20241223000010981|19.77969
20241223000110989|19.86118
20241223000211995|19.69821
20241223000312569|19.69821
20241223000412657|19.64389
20241223000512704|19.69821
20241223000612722|18.93805
20241223000712793|19.67105
20241223000812794|19.64389
20241223000912821|19.69821
20241223001013783|19.67105
20241223001113888|19.83398
20241223001213988|19.67105
20241223001314104|19.64389
20241223001414571|19.64389
20241223001514775|19.61676
20241223001614899|19.53531
20241223001714986|19.50815
20241223001815263|19.61676
20241223001915382|19.53531
20241223002015403|19.53531
20241223002115474|19.61676
20241223002215862|19.45386
20241223002315909|19.42673
20241223002415950|19.56244
20241223002516371|19.42673
20241223002616456|19.39957
20241223002716479|19.53531
20241223002816493|19.42673
20241223002916599|19.34528
20241223003016645|19.56244
20241223003116727|19.39957
20241223003216729|19.56244
20241223003316737|19.42673
20241223003416780|19.26382
20241223003516849|19.37241
20241223003616970|19.04663
20241223003717833|19.31815
20241223003817910|19.31815
20241223003918513|19.26382
20241223004018740|19.31815
20241223004118793|19.34528
20241223004218850|19.31815
20241223004318872|19.18237
20241223004418966|19.29095
20241223004520383|19.91547
20241223004847958|19.26382
20241223004948834|19.15521
20241223005048905|19.26382
20241223005149501|19.18237
20241223005249623|19.10092
20241223005349639|19.10092
20241223005449738|19.18237
20241223005549775|19.18237
20241223005649781|19.37241
20241223005750293|19.20953
20241223005850556|19.26382
20241223005950643|19.20953
20241223010050833|19.04663
20241223010150878|19.07376
20241223010250950|19.10092
20241223010351516|19.07376
20241223010451620|19.18237
20241223010551640|19.07376
20241223010651675|19.15521
20241223010751785|19.0195
20241223010851898|19.07376
20241223010951984|19.04663
20241223011052139|19.07376
20241223011152235|18.96521
20241223011252259|19.10092
20241223011352499|19.18237
20241223011452736|18.96521
20241223011552979|19.04663
20241223011653859|18.85663
20241223011753872|19.0195
20241223011853918|19.0195
20241223011953935|19.04663
20241223012053987|19.04663
20241223012154327|19.0195
20241223012254397|19.04663
20241223012354495|19.04663
20241223012454991|19.04663
20241223012555577|18.99234
20241223012655992|19.10092
20241223012756105|18.85663
20241223012856114|18.93805
20241223012956295|19.07376
20241223013056385|19.07376
20241223013156666|18.88376
20241223013257187|19.0195
20241223013357330|19.0195
20241223013457559|18.85663
20241223013557653|18.91092
20241223013657659|19.0195
20241223013757899|18.93805
20241223013857987|18.85663
20241223013957997|18.99234
20241223014058474|18.93805
20241223014158600|10.83154
20241223014258605|18.85663
20241223014358979|18.91092
20241223014459671|18.93805
20241223014559677|18.91092
20241223014659699|18.80234
20241223014759780|18.91092
20241223014859811|18.93805
20241223014959933|18.88376
20241223015059987|18.91092
20241223015200483|18.91092
20241223015300537|18.99234
20241223015400543|18.85663
20241223015500634|19.10092
20241223015601519|18.91092
20241223015701726|18.88376
20241223015801747|18.93805
20241223015901894|19.26382
20241223020001986|18.88376
20241223020101997|18.91092
20241223020202989|18.91092
20241223020302994|18.85663
20241223020403318|18.85663
20241223020503383|19.15521
20241223020603483|18.99234
20241223020703521|18.99234
20241223020803656|18.80234
20241223020903710|18.96521
20241223021003802|18.91092
20241223021103809|19.0195
20241223021203886|18.88376
20241223021303943|18.93805
20241223021404623|19.34528
20241223021505518|18.85663
20241223021605673|18.74802
20241223021705743|18.88376
20241223021805828|18.93805
20241223021905931|18.80234
20241223022006266|18.80234
20241223022106449|18.91092
20241223022206715|18.93805
20241223022306776|19.07376
20241223022406854|18.85663
20241223022506864|18.82947
20241223022606953|18.99234
20241223022707467|18.82947
20241223022807481|18.74802
20241223022907489|18.77515
20241223023007610|19.0195
20241223023107645|21.35617
20241223023207672|18.85663
20241223023307793|18.85663
20241223023407856|18.88376
20241223023507911|18.85663
20241223023608308|18.91092
20241223023708451|18.93805
20241223023808959|19.26382
20241223023909658|18.91092
20241223024009780|18.91092
20241223024109824|18.93805
20241223024209868|18.91092
20241223024309979|18.85663
20241223024409995|19.39957
20241223024510355|18.88376
20241223024610588|18.93805
20241223024710841|18.69373
20241223024810963|18.96521
20241223025003189|23.89783
20241223025103569|18.85663
20241223025203918|18.88376
20241223025303935|19.64389
