20241224000028483|21.27454
20241224000128548|21.32898
20241224000228638|21.24731
20241224000328761|21.16568
20241224000428784|21.38342
20241224000528879|21.30173
20241224000628896|21.24731
20241224000729158|21.30173
20241224000829413|20.81213
20241224000929836|21.38342
20241224001030682|21.27454
20241224001130784|21.27454
20241224001230787|21.30173
20241224001330880|21.30173
20241224001430888|21.30173
20241224001530904|21.27454
20241224001631192|21.22012
20241224001731901|21.27454
20241224001831923|21.30173
20241224001931992|21.24731
20241224002032237|21.19293
20241224002132317|21.30173
20241224002232815|21.22012
20241224002332915|21.41064
20241224002432958|21.02966
20241224002533783|21.27454
20241224002633843|21.30173
20241224002733915|21.30173
20241224002833955|21.41064
20241224002934575|21.22012
20241224003034616|21.30173
20241224003134623|21.27454
20241224003234839|21.19293
20241224003334913|21.57401
20241224003435109|21.30173
20241224003535294|21.19293
20241224003635668|21.22012
20241224003735689|21.16568
20241224003835753|21.32898
20241224003935760|21.19293
20241224004035762|21.30173
20241224004135909|21.19293
20241224004235990|21.22012
20241224004335997|21.19293
20241224004436747|21.27454
20241224004536814|21.05685
20241224004636900|21.19293
20241224004736978|21.54678
20241224004837412|21.4379
20241224004937496|21.27454
20241224005037740|21.22012
20241224005137806|21.38342
20241224005237874|21.38342
20241224005337905|21.05685
20241224005437967|21.41064
20241224005538787|20.9209
20241224005638862|21.35617
20241224005738950|21.16568
20241224005839205|21.92822
20241224005939964|21.13849
20241224010040769|21.13849
20241224010140773|21.16568
20241224010240804|21.16568
20241224010340916|21.27454
20241224010440917|21.13849
20241224010540983|21.27454
20241224010641660|21.22012
20241224010741740|21.11127
20241224010841795|20.26859
20241224010941857|21.13849
20241224011041930|21.13849
20241224011142165|21.13849
20241224011242687|21.13849
20241224011342764|21.13849
20241224011442802|19.56244
20241224011542882|21.30173
20241224011642980|21.05685
20241224011743634|21.24731
20241224011844247|21.13849
20241224011944639|21.95551
20241224012044761|21.27454
20241224012144789|21.51953
20241224012244805|21.51953
20241224012344929|19.88831
20241224012444947|21.13849
20241224012545668|21.19293
20241224012645774|21.24731
20241224012745892|21.22012
20241224012845999|21.16568
20241224012946552|21.02966
20241224013046645|21.22012
20241224013146738|21.13849
20241224013246799|20.78494
20241224013346864|21.02966
20241224013446970|21.08408
20241224013547246|21.11127
20241224013647350|21.08408
20241224013747465|20.97531
20241224013847505|21.16568
20241224013947601|20.9209
20241224014047674|20.67618
20241224014147998|21.11127
20241224014248870|21.00247
20241224014348901|21.05685
20241224014448922|21.02966
20241224014548930|20.9209
20241224014648948|21.05685
20241224014749674|21.00247
20241224014849730|20.89368
20241224014949788|21.05685
20241224015049849|21.00247
20241224015149921|20.81213
20241224020459473|21.02966
20241224020614194|20.81213
20241224020714616|21.24731
20241224020814894|20.78494
20241224020914967|20.9209
20241224021014990|20.89368
20241224021115469|20.89368
20241224021215495|20.86652
20241224021315505|20.81213
20241224021415527|20.89368
20241224021515543|20.9209
20241224021615936|20.83936
20241224021715972|20.78494
20241224021815975|20.81213
20241224021916336|20.89368
20241224022016784|20.75775
20241224022116796|20.81213
20241224022216896|20.81213
20241224022316903|20.86652
20241224022416993|20.81213
20241224022518948|20.78494
20241224022619406|20.78494
20241224022719870|20.83936
20241224022819896|20.56744
20241224022919941|20.81213
20241224023020120|20.83936
20241224023120237|20.81213
20241224023220878|20.81213
20241224023321553|20.75775
20241224023421658|20.75775
20241224023521674|20.78494
20241224023621782|20.75775
20241224023721941|20.64899
20241224023822465|20.75775
20241224023922957|20.67618
20241224024023176|20.64899
20241224024123242|20.89368
20241224024223451|20.59467
