20241221115314990|19.96979
20241221115415327|20.0784
20241221115515428|19.91547
20241221115615476|19.99695
20241221115715846|20.02411
20241221115815888|19.96979
20241221115915996|19.99695
20241221120016423|19.91547
20241221120116488|20.02411
20241221120216583|20.02411
20241221120316615|20.13275
20241221120416880|20.05124
20241221120516979|20.02411
20241221120617126|20.02411
20241221120717246|20.0784
20241221120817601|20.0784
20241221120917725|20.0784
20241221121017742|20.10556
20241221121117983|20.10556
20241221121217995|20.0784
20241221121318842|20.15991
20241221121418862|20.29575
20241221121518880|20.15991
20241221121618924|20.13275
20241221121718944|20.10556
20241221121818973|20.15991
20241221121919149|20.13275
20241221122019467|20.05124
20241221122119487|20.0784
20241221122219987|20.13275
20241221122320739|20.43161
20241221122420750|20.13275
20241221122520810|20.10556
20241221122620909|20.15991
20241221122720955|20.13275
20241221122821459|20.13275
20241221122921894|20.13275
20241221123021972|20.15991
20241221123121978|20.05124
20241221123222492|20.54028
20241221123322829|20.15991
20241221123422926|20.29575
20241221123523294|20.13275
20241221123623359|20.05124
20241221123723401|20.10556
20241221123823894|20.15991
20241221123923941|20.13275
20241221124024443|20.18707
20241221124125533|20.13275
20241221124225604|20.13275
20241221124325703|20.18707
20241221124425727|20.05124
20241221124525812|24.75119
20241221124625823|20.05124
20241221124725939|20.18707
20241221124826283|20.13275
20241221124927260|20.13275
20241221125027411|20.18707
20241221125127532|20.24142
20241221125227632|20.13275
20241221125327665|20.10556
20241221125427972|20.21423
20241221125528384|20.45877
20241221125628481|20.18707
20241221125728572|20.15991
20241221125828809|20.32291
20241221125928912|20.13275
20241221130028930|20.05124
20241221130128947|20.13275
20241221130229195|20.02411
20241221130329788|20.18707
20241221130429904|20.18707
20241221130529911|20.18707
20241221130630289|20.13275
20241221130730408|21.30173
20241221130830487|20.10556
20241221130930689|20.10556
20241221131030969|20.0784
20241221131130993|20.15991
20241221131231414|20.10556
20241221131511550|20.15991
20241221131611682|20.13275
20241221131711775|20.0784
20241221131811811|20.0784
20241221131911858|20.10556
20241221132011868|20.10556
20241221132111885|20.10556
20241221132211910|20.10556
20241221132311930|19.9426
20241221132411945|23.10269
20241221132511949|20.05124
20241221132612247|20.13275
20241221132712372|19.9426
20241221132812473|19.9426
20241221132912602|19.96979
20241221133012682|20.02411
20241221133112685|20.02411
20241221133212707|20.29575
20241221133312736|19.96979
20241221133412851|20.02411
20241221133512885|18.06918
20241221133612986|20.02411
20241221133713460|20.05124
20241221133813612|19.91547
20241221133913674|20.02411
20241221134013974|20.02411
20241221134114598|20.02411
20241221134214671|20.05124
20241221134314849|20.05124
20241221134414909|19.9426
20241221134514978|20.02411
20241221134615390|20.05124
20241221134715494|19.96979
20241221134815521|19.77969
20241221134915961|20.02411
20241221135016603|19.91547
20241221135116673|19.91547
20241221135216724|19.42673
20241221135316786|19.99695
20241221135416794|19.9426
20241221135516860|19.88831
20241221135616935|19.99695
20241221135717133|20.05124
20241221135817201|20.10556
20241221135917784|19.99695
20241221140017797|19.96979
20241221140117823|19.96979
20241221140217868|19.9426
20241221140317895|19.96979
20241221140417998|19.91547
20241221140518406|19.39957
20241221140618906|20.0784
20241221140719921|19.91547
20241221140819924|19.88831
