20241222000013236|18.53079
20241222000113984|18.50363
20241222000214103|18.31357
20241222000314127|18.39502
20241222000414560|18.1506
20241222000514659|18.50363
20241222000614663|18.44934
20241222000714769|18.31357
20241222000814984|18.44934
20241222000915558|18.53079
20241222001015646|18.34073
20241222001314584|18.39502
20241222001427536|18.31357
20241222001527657|18.44934
20241222001627675|18.4765
20241222001727784|18.50363
20241222001827904|18.66656
20241222001927944|18.44934
20241222002028226|18.39502
20241222002128944|18.17776
20241222002228964|18.42218
20241222002329153|18.31357
20241222002429518|18.44934
20241222002529682|18.42218
20241222002629734|18.39502
20241222002730110|19.0195
20241222002830813|18.34073
20241222002930901|18.36789
20241222003030958|18.34073
20241222003130989|18.31357
20241222003231597|18.39502
20241222003331668|18.36789
20241222003431748|18.31357
20241222003531851|21.41064
20241222003631891|18.25925
20241222003732100|18.20493
20241222003832884|18.31357
20241222003932977|18.31357
20241222004033401|18.34073
20241222004133714|18.25925
20241222004233757|18.31357
20241222004333859|18.34073
20241222004433919|18.34073
20241222004535360|18.09634
20241222004635473|18.42218
20241222004735508|18.28644
20241222004835529|18.42218
20241222004935639|18.42218
20241222005035738|18.42218
20241222005135793|18.28644
20241222005235869|18.20493
20241222005336214|18.25925
20241222005436653|18.39502
20241222005536885|18.34073
20241222005636991|18.31357
20241222005737531|18.28644
20241222005837848|18.34073
20241222005937874|18.28644
20241222010037920|18.31357
20241222010137987|18.23209
20241222010238548|18.42218
20241222010338780|18.31357
20241222010438892|18.25925
20241222010539749|18.23209
20241222010639843|18.28644
20241222010739927|18.28644
20241222010839980|18.31357
20241222010940898|18.28644
20241222011040933|18.31357
20241222011141478|18.31357
20241222011241514|17.77032
20241222011341543|18.36789
20241222011441599|18.31357
20241222011542177|18.17776
20241222011642230|18.20493
20241222011742715|18.28644
20241222011842753|18.28644
20241222011942757|18.28644
20241222012043774|18.20493
20241222012143863|18.6394
20241222012243866|18.23209
20241222012343988|18.23209
20241222012444101|18.28644
20241222012544490|18.23209
20241222012644533|18.23209
20241222012744605|18.28644
20241222012844633|18.28644
20241222012944841|18.25925
20241222013044935|18.17776
20241222013145319|18.01483
20241222013245647|18.28644
20241222013345731|18.06918
20241222013445742|18.25925
20241222013545821|18.04196
20241222013646434|18.28644
20241222013746727|18.1506
20241222013846809|18.23209
20241222013946866|18.23209
20241222014046905|18.28644
20241222014146931|18.23209
20241222014247316|18.25925
20241222014347385|18.25925
20241222014447507|18.20493
20241222014547987|18.17776
20241222014648927|18.31357
20241222014748929|18.36789
20241222014849368|18.20493
20241222014949486|18.23209
20241222015049514|18.09634
20241222015149928|18.28644
20241222015249970|18.06918
20241222015350811|18.17776
20241222015450899|18.28644
20241222015550914|18.17776
20241222015650957|18.28644
20241222015751464|18.17776
20241222015851520|18.28644
20241222015951631|18.17776
20241222020051700|18.17776
20241222020151776|18.25925
20241222020251895|18.06918
20241222020352491|18.23209
20241222020452521|18.23209
20241222020552602|18.28644
20241222020652670|18.20493
20241222020752671|18.17776
20241222020852764|18.17776
20241222020952809|18.1506
20241222021052910|18.28644
20241222021152984|18.17776
20241222021253289|18.1506
20241222021946830|18.09634
20241222022046940|18.1506
20241222022146944|18.31357
20241222022247543|17.98764
20241222022347636|19.04663
20241222022447877|18.17776
20241222022547888|17.52573
20241222022647924|17.98764
20241222022748428|18.17776
20241222022848753|18.06918
20241222022948766|18.04196
20241222023048820|18.1506
20241222023148885|17.3082
20241222023248922|17.98764
20241222023349137|18.20493
20241222023449294|18.1506
20241222023549465|18.1506
20241222023649509|18.12347
20241222023749575|18.12347
20241222023849674|18.09634
20241222023949735|18.17776
20241222024049755|18.09634
20241222024149769|18.17776
20241222024249794|18.09634
20241222024349820|18.12347
20241222024449966|18.20493
20241222024550600|18.12347
20241222024650656|19.10092
20241222024750739|18.17776
20241222024850801|18.06918
20241222024950915|18.01483
20241222025050979|18.23209
20241222025151398|18.06918
20241222025251591|18.06918
20241222025351670|17.90616
20241222025451779|18.20493
20241222025551869|18.20493
20241222025651938|17.96045
20241222025751982|18.42218
20241222025852747|18.36789
20241222025952771|17.90616
20241222030052861|17.98764
20241222030152994|17.90616
20241222030252999|17.98764
20241222030353914|17.90616