20241223025404511|18.93805
20241223025504570|19.04663
20241223025604663|24.94443
20241223025704740|16.6824
20241223025805289|18.96521
20241223025905370|18.99234
20241223030005742|18.93805
20241223030105817|18.91092
20241223030205896|18.99234
20241223030305904|19.20953
20241223030405906|18.91092
20241223030505956|19.0195
20241223030606286|18.77515
20241223030706656|18.93805
20241223030806777|18.93805
20241223030906906|18.99234
20241223031006923|18.93805
20241223031106948|18.85663
20241223031207439|19.04663
20241223031307791|18.91092
20241223031407949|18.93805
20241223031508711|18.96521
20241223031608770|18.96521
20241223031708814|19.04663
20241223031808848|18.91092
20241223031908863|18.99234
20241223032008914|18.91092
20241223032108942|19.07376
20241223032210139|19.07376
20241223032310359|19.10092
20241223032410610|19.04663
20241223032510679|19.15521
20241223032610760|19.34528
20241223032710772|19.18237
20241223032810863|19.15521
20241223032910914|19.12805
20241223033011679|19.20953
20241223033111687|19.15521
20241223033211777|19.12805
20241223033311887|19.23669
20241223033411927|19.10092
20241223033512358|19.15521
20241223033612857|19.26382
20241223033712877|19.15521
20241223033812884|19.26382
20241223033912990|19.18237
20241223034013646|19.20953
20241223034113767|19.29095
20241223034213782|19.23669
20241223034313883|19.45386
20241223034413983|19.26382
20241223034514259|19.26382
20241223034614762|19.26382
20241223034714807|19.10092
20241223034814889|20.05124
20241223034915566|19.31815
20241223035015684|19.39957
20241223035115979|19.39957
20241223035216361|19.39957
20241223035316375|19.34528
20241223035416599|19.56244
20241223035516891|19.42673
20241223035617117|19.29095
20241223035717318|19.48105
20241223035817449|19.50815
20241223035917553|19.53531
20241223040017674|19.50815
20241223040117772|19.42673
20241223040217981|19.29095
20241223040317986|19.42673
20241223040418907|19.42673
20241223040518976|19.56244
20241223040619520|19.53531
20241223040719642|19.64389
20241223040820128|19.61676
20241223040920492|19.69821
20241223041020542|19.75253
20241223041120650|19.61676
20241223041220723|19.69821
20241223041320792|19.72537
20241223041420886|19.72537
20241223041520914|19.67105
20241223041621642|19.39957
20241223041721754|19.77969
20241223041821851|19.77969
20241223041922579|19.77969
20241223042022747|19.64389
20241223042122748|19.91547
20241223042222859|19.91547
20241223042322951|20.02411
20241223042423581|19.77969
20241223042523612|19.9426
20241223042623652|19.9426
20241223042723762|19.80685
20241223042823811|19.9426
20241223042923906|19.99695
20241223043023992|19.9426
20241223043124742|19.69821
20241223043224798|20.40442
20241223043324811|19.91547
20241223043424926|20.02411
20241223043525327|20.10556
20241223043625871|20.15991
20241223043725990|20.10556
20241223043826275|20.0784
20241223043926357|20.05124
20241223044026366|19.42673
20241223044126898|20.18707
20241223044226936|20.13275
20241223044326985|20.15991
20241223044427153|18.66656
20241223044527974|20.18707
20241223044628166|18.74802
20241223044728311|20.18707
20241223044828328|20.15991
20241223044928989|20.32291
20241223045054229|20.32291
20241223045154685|20.32291
20241223045254763|20.40442
20241223045354798|20.40442
20241223045454869|20.40442
20241223045554938|20.29575
20241223045654973|20.29575
20241223045754997|20.40442
20241223045855823|20.37726
20241223045955973|20.35007
20241223050056848|20.43161
20241223050156905|20.48593
20241223050256930|20.67618
20241223050356968|20.54028
20241223050457790|20.56744
20241223050557797|20.51309
20241223050657907|20.56744
20241223050757933|20.62183
20241223050858386|19.64389
20241223050958395|20.54028
20241223051058540|20.75775
20241223051158623|20.56744
20241223051258928|20.64899
20241223051359244|20.62183
20241223051459950|20.32291
20241223051600239|20.78494
20241223051700462|20.64899
20241223051800845|20.67618
20241223051900923|20.67618
20241223052000925|20.64899
20241223052100995|20.81213
20241223052201827|20.73056
20241223052301986|20.67618
20241223052402316|20.78494
20241223052502393|20.67618
20241223052602634|21.54678
20241223052702900|20.9209
20241223052802985|20.73056
20241223052903986|20.89368
20241223053004402|20.75775
20241223053104683|20.51309
20241223053204781|20.67618
20241223053304879|20.78494
20241223053404942|20.73056
20241223053504955|20.75775
20241223053605590|20.81213
20241223053705619|20.78494
20241223053805691|20.15991
20241223053905966|20.64899
20241223054006460|20.43161
20241223054106957|20.67618
20241223054207518|20.75775
20241223054307521|20.78494
20241223054407960|20.67618