20241221140920576|19.88831
20241221141020636|19.80685
20241221141120778|19.86118
20241221141220995|19.91547
20241221141321104|19.88831
20241221141421198|19.80685
20241221141521670|19.88831
20241221141621754|19.91547
20241221141721807|20.10556
20241221141821836|19.91547
20241221141922232|19.91547
20241221142022933|20.24142
20241221142122962|19.9426
20241221142222988|19.9426
20241221142323368|19.91547
20241221142423746|19.83398
20241221142523868|19.91547
20241221142623900|20.13275
20241221142723903|19.83398
20241221142823912|19.45386
20241221142923958|19.9426
20241221143024624|19.88831
20241221143124853|19.83398
20241221143224897|19.80685
20241221143324981|19.83398
20241221143425396|19.83398
20241221143525726|19.75253
20241221143625808|19.83398
20241221143725866|19.88831
20241221143825903|20.02411
20241221143926558|19.80685
20241221144026912|19.80685
20241221144126945|19.80685
20241221144227589|19.86118
20241221144327771|19.88831
20241221144427819|19.86118
20241221144527935|19.80685
20241221144628560|19.77969
20241221144728790|19.83398
20241221144828792|19.75253
20241221144928910|19.75253
20241221145028938|19.80685
20241221145129524|19.88831
20241221145229562|19.69821
20241221145329648|19.83398
20241221145429770|19.72537
20241221145529852|19.83398
20241221145629882|19.77969
20241221145730757|19.77969
20241221145830858|19.75253
20241221145930975|19.77969
20241221150031302|19.69821
20241221150131399|20.02411
20241221150231410|19.69821
20241221150331476|19.72537
20241221150431598|19.83398
20241221150531889|19.69821
20241221150631955|20.48593
20241221150731994|19.77969
20241221150832321|19.75253
20241221150932535|19.67105
20241221151032918|19.72537
20241221151133188|19.75253
20241221151233529|19.69821
20241221151333634|19.69821
20241221151433636|19.58963
20241221151950509|19.48105
20241221152050542|19.72537
20241221152150850|19.50815
20241221152250922|19.45386
20241221152351242|19.64389
20241221152451439|19.29095
20241221152551947|19.58963
20241221152652847|19.58963
20241221152752922|19.64389
20241221152852968|19.61676
20241221152953940|19.56244
20241221153053988|19.50815
20241221153154859|20.05124
20241221153254953|19.64389
20241221153354984|19.69821
20241221153455106|19.56244
20241221153555229|19.61676
20241221153655768|19.61676
20241221153755847|19.61676
20241221153855888|19.58963
20241221153955918|19.56244
20241221154056257|20.13275
20241221154156716|19.56244
20241221154256887|19.56244
20241221154356951|19.56244
20241221154456994|19.64389
20241221154557705|19.45386
20241221154657775|19.56244
20241221154757873|19.48105
20241221154857942|19.67105
20241221154957996|19.29095
20241221155058684|19.56244
20241221155158807|19.50815
20241221155258816|19.42673
20241221155358910|19.53531
20241221155458973|19.69821
20241221155559839|19.45386
20241221155659887|19.53531
20241221155759898|19.50815
20241221155900152|19.61676
20241221160000698|19.56244
20241221160101434|19.50815
20241221160201589|19.39957
20241221160301621|19.61676
20241221160401678|19.64389
20241221160501779|19.50815
20241221160601896|19.53531
20241221160701954|19.42673
20241221160802708|19.50815
20241221160902749|19.48105
20241221161002751|19.45386
20241221161102979|19.53531
20241221161203375|19.64389
20241221161303481|19.91547
20241221161403532|19.64389
20241221161503601|19.50815
20241221161603668|19.48105
20241221161703683|19.53531
20241221161803795|19.50815
20241221161903868|19.69821
20241221162003947|19.37241
20241221162103955|19.50815
20241221162204588|19.50815
20241221162304835|19.50815
20241221162404893|19.50815
20241221162504952|19.50815
20241221162604974|19.50815
20241221162704988|19.48105