20241222030453999|17.96045
20241222030554114|18.06918
20241222030654347|18.06918
20241222030754632|20.05124
20241222030854652|18.09634
20241222030954919|17.96045
20241222031055281|18.17776
20241222031155435|18.06918
20241222031255698|17.879
20241222031355837|18.06918
20241222031455979|17.98764
20241222031555997|17.98764
20241222031656682|18.04196
20241222031756725|18.06918
20241222031856769|18.04196
20241222031956807|17.90616
20241222032056915|18.04196
20241222032157310|18.01483
20241222032257371|18.04196
20241222032357403|18.06918
20241222032457408|18.06918
20241222032557505|18.12347
20241222032657785|18.17776
20241222032758812|18.04196
20241222032858917|17.90616
20241222032958969|18.04196
20241222033058979|17.98764
20241222033159309|17.90616
20241222033259862|18.04196
20241222033359970|18.04196
20241222033500282|18.17776
20241222033600352|17.77032
20241222033700869|17.93332
20241222033800991|17.90616
20241222033901244|17.98764
20241222034001388|18.12347
20241222034102273|18.04196
20241222034202432|18.04196
20241222034302547|18.01483
20241222034402642|17.98764
20241222034502765|18.12347
20241222034603861|17.98764
20241222034703937|17.93332
20241222034804184|18.01483
20241222034904382|17.96045
20241222035004976|17.90616
20241222035105886|18.04196
20241222035205947|17.93332
20241222035305953|17.98764
20241222035406680|17.96045
20241222035506798|17.98764
20241222035606901|17.93332
20241222035706972|18.17776
20241222035807622|18.1506
20241222035907743|17.98764
20241222040007815|18.01483
20241222040107900|17.879
20241222040208102|18.01483
20241222040308113|17.96045
20241222040408675|17.96045
20241222040508734|17.98764
20241222040608793|17.93332
20241222040708914|18.06918
20241222040808939|18.01483
20241222040909216|17.98764
20241222041009441|17.90616
20241222041109734|17.93332
20241222041209806|17.98764
20241222041309810|18.04196
20241222041409925|17.98764
20241222041510300|17.96045
20241222041610383|18.25925
20241222041710861|17.82468
20241222041810870|17.98764
20241222041910943|17.90616
20241222042039699|17.93332
20241222042139747|17.98764
20241222042239805|17.98764
20241222042339845|17.90616
20241222042439883|17.90616
20241222042539956|17.85184
20241222042640145|18.04196
20241222042740914|17.77032
20241222042840973|17.98764
20241222042940986|17.879
20241222043040987|17.96045
20241222043141398|17.85184
20241222043241464|17.82468
20241222043341888|17.90616
20241222043442605|18.09634
20241222043542672|17.85184
20241222043642729|17.71594
20241222043742791|17.90616
20241222043842890|17.879
20241222043942991|17.93332
20241222044043114|17.98764
20241222044143225|17.90616
20241222044243537|17.879
20241222044343652|17.85184
20241222044443957|17.60727
20241222044544468|17.82468
20241222044644520|17.55292
20241222044744528|17.879
20241222044844599|17.82468
20241222044944614|17.82468
20241222045044664|17.79745
20241222045144731|17.93332
20241222045244740|17.82468
20241222045344815|17.82468
20241222045444930|17.66159
20241222045545118|17.41696
20241222045646228|17.879
20241222045746478|18.01483
20241222045846990|17.79745
20241222045947575|17.90616
20241222050047647|17.77032
20241222050147873|17.82468
20241222050247977|17.879
20241222050348643|17.82468
20241222050448984|16.90018
20241222050549316|17.82468
20241222050649728|17.79745
20241222050749766|17.44418
20241222050849778|17.82468
20241222050949801|17.82468
20241222051049864|17.82468
20241222051149869|17.79745
20241222051250855|17.55292
20241222051350867|17.82468
20241222051450876|17.93332
20241222051550977|17.85184
20241222051651153|22.28281
20241222051751246|17.77032
20241222051851358|17.74313
20241222051951561|17.79745
20241222052051603|17.82468
20241222052151894|17.879
20241222052251954|17.77032
20241222052352337|17.82468
20241222052452396|17.77032
20241222052552516|17.68878
20241222052652631|17.77032
20241222052752669|17.79745
20241222052852757|17.82468
20241222052952812|17.79745
20241222053052855|17.879
20241222053152952|17.79745
20241222053252969|17.77032
20241222053353490|17.74313
20241222053453606|17.82468
20241222053553728|17.77032
20241222053653787|17.68878
20241222053753916|17.79745
20241222053853981|17.77032
20241222053954101|17.71594
20241222054054405|17.79745
20241222054155166|17.71594
20241222054255237|17.68878
20241222054355348|17.79745
20241222054455718|17.77032
20241222054555764|17.77032
20241222054655773|17.77032
20241222054755826|17.79745
20241222054855946|17.58011
20241222054955983|17.79745
20241222055056632|18.01483
20241222055156728|17.44418
20241222055256736|17.55292
20241222055356764|17.79745
20241222055456843|17.79745
20241222055556874|17.77032
20241222055656906|17.77032
20241222055757141|17.82468
20241222055857423|17.68878
20241222055957689|17.77032