20241223054507966|20.70337
20241223054608146|20.67618
20241223054708189|20.67618
20241223054808512|21.16568
20241223054908673|20.75775
20241223055008795|20.75775
20241223055108911|16.3555
20241223055208998|20.67618
20241223055309767|20.67618
20241223055409818|20.81213
20241223055509868|20.83936
20241223055609985|20.75775
20241223055710758|20.75775
20241223055810852|20.75775
20241223055910865|20.73056
20241223060010976|20.70337
20241223060111109|20.75775
20241223060211568|20.70337
20241223060311657|20.56744
20241223060411770|20.67618
20241223060511891|20.67618
20241223060611977|20.70337
20241223060712336|20.67618
20241223060812917|20.62183
20241223060913362|20.78494
20241223061013402|20.67618
20241223061113512|20.78494
20241223061213791|20.62183
20241223061313827|20.62183
20241223061413991|20.62183
20241223061514109|20.56744
20241223061614165|20.59467
20241223061714989|20.56744
20241223061815864|20.64899
20241223061915877|20.56744
20241223062015972|20.64899
20241223062116345|20.62183
20241223062216398|20.59467
20241223062316849|20.54028
20241223062416893|20.48593
20241223062516954|20.64899
20241223062616997|20.62183
20241223062717596|20.54028
20241223062818870|20.51309
20241223062918921|19.96979
20241223063019346|20.43161
20241223063119373|20.43161
20241223063219387|20.26859
20241223063319459|20.48593
20241223063419491|20.37726
20241223063519762|20.40442
20241223063620109|20.48593
20241223063720120|20.40442
20241223063820232|20.48593
20241223063920348|20.40442
20241223064020361|20.51309
20241223064120409|20.40442
20241223064220434|20.37726
20241223064320620|20.51309
20241223064420733|20.40442
20241223064520785|20.26859
20241223064620798|20.35007
20241223064720818|20.32291
20241223064820887|20.29575
20241223064920941|20.62183
20241223065021325|20.29575
20241223065145270|20.26859
20241223065245394|20.35007
20241223065345512|20.29575
20241223065445779|19.72537
20241223065545877|20.18707
20241223065645960|20.18707
20241223065745982|20.0784
20241223065846695|20.18707
20241223065946731|20.13275
20241223070046807|20.26859
20241223070146886|20.24142
20241223070246953|20.18707
20241223070347418|22.55582
20241223070447510|20.05124
20241223070547665|20.10556
20241223070647668|20.0784
20241223070747683|19.88831
20241223070847768|20.02411
20241223070947783|20.05124
20241223071047821|20.05124
20241223071147905|20.18707
20241223071247980|20.05124
20241223071348669|20.0784
20241223071448711|19.80685
20241223071548764|19.67105
20241223071648770|20.02411
20241223071748820|19.96979
20241223071848928|19.99695
20241223071949188|19.96979
20241223072049619|19.77969
20241223072149621|19.9426
20241223072249683|19.91547
20241223072349735|19.91547
20241223072449781|19.91547
20241223072549826|19.88831
20241223072649925|20.02411
20241223072749974|19.83398
20241223072850916|19.96979
20241223072951320|19.80685
20241223073051382|19.80685
20241223073151692|19.91547
20241223073251726|19.72537
20241223073351825|19.77969
20241223073451896|19.80685
20241223073551935|20.35007
20241223073652259|19.64389
20241223073752523|19.80685
20241223073852599|19.80685
20241223073952613|19.69821
20241223074052664|19.77969
20241223074153686|19.77969
20241223074253744|19.91547
20241223074353764|19.69821
20241223074453887|19.53531
20241223074553955|19.67105
20241223074653976|19.69821
20241223074754506|19.61676
20241223074854534|19.69821
20241223074955894|19.61676
20241223075055911|19.61676
20241223075155926|19.61676
20241223075256642|19.61676
20241223075356677|19.69821
20241223075456781|19.56244
20241223075556815|19.56244
20241223075656927|19.53531
20241223075757456|19.56244
20241223075857532|19.56244
20241223075957615|19.56244
20241223080057686|19.50815
20241223080157776|19.56244
20241223080257858|19.56244
20241223080357870|19.48105
20241223080457907|19.50815
20241223080557983|19.48105
20241223080658600|19.64389
20241223080758668|19.42673
20241223080858759|19.34528
20241223080958928|19.42673
20241223081058987|19.50815
20241223081159999|19.31815
20241223081300513|19.39957
20241223081400712|19.12805
20241223081500760|19.39957
20241223081600808|19.34528
20241223081700892|19.31815
20241223081800987|19.26382
20241223081900995|19.26382
20241223082001203|19.0195
20241223082101487|19.23669
20241223082201532|19.31815
20241223082301753|19.29095
20241223082401795|19.31815
20241223082501878|19.15521
20241223082601901|19.23669
20241223082701926|19.26382
20241223082802312|19.39957
20241223082902603|19.67105
20241223083002657|19.29095
20241223083102764|19.12805
20241223083202876|19.20953
20241223083302973|19.18237
20241223083403786|19.18237