20241221162805986|19.53531
20241221162906585|19.50815
20241221163006598|19.50815
20241221163106645|19.67105
20241221163206817|19.72537
20241221163306883|19.61676
20241221163406891|17.82468
20241221163506973|19.45386
20241221163607806|19.42673
20241221163707907|19.26382
20241221163807937|19.64389
20241221163907968|19.50815
20241221164008454|19.39957
20241221164108951|19.50815
20241221164208994|19.42673
20241221164309569|19.56244
20241221164409869|19.50815
20241221164509874|19.26382
20241221164609907|19.50815
20241221164709985|19.50815
20241221164810118|19.45386
20241221164910560|19.45386
20241221165010668|19.50815
20241221165110764|19.50815
20241221165210851|19.37241
20241221165310968|19.50815
20241221165410990|19.48105
20241221165511353|19.56244
20241221165611473|19.53531
20241221165711745|19.42673
20241221165811946|19.50815
20241221165911958|19.53531
20241221170011998|19.42673
20241221170112347|19.50815
20241221170212491|19.53531
20241221170312523|19.50815
20241221170412640|19.48105
20241221170513761|19.42673
20241221170613785|19.50815
20241221170713852|19.42673
20241221170813921|19.53531
20241221170914171|19.37241
20241221171014173|19.50815
20241221171114439|19.88831
20241221171214697|19.50815
20241221171314724|19.50815
20241221171414812|19.42673
20241221171514825|19.31815
20241221171614908|19.61676
20241221171714999|22.03726
20241221171815785|25.83075
20241221171915870|28.15588
20241221180307623|41.29922
20241221180407631|41.33325
20241221180507659|41.2652
20241221180607686|41.33325
20241221180707743|41.29922
20241221180807807|41.33325
20241221180907858|41.23126
20241221181007915|41.16333
20241221181108285|41.12936
20241221181208445|41.12936
20241221181308696|41.29922
20241221181408801|41.29922
20241221181508813|40.9939
20241221181608829|40.9939
20241221181708943|41.02774
20241221181809528|40.85873
20241221181910128|41.2652
20241221182010135|40.9939
20241221182110449|41.02774
20241221182210635|40.18796
20241221182310887|39.45935
20241221182410959|39.16397
20241221182511617|38.61011
20241221182611900|38.41595
20241221182711938|37.80499
20241221182812223|37.42233
20241221182912229|37.13684
20241221183012288|36.53845
20241221183112369|36.13217
20241221183212403|35.9455
20241221183312527|35.51205
20241221183412535|35.38867
20241221183512805|35.01999
20241221183612849|34.95874
20241221183713728|34.28845
20241221183813844|34.13696
20241221183913915|33.74457
20241221184013997|33.41418
20241221184114719|32.99579
20241221184214771|32.75769
20241221184314909|32.46109
20241221184415100|32.3428
20241221184515607|31.84177
20241221184615672|31.72433
20241221184716295|31.60706
20241221184816531|31.40216
20241221184916978|31.1395
20241221185017641|30.9939
20241221185117661|30.58746
20241221185217696|30.44278
20241221185317763|30.24057
20241221185417779|29.77997
20241221185517800|29.80869
20241221185617895|29.77997
20241221185717979|29.55051
20241221185818926|29.26437
20241221185918929|29.06458
20241221190019645|29.06458
20241221190119756|29.06458
20241221190219806|28.75137
20241221190320766|28.41074
20241221190420789|28.24078
20241221190520811|28.18417
20241221190620897|27.95813
20241221190720968|27.9299
20241221190821684|27.98636
20241221190921871|27.81708
20241221191021941|28.21246
20241221191122639|27.67615
20241221191222740|27.22641
20241221191322978|27.2825
20241221191423584|27.22641
20241221191523597|27.11423
20241221191623602|26.89011
20241221191723659|26.83417
20241221191823744|26.63849
20241221191923778|26.49887
20241221192023868|26.47098
20241221192123890|26.16443
20241221192224114|26.30368
20241221192324834|26.19226