20241222060057804|17.79745
20241222060157917|17.82468
20241222060257937|17.79745
20241222060357985|17.79745
20241222060457995|17.79745
20241222060558111|17.58011
20241222060658674|17.79745
20241222060758829|17.79745
20241222060858895|17.85184
20241222060958972|17.79745
20241222061059398|17.71594
20241222061159846|17.85184
20241222061259901|17.74313
20241222061359989|17.79745
20241222061500283|17.74313
20241222061600520|17.82468
20241222061700619|17.77032
20241222061800679|17.85184
20241222061900717|17.77032
20241222062000730|17.74313
20241222063707529|17.79745
20241222063807642|17.79745
20241222063907683|17.79745
20241222064007747|17.58011
20241222064107806|18.04196
20241222064207929|17.79745
20241222064309458|17.77032
20241222064409827|17.77032
20241222064509917|18.04196
20241222064609973|17.79745
20241222064710118|17.77032
20241222064810846|21.16568
20241222064910926|17.63443
20241222065010982|17.66159
20241222065111101|17.68878
20241222065211248|17.55292
20241222065311356|17.74313
20241222065411891|17.68878
20241222065511944|17.71594
20241222065611988|17.66159
20241222065712696|17.66159
20241222065812940|17.79745
20241222065913475|17.52573
20241222070013737|18.99234
20241222070113747|17.66159
20241222070213770|17.63443
20241222070313944|17.63443
20241222070414210|17.66159
20241222070514585|17.79745
20241222070614774|17.85184
20241222070714858|17.74313
20241222070814892|17.68878
20241222070914909|17.77032
20241222071014933|17.68878
20241222071115110|17.58011
20241222071215621|17.82468
20241222071315743|17.71594
20241222071416496|17.79745
20241222071516602|18.06918
20241222071616646|17.79745
20241222071716770|17.77032
20241222071816782|17.66159
20241222071916816|17.68878
20241222072016917|17.66159
20241222072116974|17.79745
20241222072217973|17.82468
20241222072318951|17.77032
20241222072419308|17.79745
20241222072519678|17.85184
20241222072619710|17.79745
20241222072719798|17.79745
20241222072819816|17.79745
20241222072919928|17.79745
20241222073019991|17.71594
20241222073120914|17.77032
20241222073221730|17.74313
20241222073321746|17.77032
20241222073421802|17.93332
20241222073521821|17.77032
20241222073621873|17.66159
20241222073721886|19.67105
20241222073821976|17.79745
20241222073922178|17.879
20241222074022400|17.77032
20241222074122476|17.77032
20241222074222516|17.82468
20241222074322652|17.82468
20241222074423181|17.71594
20241222074523798|17.68878
20241222074623854|17.74313
20241222074723909|17.79745
20241222074823985|17.77032
20241222074924514|17.85184
20241222075024521|17.71594
20241222075124631|17.77032
20241222075224833|17.79745
20241222075324936|17.58011
20241222075424977|17.82468
20241222075525628|17.82468
20241222075625672|21.22012
20241222075725977|17.82468
20241222075825980|17.879
20241222075926658|17.90616
20241222080026758|17.77032
20241222080126868|17.82468
20241222080226954|17.82468
20241222080326964|17.82468
20241222080427164|17.90616
20241222080527230|17.79745
20241222080627265|17.74313
20241222080727271|17.879
20241222080827349|17.79745
20241222080927485|17.79745
20241222081028361|17.77032
20241222081128873|17.79745
20241222081228885|17.77032
20241222081328908|17.77032
20241222081428983|17.77032
20241222081530279|17.879
20241222081630401|17.82468
20241222081730632|17.879
20241222081830895|17.93332
20241222081930997|17.82468
20241222082032668|17.77032
20241222082132669|17.74313
20241222082232676|17.79745
20241222082332738|17.85184
20241222082432778|17.98764
20241222082532809|17.90616
20241222082632864|17.90616
20241222082732884|17.85184
20241222082832894|17.82468
20241222082932994|17.879
20241222083032995|17.55292
20241222083133596|17.68878
20241222083233618|17.03622
20241222083333953|17.82468
20241222083433995|17.879
20241222083533997|17.85184
20241222083634819|17.82468
20241222084124420|17.90616
20241222084224834|17.879
20241222084324959|17.93332
20241222084425774|17.879
20241222084525785|17.90616
20241222084625904|17.96045
20241222084725952|17.77032
20241222084825981|17.98764
20241222084926680|17.93332
20241222085026809|18.17776
20241222085126911|18.09634
20241222085226917|17.93332
20241222085326931|18.01483
20241222085427198|17.82468
20241222085527432|17.93332
20241222085627491|17.93332
20241222085727504|17.93332
20241222085827705|17.90616
20241222085927786|18.12347
20241222090027794|17.93332
20241222090127867|17.93332
20241222090227870|17.93332
20241222090327914|17.93332
20241222090427958|17.93332
20241222090528662|17.93332
20241222090628727|17.90616
20241222090728740|17.96045
20241222090828772|17.879
20241222090928851|17.879
20241222091028929|17.93332
20241222091128997|17.98764
20241222091229801|17.90616
20241222091329895|17.77032
20241222091430445|17.96045
20241222091530539|17.93332
20241222091630542|17.98764