20241223083503910|19.18237
20241223083603934|19.18237
20241223083703989|19.26382
20241223083804493|19.07376
20241223083904944|19.20953
20241223084005527|19.26382
20241223084105545|19.12805
20241223084205640|19.42673
20241223084305743|19.07376
20241223084405785|19.18237
20241223084505894|19.12805
20241223084605906|19.0195
20241223084705975|19.26382
20241223084806630|18.77515
20241223084906744|19.23669
20241223085006856|19.18237
20241223085106922|19.18237
20241223085245792|19.04663
20241223085345910|19.04663
20241223085446329|19.10092
20241223085546945|19.0195
20241223085647688|18.99234
20241223085747787|19.04663
20241223085847990|19.0195
20241223085948662|19.04663
20241223090048727|19.0195
20241223090148769|18.96521
20241223090248852|18.93805
20241223090348946|19.50815
20241223090449231|18.96521
20241223090549939|19.07376
20241223090649957|22.17365
20241223090749994|18.91092
20241223090850118|19.18237
20241223090950603|18.91092
20241223091050676|18.91092
20241223091150764|18.85663
20241223091250801|19.04663
20241223091350862|18.93805
20241223091450904|18.82947
20241223091550957|18.99234
20241223091651137|18.69373
20241223091751538|18.6394
20241223091851620|18.53079
20241223091951721|18.80234
20241223092051820|18.82947
20241223092151910|18.88376
20241223092251981|18.82947
20241223092351988|18.36789
20241223092452619|18.82947
20241223092552702|18.91092
20241223092652726|19.04663
20241223092752729|19.0195
20241223092853791|18.80234
20241223092953809|18.80234
20241223093053850|18.88376
20241223093153877|18.77515
20241223093253902|18.80234
20241223093353954|18.77515
20241223093454188|18.72086
20241223093554560|19.04663
20241223093654643|18.77515
20241223093754729|18.74802
20241223093854882|18.85663
20241223093954896|18.77515
20241223094054959|18.69373
20241223094155703|18.77515
20241223094256443|18.82947
20241223094356660|15.53683
20241223094456705|18.6394
20241223094556784|18.69373
20241223094656899|18.77515
20241223094756916|18.77515
20241223094856924|18.72086
20241223094957350|18.6394
20241223095057397|18.66656
20241223095157480|18.69373
20241223095257537|18.69373
20241223095357612|18.72086
20241223095457660|18.93805
20241223095557728|18.77515
20241223095657742|18.69373
20241223095757959|18.69373
20241223095857967|18.72086
20241223095959646|18.66656
20241223100059724|18.66656
20241223100159766|18.69373
20241223100259822|18.72086
20241223100359830|18.66656
20241223100459930|18.44934
20241223100559961|18.6394
20241223100700545|18.80234
20241223100800700|18.66656
20241223100900759|18.72086
20241223101000792|18.80234
20241223101100820|18.69373
20241223101200926|18.66656
20241223101301388|18.66656
20241223101401489|18.61227
20241223101501533|18.58511
20241223101601865|18.6394
20241223101701944|18.80234
20241223101802462|18.69373
20241223101902633|18.58511
20241223102002757|18.66656
20241223102102817|18.6394
20241223102202900|18.61227
20241223102303455|18.66656
20241223102403478|18.61227
20241223102503930|18.6394
20241223102603972|18.72086
20241223102704126|18.6394
20241223102804180|18.6394
20241223102904774|18.66656
20241223103004832|18.6394
20241223103104875|18.6394
20241223103204902|18.6394
20241223103304916|18.58511
20241223103405400|18.6394
20241223103505404|18.55798
20241223103605820|18.66656
20241223103705906|18.6394
20241223103805934|18.66656
20241223104731573|18.66656
20241223104831659|18.66656
20241223104931930|18.61227
20241223105032277|18.58511
20241223105132845|18.6394
20241223105232967|18.58511
20241223105333555|18.66656
20241223105433674|18.6394
20241223105533789|18.66656
20241223105633804|18.66656
20241223105733968|18.61227
20241223105835204|18.6394
20241223105935267|18.69373
20241223110035725|18.28644
20241223110135792|18.66656
20241223110235897|18.66656
20241223110335956|18.25925
20241223110436354|18.6394
20241223110536592|18.69373
20241223110636904|18.66656
20241223110737154|17.68878
20241223110837701|18.69373
20241223110937908|18.44934
20241223111037977|18.69373
20241223111138732|18.58511
20241223111238778|18.77515
20241223111338841|18.72086
20241223111438846|18.80234
20241223111538921|18.69373
20241223111639888|18.66656
20241223111739936|18.74802
20241223111840105|18.69373
20241223111940219|18.69373
20241223112040714|18.72086
20241223112140742|18.6394
20241223112240789|18.72086
20241223112340884|18.6394
20241223112441629|18.66656
20241223112541976|18.72086
20241223112641985|18.6394
20241223112742569|18.72086
20241223112842597|18.80234
20241223112942613|18.77515
20241223113042638|18.77515
20241223113142647|18.74802
20241223113242822|18.69373
20241223113342923|19.10092
20241223113442987|18.77515