20241221192424848|25.96967
20241221192524864|25.80295
20241221192624953|25.80295
20241221192724989|25.69193
20241221192825109|25.52551
20241221192925719|25.77521
20241221193025962|25.41467
20241221193126224|25.30389
20241221193226738|25.30389
20241221193326773|25.02731
20241221193426776|24.77878
20241221193526802|24.88919
20241221193626874|24.7236
20241221193726893|24.75119
20241221193826971|24.31027
20241221193927252|26.80618
20241221194027360|24.47546
20241221194127388|24.44794
20241221194227405|24.3378
20241221194327673|23.43137
20241221194427727|24.06271
20241221194527737|24.03522
20241221194627760|23.81543
20241221194727853|23.76053
20241221194827871|23.73306
20241221194927970|23.65073
20241221195028188|23.59586
20241221195128649|24.36533
20241221195228783|23.29437
20241221195328860|23.56845
20241221195428920|23.32175
20241221195529214|23.26694
20241221195629284|23.15744
20241221195729605|23.13004
20241221195829672|23.13004
20241221195929795|23.02057
20241221200029822|22.99319
20241221200129889|22.88382
20241221200230680|23.23956
20241221200617896|22.8291
20241221200718788|22.63779
20241221200818908|22.99319
20241221200919322|22.31006
20241221201019532|22.50116
20241221201119634|22.39197
20241221201219660|21.79196
20241221201319724|22.31006
20241221201419927|22.22821
20241221201519991|22.28281
20241221201620538|22.17365
20241221201720751|22.20093
20241221201821311|22.03726
20241221201921891|22.11908
20241221202021926|21.95551
20241221202122249|21.84647
20241221202222259|21.90097
20241221202322852|21.60123
20241221202422954|21.81918
20241221202523729|21.73746
20241221202623788|21.90097
20241221202723884|21.68295
20241221202823998|21.6557
20241221202924529|21.6557
20241221203024532|21.6557
20241221203124625|21.60123
20241221203224628|21.51953
20241221203324679|21.49231
20241221203424739|21.4379
20241221203524789|21.4379
20241221203624824|21.35617
20241221203724930|21.41064
20241221203825197|21.16568
20241221203925324|20.67618
20241221204025630|21.24731
20241221204125666|21.35617
20241221204225783|21.13849
20241221204325808|21.05685
20241221204425924|21.13849
20241221204526225|21.02966
20241221204626523|20.97531
20241221204726621|21.02966
20241221204826748|20.94806
20241221204926777|20.86652
20241221205026827|20.89368
20241221205126911|20.86652
20241221205226920|20.81213
20241221205326990|20.75775
20241221205426992|20.81213
20241221205527514|20.81213
20241221205627713|20.70337
20241221205727789|21.16568
20241221205827858|20.59467
20241221205927973|20.64899
20241221210027986|20.64899
20241221210128103|20.54028
20241221210228677|20.54028
20241221210328739|20.59467
20241221210428741|20.51309
20241221210528772|20.43161
20241221210628912|20.45877
20241221210728961|20.35007
20241221210829404|20.35007
20241221210929782|20.35007
20241221211030369|20.56744
20241221211130614|20.43161
20241221211230791|20.29575
20241221211330852|20.35007
20241221211430953|20.29575
20241221211531717|20.24142
20241221211631798|20.26859
20241221211731849|20.18707
20241221211831906|19.9426
20241221211931947|20.45877
20241221212032196|20.21423
20241221212132570|20.21423
20241221212232643|20.29575
20241221212333247|20.13275
20241221212433270|20.13275
20241221212533599|20.13275
20241221212633768|20.02411
20241221212733868|20.62183
20241221212833977|19.99695
20241221212933998|19.96979
20241221213034928|20.05124
20241221213135887|19.96979
20241221213235916|19.96979
20241221213335993|19.91547
20241221213436904|19.91547
20241221213536919|19.88831
20241221213636959|19.86118
20241221213736971|19.77969
20241221213837838|16.79129
20241221213937912|19.64389
20241221214038286|19.77969