20241222091730612|17.98764
20241222091830764|17.96045
20241222091930789|18.04196
20241222092030901|17.96045
20241222092130992|17.93332
20241222092231563|16.73685
20241222092331619|18.20493
20241222092431931|18.04196
20241222092531985|17.93332
20241222092632892|17.85184
20241222092733145|17.98764
20241222092833835|17.90616
20241222092933863|17.98764
20241222093033941|17.96045
20241222093134611|18.06918
20241222093234648|18.04196
20241222093335487|18.04196
20241222093435789|17.98764
20241222093535815|18.82947
20241222093635824|18.12347
20241222093735964|18.06918
20241222093836145|18.04196
20241222093936300|18.28644
20241222094036591|18.1506
20241222094136612|18.06918
20241222094236991|18.06918
20241222094336996|18.04196
20241222094437567|18.04196
20241222094537610|18.06918
20241222094637667|18.09634
20241222094737899|18.12347
20241222094837925|18.39502
20241222094937936|18.06918
20241222095037957|18.09634
20241222095137986|18.12347
20241222095237988|17.90616
20241222095337993|18.01483
20241222095438131|18.1506
20241222095538714|18.04196
20241222095638796|18.09634
20241222095738916|17.98764
20241222095839302|18.1506
20241222095939375|18.1506
20241222100039397|18.06918
20241222100139762|18.06918
20241222100239784|18.12347
20241222100339846|18.06918
20241222100440444|18.28644
20241222100540536|18.06918
20241222100640984|18.06918
20241222100741547|18.1506
20241222100841651|18.20493
20241222100941760|18.04196
20241222101041852|18.06918
20241222101141908|18.06918
20241222101242805|18.09634
20241222101342809|18.17776
20241222101442898|18.1506
20241222101542913|18.17776
20241222101642915|18.1506
20241222101742943|18.17776
20241222101843307|18.17776
20241222101943394|18.23209
20241222102043604|17.96045
20241222102143663|18.1506
20241222102243687|18.23209
20241222102344513|18.1506
20241222102444590|18.17776
20241222102544673|18.12347
20241222102644686|18.09634
20241222102744749|17.98764
20241222102844810|18.1506
20241222102944919|19.56244
20241222103044929|18.20493
20241222103145318|18.17776
20241222103245359|18.23209
20241222103345379|18.23209
20241222103445964|18.25925
20241222103545990|18.39502
20241222103646402|18.20493
20241222103746418|18.1506
20241222103846482|18.25925
20241222103946691|18.25925
20241222104046723|18.20493
20241222104141387|18.1506
20241222104241543|18.17776
20241222104341618|18.6394
20241222104441880|18.39502
20241222104541932|18.20493
20241222104642462|18.53079
20241222104742705|18.17776
20241222104842822|18.20493
20241222104942900|18.31357
20241222105042949|18.28644
20241222105143633|18.36789
20241222105244422|18.31357
20241222105344588|18.42218
20241222105444602|18.17776
20241222105544864|18.36789
20241222105644981|18.36789
20241222105745288|18.23209
20241222105845345|18.28644
20241222105945443|18.28644
20241222110045625|18.25925
20241222110145674|18.31357
20241222110245793|18.39502
20241222110345809|18.31357
20241222110445853|18.31357
20241222110545930|18.34073
20241222110646335|18.39502
20241222110746733|18.31357
20241222110846826|18.39502
20241222110946948|17.77032
20241222111047536|18.42218
20241222111147679|18.31357
20241222111247754|18.34073
20241222111347815|18.42218
20241222111447854|18.53079
20241222111547932|18.39502
20241222111648383|17.71594
20241222111748390|18.44934
20241222111848751|18.44934
20241222111948826|18.42218
20241222112048935|18.53079
20241222112148969|18.50363
20241222112249402|18.31357
20241222112349835|18.20493
20241222112449885|18.42218
20241222112549925|18.53079
20241222112650151|18.44934
20241222112750267|18.44934
20241222112850381|18.93805
20241222112950407|18.50363
20241222113050967|18.6394
20241222113150983|18.58511
20241222113251877|17.36261
20241222113351918|18.4765
20241222113451942|18.66656
20241222113551960|18.53079
20241222113652333|18.53079
20241222113752487|18.61227
20241222113852495|18.44934
20241222113952845|18.6394
20241222114053913|18.58511
20241222114154719|18.53079
20241222114254740|18.66656
20241222114354963|18.42218
20241222114454985|18.85663
20241222114555439|18.66656
20241222114655492|18.6394
20241222114755611|18.77515
20241222114855797|18.66656
20241222114955907|18.66656
20241222115055925|18.91092
20241222115156785|18.72086
20241222115256871|18.77515
20241222115356947|18.66656
20241222115456997|18.69373
20241222115557960|18.58511
20241222115658151|18.82947
20241222115758566|18.4765
20241222115858690|18.66656
20241222115958790|18.77515
20241222120058855|18.77515
20241222120158898|18.85663
20241222120258922|18.80234
20241222120359401|18.69373
20241222120459411|18.91092
20241222120559965|19.0195
20241222120700124|19.50815
20241222120800284|18.99234
20241222120900437|18.93805
20241222121000515|18.99234
20241222121100613|19.07376
20241222121200935|18.85663
20241222121301957|18.4765