20241223113543204|18.74802
20241223113643264|18.80234
20241223113743372|18.85663
20241223113843724|18.80234
20241223113943791|18.85663
20241223114044449|18.85663
20241223114144514|18.77515
20241223114244860|18.77515
20241223114344956|18.82947
20241223114445587|18.85663
20241223114545629|18.80234
20241223114645734|18.91092
20241223114747334|18.80234
20241223114847843|18.77515
20241223114947921|18.77515
20241223115048118|18.77515
20241223115148779|19.50815
20241223115248858|18.77515
20241223115348913|18.80234
20241223115448994|18.77515
20241223115549842|18.85663
20241223115650473|18.85663
20241223115750514|18.93805
20241223115850638|18.91092
20241223115950733|18.80234
20241223120050741|18.93805
20241223120150753|19.15521
20241223120250808|18.91092
20241223120350916|18.93805
20241223120450933|18.93805
20241223120551445|19.04663
20241223120651535|19.0195
20241223120751658|19.07376
20241223120851736|19.07376
20241223120951913|19.45386
20241223121051967|19.0195
20241223121152533|19.15521
20241223121252628|19.39957
20241223121352879|19.23669
20241223121452912|19.56244
20241223121553121|19.18237
20241223121653223|19.26382
20241223121753247|19.34528
20241223121853431|19.26382
20241223121953527|19.34528
20241223122053644|19.39957
20241223122153747|19.39957
20241223122253794|19.42673
20241223122353977|19.39957
20241223122454828|19.42673
20241223122554890|19.53531
20241223122654944|19.53531
20241223122754998|19.64389
20241223122855699|19.29095
20241223122955812|19.61676
20241223123055821|19.64389
20241223123155935|19.26382
20241223123256183|19.77969
20241223123356952|19.88831
20241223123457554|20.15991
20241223123557649|20.02411
20241223123657681|19.91547
20241223123757686|19.96979
20241223123857747|20.02411
20241223123957862|20.02411
20241223124057973|20.15991
20241223124158766|20.0784
20241223124258788|20.15991
20241223124358943|20.21423
20241223124459240|20.26859
20241223124559690|20.35007
20241223124659711|20.32291
20241223125628583|21.30173
20241223125728673|20.81213
20241223125828783|21.11127
20241223125928953|21.00247
20241223130028989|21.16568
20241223130129113|21.16568
20241223130229990|21.38342
20241223130330272|21.22012
20241223130430280|21.02966
20241223130530396|21.41064
20241223130630490|21.57401
20241223130731153|17.55292
20241223130831516|21.38342
20241223130931588|21.57401
20241223131031653|21.60123
20241223131131743|21.57401
20241223131231985|21.57401
20241223131332532|21.68295
20241223131432613|21.90097
20241223131532636|21.79196
20241223131632721|21.73746
20241223131733151|21.84647
20241223131833835|21.84647
20241223131933861|21.87369
20241223132033928|22.01001
20241223132134153|21.98276
20241223132234590|22.03726
20241223132334675|22.06454
20241223132434769|22.31006
20241223132534786|22.11908
20241223132634814|22.14636
20241223132734859|22.17365
20241223132834885|22.5285
20241223132934927|22.20093
20241223133035266|22.28281
20241223133135965|22.31006
20241223133236271|22.31006
20241223133336393|22.41925
20241223133436497|22.50116
20241223133536575|22.36469
20241223133636658|22.41925
20241223133736734|22.33737
20241223133836735|22.36469
20241223133936754|22.31006
20241223134036779|22.44656
20241223134136859|22.47388
20241223134236894|22.33737
20241223134337269|22.41925
20241223134437765|22.61044
20241223134537788|22.5285
20241223134637911|22.44656
20241223134737992|22.5285
20241223134838656|22.50116
20241223134938660|22.36469
20241223135038760|22.61044
20241223135138879|22.41925
20241223135238943|22.44656
20241223135339323|22.5285
20241223135439571|22.69244
20241223135539608|22.5285
20241223135639724|22.61044
20241223135739788|22.50116
20241223135839909|22.50116
20241223135940746|22.66507
20241223140040912|22.55582
20241223140140975|22.5285
20241223140241249|22.5285
20241223140341620|22.44656
20241223140441741|22.50116
20241223140541857|22.25549
20241223140641930|22.50116
20241223140742173|22.47388
20241223140842620|22.41925
20241223140942638|22.41925
20241223141042733|22.50116
20241223141142789|22.71976
20241223141242892|22.36469
20241223141342933|22.55582
20241223141443402|22.14636
20241223141543778|22.39197
20241223141643899|22.41925
20241223141743951|22.41925
20241223141844129|22.41925
20241223141944625|22.25549
20241223142045239|22.39197
20241223142145556|22.31006
20241223142245651|22.31006
20241223142345928|22.41925
20241223142445938|22.28281
20241223142546146|22.39197
20241223142646168|22.28281
20241223142746957|22.28281
20241223142847766|22.28281
20241223142947775|22.22821
20241223143047813|22.25549
20241223143147864|22.22821
20241223143247994|22.06454
20241223143348764|22.03726