20241221214138422|19.77969
20241221214238533|19.72537
20241221214338982|19.77969
20241221214439763|19.67105
20241221214539851|19.86118
20241221214639911|19.64389
20241221214740102|19.67105
20241221214840476|19.58963
20241221214940702|19.64389
20241221215040747|19.64389
20241221215140864|19.64389
20241221215240901|19.56244
20241221215341271|19.77969
20241221215441614|19.64389
20241221215541662|19.56244
20241221215641908|19.58963
20241221215741989|19.53531
20241221215842183|19.53531
20241221215942184|19.42673
20241221220042567|19.53531
20241221220142650|19.53531
20241221220242773|19.64389
20241221220342807|19.39957
20241221220442886|19.48105
20241221220542994|19.42673
20241221221051854|19.34528
20241221221151883|19.37241
20241221221251887|19.58963
20241221221351930|19.31815
20241221221452268|19.31815
20241221221552780|19.31815
20241221221652884|19.34528
20241221221752986|19.26382
20241221221853889|19.29095
20241221221954113|19.29095
20241221222054489|19.26382
20241221222155427|19.07376
20241221222255484|19.20953
20241221222355662|19.26382
20241221222455778|19.29095
20241221222555873|19.18237
20241221222655918|19.18237
20241221222756230|19.12805
20241221222856259|18.69373
20241221222956284|19.15521
20241221223056567|19.04663
20241221223156885|19.18237
20241221223256890|19.07376
20241221223356983|19.07376
20241221223457732|19.07376
20241221223557766|19.26382
20241221223657802|19.04663
20241221223758397|18.93805
20241221223858814|19.07376
20241221223958856|19.07376
20241221224058868|19.18237
20241221224158914|19.0195
20241221224258938|18.93805
20241221224359292|18.99234
20241221224459655|19.07376
20241221224559674|18.99234
20241221224659763|19.0195
20241221224759795|18.96521
20241221224859884|18.91092
20241221224959930|18.93805
20241221225059997|18.99234
20241221225200791|19.07376
20241221225300852|18.88376
20241221225401889|17.09064
20241221225501908|18.88376
20241221225601945|18.85663
20241221225701954|18.88376
20241221225801994|18.91092
20241221225902879|18.85663
20241221230002995|22.50116
20241221230103699|18.85663
20241221230203879|19.04663
20241221230303992|18.93805
20241221230403998|18.85663
20241221230504120|18.74802
20241221230604517|18.85663
20241221230704630|18.88376
20241221230804634|19.31815
20241221230904748|18.77515
20241221231004864|18.85663
20241221231104911|18.77515
20241221231204931|18.85663
20241221231304951|18.69373
20241221231404961|18.6394
20241221231504973|18.85663
20241221231604991|18.77515
20241221231705604|18.91092
20241221231805885|18.20493
20241221231905949|18.80234
20241221232005998|18.74802
20241221232106295|18.77515
20241221232206398|18.39502
20241221232306518|18.69373
20241221232406965|18.66656
20241221232506967|18.42218
20241221232607884|18.66656
20241221232707928|19.07376
20241221232808680|18.44934
20241221232908758|18.61227
20241221233008795|18.66656
20241221233108890|18.44934
20241221233208979|18.66656
20241221233309100|18.6394
20241221233409123|18.53079
20241221233509245|18.61227
20241221233610367|18.6394
20241221233710405|18.6394
20241221233810511|18.61227
20241221233910543|18.69373
20241221234010617|18.4765
20241221234110640|18.55798
20241221234210653|19.0195
20241221234310663|18.55798
20241221234410741|18.58511
20241221234510776|18.39502
20241221234610889|18.6394
20241221234710954|18.34073
20241221234811795|18.58511
20241221234911828|18.74802
20241221235011868|18.66656
20241221235111888|29.23578
20241221235211980|16.92737
20241221235311982|18.55798
20241221235412690|18.55798
20241221235512804|18.53079
20241221235612850|18.53079
20241221235712927|18.39502
20241221235812955|18.50363
20241221235912995|18.31357