20241222121402709|18.91092
20241222121502784|19.10092
20241222121602896|19.0195
20241222121702939|19.10092
20241222121802952|19.18237
20241222121903414|19.18237
20241222122003474|19.31815
20241222122103522|19.0195
20241222122203606|21.41064
20241222122303727|19.23669
20241222122403800|19.37241
20241222122503923|19.31815
20241222122603976|19.26382
20241222122704871|19.0195
20241222122805319|19.29095
20241222122905559|19.31815
20241222123005691|19.29095
20241222123105859|19.39957
20241222123205916|19.42673
20241222123306866|19.45386
20241222123406988|19.50815
20241222123506991|19.56244
20241222123607602|19.61676
20241222123707663|19.53531
20241222123807733|19.42673
20241222123907877|19.67105
20241222124007993|19.67105
20241222124108108|19.64389
20241222124232531|19.56244
20241222124332845|19.80685
20241222124432853|20.02411
20241222124532886|20.05124
20241222124632973|19.9426
20241222124733509|19.69821
20241222124834617|20.02411
20241222124934675|18.23209
20241222125034739|20.02411
20241222125134762|19.96979
20241222125234774|19.53531
20241222125334825|20.18707
20241222125434870|20.24142
20241222125534895|20.29575
20241222125635463|20.51309
20241222125735526|20.37726
20241222125835537|20.26859
20241222125935652|20.48593
20241222130035825|20.48593
20241222130135834|20.40442
20241222130235852|20.64899
20241222130335931|20.64899
20241222130435947|20.70337
20241222130535973|20.81213
20241222130636677|20.78494
20241222130736728|20.9209
20241222130836786|21.02966
20241222130936878|20.97531
20241222131036899|21.00247
20241222131136993|21.24731
20241222131237113|21.30173
20241222131337505|21.16568
20241222131437526|21.22012
20241222131537970|21.4379
20241222131637981|21.38342
20241222131738299|21.41064
20241222131838403|21.51953
20241222131938481|21.49231
20241222132038982|21.84647
20241222132139102|21.54678
20241222132239111|21.76468
20241222132339990|21.84647
20241222132440819|21.90097
20241222132540835|22.01001
20241222132640980|21.95551
20241222132741935|22.03726
20241222132842661|22.06454
20241222132942668|22.11908
20241222133042735|22.09183
20241222133142765|22.14636
20241222133242787|22.22821
20241222133342899|22.25549
20241222133443840|22.28281
20241222133543849|22.33737
20241222133643970|22.28281
20241222133744485|22.39197
20241222133844906|22.36469
20241222133945961|22.5285
20241222134045976|22.41925
20241222134146208|22.44656
20241222134246634|22.44656
20241222134346645|22.5285
20241222134446764|22.25549
20241222134546856|22.5285
20241222134646888|22.5285
20241222134746935|22.77438
20241222134846954|22.50116
20241222134947168|22.50116
20241222135047351|22.58313
20241222135147364|23.15744
20241222135247487|22.55582
20241222135347598|22.55582
20241222135447650|22.22821
20241222135548168|22.5285
20241222135648635|22.71976
20241222135748638|22.5285
20241222135848839|22.55582
20241222135948854|22.50116
20241222140048967|22.50116
20241222140149711|22.55582
20241222140249795|22.55582
20241222140349857|22.5285
20241222140449935|22.55582
20241222140550269|22.58313
20241222140650372|22.50116
20241222140750887|22.31006
20241222140851763|22.47388
20241222140951966|22.44656
20241222141052699|22.50116
20241222141152727|22.50116
20241222141252862|21.87369
20241222141352987|22.55582
20241222141452996|22.50116
20241222141552997|22.41925
20241222141653119|22.44656
20241222141753228|22.33737
20241222141853472|22.41925
20241222141954780|22.39197
20241222142054834|21.98276
20241222142154960|22.31006
20241222142255823|22.66507
20241222142355941|22.28281
20241222142456458|22.33737
20241222142556585|22.41925
20241222142656948|22.31006
20241222142757323|22.39197
20241222142857703|22.28281
20241222142957782|22.22821
20241222143057893|22.22821
20241222143158169|22.41925
20241222143258181|22.28281
20241222143358245|22.22821
20241222143458264|22.17365
20241222143558271|22.14636
20241222143658351|22.25549
20241222143758407|22.11908
20241222143858865|22.17365
20241222143958910|22.17365
20241222144058983|22.11908
20241222144159825|22.03726
20241222144301586|22.14636
20241222144402987|22.03726
20241222144503354|22.03726
20241222144603401|22.03726
20241222144703477|22.03726
20241222144803716|22.06454
20241222144903813|21.73746
20241222145003846|22.22821
20241222145103915|21.92822
20241222145203937|21.92822
20241222145304132|21.95551
20241222145404477|21.51953
20241222145504621|21.68295
20241222145604942|21.87369
20241222145705355|21.95551
20241222145805546|21.84647
20241222145905653|21.79196
20241222150005761|21.71021
20241222150105939|21.79196
20241222150206376|21.79196
20241222150306472|21.73746
20241222150406477|21.6557
20241222150506525|21.79196
20241222150607375|21.6557
20241222150707397|21.62848
20241222150807413|21.57401
20241222150907556|21.4379
20241222151007945|21.41064