20241223143448778|21.84647
20241223143548820|22.17365
20241223143648867|22.25549
20241223143748923|22.06454
20241223143848968|22.06454
20241223143948983|22.01001
20241223144049780|22.03726
20241223144149800|22.06454
20241223144249863|22.01001
20241223144349978|22.03726
20241223144450130|22.03726
20241223144550585|22.41925
20241223144650676|22.01001
20241223144750791|22.03726
20241223144850851|21.92822
20241223144950909|22.14636
20241223145051181|21.92822
20241223145151301|21.90097
20241223145251328|21.92822
20241223145351340|21.90097
20241223145451447|21.92822
20241223145551630|22.09183
20241223153708449|21.35617
20241223153808894|21.30173
20241223153909996|19.88831
20241223154010106|21.41064
20241223154110460|21.38342
20241223154210472|21.41064
20241223154311511|21.4379
20241223154411616|21.38342
20241223154511762|21.38342
20241223154611775|21.11127
20241223154711894|21.41064
20241223154811977|21.35617
20241223154912590|21.51953
20241223155012672|21.41064
20241223155112702|21.46512
20241223155212757|21.30173
20241223155312774|21.30173
20241223155412865|21.24731
20241223155512948|21.38342
20241223155613443|21.41064
20241223155713487|21.19293
20241223155813517|21.32898
20241223155913518|21.22012
20241223160013897|21.35617
20241223160113923|21.4379
20241223160213992|21.22012
20241223160314106|21.35617
20241223160414661|21.38342
20241223160514771|21.30173
20241223160615418|21.41064
20241223160715517|21.27454
20241223160815538|21.51953
20241223160915842|21.30173
20241223161015897|21.38342
20241223161116351|21.30173
20241223161216480|21.38342
20241223161316899|21.27454
20241223161416915|21.41064
20241223161517133|21.30173
20241223161617783|21.35617
20241223161717851|21.27454
20241223161817898|21.27454
20241223161917907|21.32898
20241223162018111|21.27454
20241223162118922|21.32898
20241223162218995|21.27454
20241223162319680|21.27454
20241223162419728|21.30173
20241223162519748|21.27454
20241223162619792|21.22012
20241223162719889|21.38342
20241223162819891|21.32898
20241223162919941|21.32898
20241223163020223|21.27454
20241223163120724|21.35617
20241223163220994|21.30173
20241223163321103|21.38342
20241223163421652|21.30173
20241223163521733|21.38342
20241223163621816|21.41064
20241223163721899|21.32898
20241223163821971|21.38342
20241223163922734|21.30173
20241223164022880|21.41064
20241223164122923|21.38342
20241223164223339|21.30173
20241223164323407|21.30173
20241223164423964|21.30173
20241223164524535|21.35617
20241223164624640|21.30173
20241223164724660|21.35617
20241223164824723|21.30173
20241223164924779|21.38342
20241223165024810|21.41064
20241223165124852|21.38342
20241223165224990|21.90097
20241223165325434|21.41064
20241223165425811|21.4379
20241223165525933|21.60123
20241223165625980|21.38342
20241223165726901|21.38342
20241223165827477|21.4379
20241223165927501|21.54678
20241223170027533|21.4379
20241223170127653|21.41064
20241223170227680|21.41064
20241223170327738|21.49231
20241223170427758|21.35617
20241223170527877|21.60123
20241223170627977|21.79196
20241223170728874|21.4379
20241223170828999|21.4379
20241223170929122|21.4379
20241223171029689|21.46512
20241223171129746|21.73746
20241223171229807|21.49231
20241223171329871|21.4379
20241223171429877|21.46512
20241223171529935|21.49231
20241223171630348|21.49231
20241223171730349|21.54678
20241223171830399|21.84647
20241223171930598|21.4379
20241223172030660|21.51953
20241223172130663|21.6557
20241223172230704|21.27454
20241223172330729|22.58313
20241223172430783|21.76468
20241223172530988|21.51953
20241223172631843|21.38342
20241223172731863|21.57401
20241223172831899|21.54678
20241223172932738|21.79196
20241223173033635|21.57401
20241223173133918|21.46512
20241223173233980|21.54678
20241223173334150|21.46512
20241223173434257|21.62848
20241223173534768|21.62848
20241223173634901|21.57401
20241223173803410|21.73746
20241223173903480|21.62848
20241223174003927|21.54678
20241223174104460|21.68295
20241223174204894|21.62848
20241223174304955|21.6557
20241223174405660|21.68295
20241223174505752|21.6557
20241223174605846|21.68295
20241223174705847|21.90097
20241223174805893|21.68295
20241223174906159|21.68295
20241223175006685|21.6557
20241223175106759|21.62848
20241223175206813|21.73746
20241223175306936|21.68295
20241223175407559|21.73746
20241223175507659|21.76468
20241223175607664|21.73746
20241223175707679|21.84647
20241223175807765|21.76468
20241223175907815|21.71021
20241223180007906|21.81918
20241223180107988|21.76468
20241223180208912|21.79196
20241223180309284|21.76468
20241223180409752|21.76468
20241223180509762|21.98276