20241222151107985|21.6557
20241222151208772|21.41064
20241222151308781|21.4379
20241222151408910|22.28281
20241222151508950|21.4379
20241222151609495|21.41064
20241222151709610|21.38342
20241222151809640|21.35617
20241222151909703|21.30173
20241222152009738|21.30173
20241222152109860|21.41064
20241222152209872|21.13849
20241222152309934|21.27454
20241222152410139|29.66516
20241222152510864|21.22012
20241222152610961|21.22012
20241222152711678|21.27454
20241222152811724|21.13849
20241222152911746|21.13849
20241222153011821|21.13849
20241222153111917|21.11127
20241222153211931|21.05685
20241222153312374|21.22012
20241222153412707|21.00247
20241222153512729|21.05685
20241222153612776|20.97531
20241222153712787|20.94806
20241222153812968|20.9209
20241222153913107|20.94806
20241222154013568|21.05685
20241222154113801|20.9209
20241222154213848|20.75775
20241222154313862|20.35007
20241222154413887|20.81213
20241222154513997|20.75775
20241222154614308|20.64899
20241222154714386|22.33737
20241222154814692|20.70337
20241222154914766|20.75775
20241222155014768|20.78494
20241222155114964|20.89368
20241222155215365|20.64899
20241222155315560|20.59467
20241222155415618|20.59467
20241222155515625|20.54028
20241222155615666|20.54028
20241222155715670|20.64899
20241222155815728|20.54028
20241222155915768|20.40442
20241222160015770|20.78494
20241222160115865|20.13275
20241222160215939|20.51309
20241222160316441|20.43161
20241222160416524|20.48593
20241222160516535|20.54028
20241222160616905|20.40442
20241222160717106|20.40442
20241222160818648|20.43161
20241222160918741|20.35007
20241222161018817|20.40442
20241222161118993|20.32291
20241222161219862|20.29575
20241222161319863|20.26859
20241222161419914|20.37726
20241222161520382|20.26859
20241222161620407|20.75775
20241222161720474|20.64899
20241222161820482|20.18707
20241222161920604|20.0784
20241222162020632|19.20953
20241222162120661|20.21423
20241222162220804|20.13275
20241222162320820|20.15991
20241222162420897|20.13275
20241222162520920|20.13275
20241222162621127|20.13275
20241222162721450|20.13275
20241222162821597|20.10556
20241222162921804|20.05124
20241222163021905|19.9426
20241222163121922|20.02411
20241222163222100|20.02411
20241222163322111|19.96979
20241222163422232|19.96979
20241222163522268|20.29575
20241222163622293|19.75253
20241222163722326|19.96979
20241222163822712|19.91547
20241222163922802|19.9426
20241222164022925|19.96979
20241222164123131|19.91547
20241222164223330|19.86118
20241222164338398|19.86118
20241222164438510|19.77969
20241222164538603|19.77969
20241222164638668|19.77969
20241222164738786|19.80685
20241222164838869|19.56244
20241222164938954|19.9426
20241222165039143|20.81213
20241222165139231|19.69821
20241222165239285|19.69821
20241222165339399|19.61676
20241222165439629|19.69821
20241222165539727|19.64389
20241222165639794|19.67105
20241222165739875|20.0784
20241222165839945|19.61676
20241222165939953|19.75253
20241222170040536|19.67105
20241222170140651|19.58963
20241222170240756|19.88831
20241222170340829|19.67105
20241222170440919|19.48105
20241222170540962|19.96979
20241222170641103|19.50815
20241222170741899|19.56244
20241222170841979|19.42673
20241222170942266|19.53531
20241222171042367|19.56244
20241222171142477|19.53531
20241222171242858|19.61676
20241222171342956|19.50815
20241222171443718|19.29095
20241222171543801|19.64389
20241222171644624|19.61676
20241222171744645|19.37241
20241222171844675|19.42673
20241222171945146|19.39957
20241222172045232|19.56244
20241222172145238|19.31815
20241222172245850|19.64389
20241222172345856|19.04663
20241222172445878|20.05124
20241222172545940|19.34528
20241222172646611|19.50815
20241222172746672|19.42673
20241222172846803|19.04663
20241222172946839|19.42673
20241222173046849|19.18237
20241222173146899|19.29095
20241222173246944|19.26382
20241222173347119|19.34528
20241222173447503|19.29095
20241222173547801|19.31815
20241222173647894|19.34528
20241222173747975|19.26382
20241222173848916|19.31815
20241222173948919|19.29095
20241222174048954|19.39957
20241222174149183|19.23669
20241222174249463|19.26382
20241222174349729|19.29095
20241222174449732|19.18237
20241222174549809|19.31815
20241222174649922|19.26382
20241222174750120|19.26382
20241222174850264|19.07376
20241222174950357|19.26382
20241222175050382|19.26382
20241222175150392|19.39957
20241222175250649|19.18237
20241222175350671|19.23669
20241222175450773|19.20953
20241222175550865|19.18237
20241222175651866|19.26382
20241222175751906|19.15521
20241222175851956|19.15521
20241222175951962|19.12805
20241222180052153|19.26382
20241222180152622|19.07376
20241222180252662|19.18237
20241222180352718|19.20953
20241222180452799|19.15521
20241222180552850|19.10092
20241222180652856|19.69821