20241223180609857|21.92822
20241223180709901|21.84647
20241223180809952|21.81918
20241223180910182|21.87369
20241223181010478|20.21423
20241223181110479|21.90097
20241223181210648|22.01001
20241223181310815|21.79196
20241223181410858|21.95551
20241223181510888|16.6824
20241223181610948|21.84647
20241223181711683|21.84647
20241223181811686|21.92822
20241223181911823|22.01001
20241223182011856|22.17365
20241223182111864|21.92822
20241223182211926|21.90097
20241223182311997|21.81918
20241223182412315|21.92822
20241223182512584|22.14636
20241223182612617|21.98276
20241223182712730|21.95551
20241223182812758|22.01001
20241223182912760|21.95551
20241223183013167|22.06454
20241223183113329|22.03726
20241223183213391|22.09183
20241223183313411|22.03726
20241223183413761|21.95551
20241223183513870|21.95551
20241223183613906|21.92822
20241223183713999|22.06454
20241223183814112|21.90097
20241223183914857|21.92822
20241223184014893|22.06454
20241223184114920|21.60123
20241223184214952|21.92822
20241223184315134|15.6188
20241223184415239|21.92822
20241223184515243|21.92822
20241223184615366|21.95551
20241223184715604|21.90097
20241223184815880|21.98276
20241223184916524|22.01001
20241223185016606|22.01001
20241223185116651|21.95551
20241223185216770|22.03726
20241223185316884|21.90097
20241223185416946|22.25549
20241223185517591|21.76468
20241223185617680|22.01001
20241223185717759|21.98276
20241223185817871|22.03726
20241223185917917|21.90097
20241223190017943|22.14636
20241223190118265|21.95551
20241223190218273|19.39957
20241223190318644|21.95551
20241223190418788|21.90097
20241223190518891|22.01001
20241223190619110|22.25549
20241223190719728|21.81918
20241223190819801|14.24896
20241223190919888|21.92822
20241223191019933|21.62848
20241223191119990|21.90097
20241223191220192|21.90097
20241223191320356|21.79196
20241223191420404|21.73746
20241223191520463|21.90097
20241223191620887|21.95551
20241223191720981|22.06454
20241223191821278|21.84647
20241223191921397|22.01001
20241223192021440|21.92822
20241223192121489|21.81918
20241223192221612|21.84647
20241223192321734|21.84647
20241223192421773|21.76468
20241223192521845|21.79196
20241223192621927|21.87369
20241223192722305|21.81918
20241223192822490|21.79196
20241223192922504|21.54678
20241223193022993|21.79196
20241223193123111|22.11908
20241223193223802|21.76468
20241223193323814|21.71021
20241223193423849|21.68295
20241223193523910|21.79196
20241223193623950|21.76468
20241223193723978|21.79196
20241223194004795|21.68295
20241223194104861|21.68295
20241223194204984|21.76468
20241223194305137|21.73746
20241223194405231|21.08408
20241223194505888|21.68295
20241223194605926|21.51953
20241223194706210|21.6557
20241223194806233|21.68295
20241223194906358|20.13275
20241223195006472|21.62848
20241223195107354|21.62848
20241223195207490|21.60123
20241223195307636|21.62848
20241223195407747|21.76468
20241223195507856|21.6557
20241223195607864|21.57401
20241223195707866|21.57401
20241223195807875|21.54678
20241223195908486|21.60123
20241223200008602|21.60123
20241223200108629|21.62848
20241223200208650|21.76468
20241223200308669|21.51953
20241223200408685|21.49231
20241223200508801|21.54678
20241223200608867|21.54678
20241223200708908|21.49231
20241223200809304|21.49231
20241223200909452|22.33737
20241223201009822|21.62848
20241223201109868|21.51953
20241223201209871|21.4379
20241223201309944|21.35617
20241223201410465|21.27454
20241223201510656|21.49231
20241223201610752|21.38342
20241223201710795|21.41064
20241223201810868|21.38342
20241223201910946|22.06454
20241223202010988|21.38342
20241223202111812|21.51953
20241223202211863|21.30173
20241223202311905|21.30173
20241223202412303|21.32898
20241223202512386|21.30173
20241223202612486|21.41064
20241223202712660|21.30173
20241223202812759|21.30173
20241223202913410|21.30173
20241223203013479|21.13849
20241223203113600|21.22012
20241223203213970|21.27454
20241223203314688|21.22012
20241223203414774|21.22012
20241223203514786|21.38342
20241223203614852|21.16568
20241223203714888|21.27454
20241223203814979|21.16568
20241223203915980|21.24731
20241223204016709|21.38342
20241223204116874|21.22012
20241223204216932|21.19293
20241223204317187|21.16568
20241223204417370|21.16568
20241223204517802|21.16568
20241223204617804|21.11127
20241223204717877|19.31815
20241223204818534|21.16568
20241223204918600|20.97531
20241223205018610|21.16568
20241223205118645|21.16568
20241223205218724|20.78494
20241223205318758|21.16568
20241223205418860|21.13849
20241223205518933|21.13849
20241223205619563|21.08408
20241223205719957|21.46512