20241222180752872|19.29095
20241222180852919|19.23669
20241222180953360|19.20953
20241222181053504|19.18237
20241222181153787|19.18237
20241222181253846|19.18237
20241222181353902|19.20953
20241222181453937|18.99234
20241222181554609|19.15521
20241222181654810|19.18237
20241222181754880|19.15521
20241222181854960|19.04663
20241222181955100|19.10092
20241222182055776|19.31815
20241222182155896|19.15521
20241222182255922|19.15521
20241222182355931|19.34528
20241222182455934|19.15521
20241222182555960|18.99234
20241222182656300|19.12805
20241222182756361|19.07376
20241222182856922|19.07376
20241222182956978|19.12805
20241222183056997|18.99234
20241222183157599|19.39957
20241222183257859|19.04663
20241222183358903|19.12805
20241222183458957|19.07376
20241222183559900|19.15521
20241222183659979|19.67105
20241222183800243|19.18237
20241222183900535|19.07376
20241222184000597|19.07376
20241222184100718|19.15521
20241222184200756|19.07376
20241222184300859|19.07376
20241222184356347|18.55798
20241222184456364|19.12805
20241222184556973|19.12805
20241222184657783|19.15521
20241222184757797|18.61227
20241222184857819|19.07376
20241222184957900|19.04663
20241222185057929|19.04663
20241222185158309|19.15521
20241222185258663|19.07376
20241222185358683|19.07376
20241222185458767|19.04663
20241222185558809|19.0195
20241222185658815|19.15521
20241222185759699|19.15521
20241222185859742|19.15521
20241222185959778|19.42673
20241222190059853|19.20953
20241222190159885|19.15521
20241222190259908|19.12805
20241222190400189|19.18237
20241222190500745|19.20953
20241222190600761|19.18237
20241222190700988|19.48105
20241222190801186|19.18237
20241222190901893|19.20953
20241222191001949|19.07376
20241222191102265|19.26382
20241222191202387|19.18237
20241222191302923|19.23669
20241222191403281|19.26382
20241222191503742|19.18237
20241222191603865|19.26382
20241222191704989|19.23669
20241222191805179|18.96521
20241222191905248|19.31815
20241222192005645|19.31815
20241222192105724|19.31815
20241222192205781|19.29095
20241222192305888|19.23669
20241222192405952|19.26382
20241222192506680|19.37241
20241222192606722|19.56244
20241222192706800|19.18237
20241222192806836|19.31815
20241222192906917|19.10092
20241222193006919|19.37241
20241222193106950|19.37241
20241222193207645|19.80685
20241222193307948|16.19193
20241222193408449|19.45386
20241222193508536|19.88831
20241222193609160|19.56244
20241222193709227|19.42673
20241222193809246|19.42673
20241222193909635|19.50815
20241222194009996|19.39957
20241222194110631|19.48105
20241222194210641|19.50815
20241222194310884|19.67105
20241222194410916|19.58963
20241222194511408|19.61676
20241222194611880|19.69821
20241222194711952|19.12805
20241222194812257|19.56244
20241222194912506|19.64389
20241222195012712|19.67105
20241222195112979|19.53531
20241222195213947|19.69821
20241222195314329|19.69821
20241222195414833|19.77969
20241222195514927|19.80685
20241222195615535|19.75253
20241222195715709|19.86118
20241222195815788|19.80685
20241222195915884|19.86118
20241222200015919|19.72537
20241222200116673|19.86118
20241222200216722|19.88831
20241222200316775|19.88831
20241222200416858|19.88831
20241222200516914|19.91547
20241222200616942|19.91547
20241222200716986|20.02411
20241222200817820|20.15991
20241222200917901|20.05124
20241222201017944|20.26859
20241222201118950|20.18707
20241222201219570|19.83398
20241222201319624|20.15991
20241222201419670|20.18707
20241222201519734|20.15991
20241222201619739|20.35007
20241222201719759|20.13275
20241222201819871|20.29575
20241222201919925|20.35007
20241222202020134|20.51309
20241222202120859|20.24142
20241222202220968|20.51309
20241222202321726|20.43161
20241222202421776|20.51309
20241222202521803|20.54028
20241222202621919|20.64899
20241222202722289|20.56744
20241222202822874|21.30173
20241222202922954|20.75775
20241222203023222|20.67618
20241222203123365|20.62183
20241222203223419|20.81213
20241222203323497|20.9209
20241222203423772|23.15744
20241222203523872|20.81213
20241222203623905|20.89368
20241222203723985|20.89368
20241222203824521|20.05124
20241222203924527|19.45386
20241222204024528|20.94806
20241222204124637|21.16568
20241222204224743|21.08408
20241222204324897|21.16568
20241222204424358|21.05685
20241222204524889|21.05685
20241222204624894|21.13849
20241222204725626|21.13849
20241222204825662|21.22012
20241222204925773|21.22012
20241222205026107|21.30173
20241222205126121|21.22012
20241222205226239|21.41064
20241222205326924|21.38342
20241222205426926|21.4379
20241222205527337|21.4379
20241222205627369|21.51953
20241222205727788|21.41064
20241222205827796|20.89368
20241222205927852|21.51953
20241222210027857|21.57401
20241222210127943|20.9209
20241222210227998|20.54028
20241222210328210|21.60123
20241222210428744|21.76468
20241222210528849|21.60123
20241222210629328|21.71021
20241222210729967|21.62848
20241222210829999|21.76468
20241222210930231|21.6557
20241222211030351|21.6557
20241222211130398|21.6557
20241222211230871|21.54678
20241222211330934|21.54678
20241222211431127|21.71021
20241222211531196|21.68295
20241222211631234|21.71021
20241222211731763|21.73746
20241222211831792|22.5285
20241222211931866|21.68295
20241222212031897|21.76468
20241222212131995|21.68295
20241222212232841|19.88831
20241222212332942|21.38342
20241222212432984|28.86511
20241222212533858|21.76468
20241222212633936|21.76468
20241222212733957|22.01001
20241222212833982|21.84647
20241222212934514|21.84647
20241222213034881|21.71021
20241222213134892|22.09183
20241222213234917|21.68295
20241222213334957|21.71021
20241222213434969|26.22012
20241222213535270|21.6557
20241222213635288|21.68295
20241222213735367|21.62848
20241222213835572|21.84647
20241222213935645|21.81918
20241222214035653|21.68295
20241222214135689|21.54678
20241222214235778|21.73746
20241222214335897|21.68295
20241222214435960|21.6557
20241222214536304|21.02966
20241222214636391|21.62848
20241222214736426|21.32898
20241222214836517|21.6557
20241222214936770|21.6557
20241222215036845|21.60123
20241222215136912|21.57401
20241222215237233|21.60123
20241222215337509|21.6557
20241222215437512|21.62848
20241222215537543|21.60123
20241222215637800|21.4379
20241222215737889|21.57401
20241222215837912|21.54678
20241222215937972|21.54678
20241222220037992|21.51953
20241222220137998|21.54678
20241222220238624|21.57401
20241222220338740|21.49231
20241222220438796|21.4379
20241222220538910|21.4379
20241222220639808|21.4379
20241222220739858|21.4379
20241222220839917|21.41064
20241222220940149|21.41064
20241222221040224|21.38342
20241222221140330|21.57401
20241222221240609|21.38342
20241222221340629|21.4379
20241222221440703|21.4379
20241222221540811|21.73746
20241222221640914|21.35617
20241222221740926|22.03726
20241222221840974|21.38342
20241222221941201|21.4379
20241222222041464|21.30173
20241222222141731|21.19293
20241222222241757|21.19293
20241222222341790|21.19293
20241222222441904|21.30173
20241222222542322|21.22012
20241222222642366|21.16568
20241222222742407|21.16568
20241222222842474|21.19293
20241222222942687|21.73746
20241222223042876|20.94806
20241222223142909|20.9209
20241222223243465|21.16568
20241222223343835|21.08408
20241222223443907|21.00247
20241222223543976|21.02966
20241222223644528|21.00247
20241222223744543|20.9209
20241222223844664|20.97531
20241222223944984|21.00247
20241222224045851|20.9209
20241222224145920|20.9209
20241222224245990|20.89368
20241222224346163|20.81213
20241222224452376|21.41064
20241222224552808|20.89368
20241222224652849|20.86652
20241222224752890|20.75775
20241222224852897|20.89368
20241222224952913|20.81213
20241222225053375|20.81213
20241222225153860|21.11127
20241222225253948|20.73056
20241222225354581|20.26859
20241222225454629|20.81213
20241222225555963|20.73056
20241222225655997|20.70337
20241222225756120|20.67618
20241222225856823|20.56744
20241222225956885|20.64899
20241222230057835|20.81213
20241222230157866|20.54028
20241222230257879|20.56744
20241222230357991|20.59467
20241222230458249|20.29575
20241222230558393|20.51309
20241222230658409|20.54028
20241222230758910|20.54028
20241222230859343|21.84647
20241222230959951|20.51309
20241222231100135|20.51309
20241222231200623|20.43161
20241222231300801|20.40442
20241222231401277|20.35007
20241222231501394|20.18707
20241222231601796|20.40442
20241222231701855|20.32291
20241222231801864|20.40442
20241222231901927|20.32291
20241222232002361|20.43161
20241222232102814|20.26859
20241222232202832|20.21423
20241222232302907|20.24142
20241222232402937|20.21423
20241222232503208|20.13275
20241222232603461|20.18707
20241222232703656|20.45877
20241222232803661|20.18707
20241222232903685|20.35007
20241222233004230|20.26859
20241222233104352|20.32291
20241222233204745|19.88831
20241222233304778|20.15991
20241222233404882|20.0784
20241222233504993|20.0784
20241222233605963|20.10556
20241222233705997|20.05124
20241222233806624|21.6557
20241222233906645|20.35007
20241222234006730|19.99695
20241222234106739|20.02411
20241222234206879|19.96979
20241222234306990|20.0784
20241222234407909|20.05124
20241222234507952|20.02411
20241222234607978|19.99695
20241222234708495|19.96979
20241222234808535|19.91547
20241222234908650|19.88831
20241222235008735|19.75253
20241222235108992|19.69821
20241222235209106|19.77969
20241222235309127|19.91547
20241222235409239|19.83398
20241222235509961|20.29575
20241222235610485|19.31815
20241222235710752|19.77969
20241222235810781|19.67105
20241222235910861|19.77969