20241223205819964|20.89368
20241223205920644|21.08408
20241223210020717|21.16568
20241223210121482|21.22012
20241223210221536|21.13849
20241223210321698|21.13849
20241223210421729|21.08408
20241223210521745|20.9209
20241223210621778|21.11127
20241223210721800|20.89368
20241223210821924|21.19293
20241223210921981|21.05685
20241223211021984|20.97531
20241223211121991|21.00247
20241223211222112|20.97531
20241223211322474|21.02966
20241223211423377|20.89368
20241223211523492|21.02966
20241223211623509|20.9209
20241223211723615|20.9209
20241223211823643|20.40442
20241223211923652|20.83936
20241223212023773|20.94806
20241223212123811|20.94806
20241223212223919|20.94806
20241223212323946|21.05685
20241223212423973|20.9209
20241223212524174|20.9209
20241223212624371|20.9209
20241223212725284|20.97531
20241223212825794|20.9209
20241223212925866|21.13849
20241223213025872|20.97531
20241223213125954|21.00247
20241223213225965|20.81213
20241223213326152|21.32898
20241223213426236|21.11127
20241223213526527|20.89368
20241223213626726|20.89368
20241223213726968|21.13849
20241223213827149|20.89368
20241223213927649|20.97531
20241223215052662|20.89368
20241223215152863|20.9209
20241223215252950|20.89368
20241223215353299|20.9209
20241223215453409|20.83936
20241223215553445|21.13849
20241223215653472|20.9209
20241223215753880|20.9209
20241223215853946|20.89368
20241223215954594|20.9209
20241223220054611|21.02966
20241223220154677|20.89368
20241223220254728|20.94806
20241223220354734|20.89368
20241223220454766|20.83936
20241223220554935|20.86652
20241223220655886|21.16568
20241223220755955|20.9209
20241223220856529|20.9209
20241223220956895|20.9209
20241223221056978|20.89368
20241223221156994|20.9209
20241223221257553|20.94806
20241223221357610|20.78494
20241223221457674|20.94806
20241223221558527|20.9209
20241223221658610|20.9209
20241223221758779|20.86652
20241223221858877|21.02966
20241223221958993|20.9209
20241223222058996|20.89368
20241223222159494|20.9209
20241223222259498|20.83936
20241223222359537|21.13849
20241223222459658|20.78494
20241223222559683|20.94806
20241223222659985|20.94806
20241223222759989|21.02966
20241223222900681|21.27454
20241223223000886|21.05685
20241223223100919|20.9209
20241223223201385|20.97531
20241223223301880|20.89368
20241223223401916|20.94806
20241223223502234|20.9209
20241223223602250|20.94806
20241223223702260|21.02966
20241223223802378|21.00247
20241223223902682|21.05685
20241223224002718|20.97531
20241223224102808|21.00247
20241223224202902|20.97531
20241223224302937|21.02966
20241223224402959|21.00247
20241223224503644|20.45877
20241223224603650|21.00247
20241223224703765|21.02966
20241223224803851|21.00247
20241223224903887|21.02966
20241223225003905|21.00247
20241223225103954|21.00247
20241223225204548|21.13849
20241223225304622|21.16568
20241223225404635|21.00247
20241223225504768|21.13849
20241223225604776|21.08408
20241223225704849|21.02966
20241223225804867|21.02966
20241223225904904|21.02966
20241223230004952|21.05685
20241223230105141|21.16568
20241223230205781|21.11127
20241223230306203|21.08408
20241223230406249|21.02966
20241223230506352|21.19293
20241223230606427|21.13849
20241223230706489|21.13849
20241223230806523|21.13849
20241223230906984|21.08408
20241223231007772|21.13849
20241223231107823|21.02966
20241223231207883|21.13849
20241223231307919|21.16568
20241223231408400|21.41064
20241223231508445|21.11127
20241223231608708|21.19293
20241223231708731|21.22012
20241223231808748|21.16568
20241223231908953|21.08408
20241223232008975|21.27454
20241223232109230|21.13849
20241223232209695|21.13849
20241223232309787|21.16568
20241223232409893|21.02966
20241223232509939|21.08408
20241223232610220|20.9209
20241223232710232|23.02057
20241223232810701|21.16568
20241223232910791|21.22012
20241223233010864|21.02966
20241223233110897|21.02966
20241223233211460|21.00247
20241223233311715|21.6557
20241223233411789|21.22012
20241223233511808|21.22012
20241223233611860|21.22012
20241223233711862|21.16568
20241223233811912|21.27454
20241223233911946|21.30173
20241223234012835|21.13849
20241223234112873|21.16568
20241223234212967|21.27454
20241223234312997|21.13849
20241223234413751|21.19293
20241223234513785|21.38342
20241223234613794|21.11127
20241223234713888|21.27454
20241223234813974|21.22012
20241223234914721|21.11127
20241223235014813|21.27454
20241223235226459|21.27454
20241223235326717|21.22012
20241223235426941|19.88831
20241223235527217|21.22012
20241223235627745|21.22012
20241223235727819|21.27454
20241223235827884|21.02966
20241223235927930|21.22012