20241224024323533|20.75775
20241224024423596|20.56744
20241224024523744|20.75775
20241224024623864|20.73056
20241224024723979|20.67618
20241224024824458|20.48593
20241224024924538|20.64899
20241224025024543|20.35007
20241224025124699|20.64899
20241224025224716|20.67618
20241224025324770|20.56744
20241224025424885|20.51309
20241224025524894|20.64899
20241224025624922|20.81213
20241224025724936|20.48593
20241224025824987|20.73056
20241224025925604|20.59467
20241224030025665|20.64899
20241224030125684|20.29575
20241224030225759|20.54028
20241224030325783|20.62183
20241224030425863|20.64899
20241224030525973|20.59467
20241224030625978|20.56744
20241224030726998|20.59467
20241224030827565|24.8064
20241224030927726|20.54028
20241224031027762|20.56744
20241224031127799|20.59467
20241224031227805|20.29575
20241224031327914|20.45877
20241224031427933|20.54028
20241224031527970|20.51309
20241224031628859|20.54028
20241224031728899|20.56744
20241224031828994|20.32291
20241224031929557|20.45877
20241224032029601|20.37726
20241224032129614|20.62183
20241224032229672|20.62183
20241224032329772|20.51309
20241224032429941|20.54028
20241224032529954|20.51309
20241224032630101|20.51309
20241224032730565|20.51309
20241224032830641|20.45877
20241224032930675|20.86652
20241224033030765|20.78494
20241224033130857|20.51309
20241224033230915|20.51309
20241224033330930|20.54028
20241224033430934|20.51309
20241224033530935|20.51309
20241224033630974|20.48593
20241224033730990|20.43161
20241224033831692|20.18707
20241224033931791|20.54028
20241224034032869|20.40442
20241224034132898|20.51309
20241224034232976|20.48593
20241224034333481|20.43161
20241224034433598|20.43161
20241224034533793|20.45877
20241224034633973|20.40442
20241224034733974|20.45877
20241224034834129|20.45877
20241224034934792|20.32291
20241224035034823|20.37726
20241224035134929|20.40442
20241224035234985|20.40442
20241224035335200|20.51309
20241224035435266|20.32291
20241224035535739|20.45877
20241224035635849|20.15991
20241224035735949|20.43161
20241224035835955|20.64899
20241224035936775|20.43161
20241224040036798|20.40442
20241224040136805|20.51309
20241224040236896|20.26859
20241224040336929|20.40442
20241224040436968|20.40442
20241224040551825|20.40442
20241224040651930|20.35007
20241224040751958|20.56744
20241224040852189|20.40442
20241224040952308|20.40442
20241224041052483|20.35007
20241224041152691|20.32291
20241224041252759|20.35007
20241224041352808|20.29575
20241224041452849|20.48593
20241224041552871|18.99234
20241224041653116|20.43161
20241224041753467|20.43161
20241224041853532|20.13275
20241224041953653|20.43161
20241224042053894|20.48593
20241224042153975|20.40442
20241224042254128|20.29575
20241224042354671|20.43161
20241224042454723|20.37726
20241224042554798|20.40442
20241224042654806|20.43161
20241224042754823|20.43161
20241224042854861|20.32291
20241224042954987|20.35007
20241224043055464|20.40442
20241224043155523|20.35007
20241224043255960|20.43161
20241224043355961|20.54028
20241224043456776|20.54028
20241224043557751|20.43161
20241224043657904|20.40442
20241224043758235|20.35007
20241224043858354|20.43161
20241224043958930|20.40442
20241224044058942|20.67618
20241224044158982|20.54028
20241224044258988|20.48593
20241224044359704|20.48593
20241224044459995|21.46512
20241224044600271|20.62183
20241224044700666|20.45877
20241224044800742|20.40442
20241224044900862|20.40442
20241224045000882|20.51309
20241224045100909|20.56744
20241224045200970|20.45877
20241224045301804|20.48593
20241224045401909|20.43161
20241224045501914|20.54028
20241224045601972|20.54028
20241224045702476|20.43161
20241224045802513|20.51309
20241224045902887|18.69373
20241224050002955|20.45877
20241224050102963|20.48593
20241224050202997|20.56744
20241224050303714|20.45877
20241224050403738|20.29575
20241224050503815|20.45877
20241224050603908|20.48593
20241224050703916|20.83936
20241224050803999|20.48593
20241224050904287|20.54028
20241224051004364|20.45877
20241224051104370|20.54028
20241224051204481|20.51309
20241224051304603|20.54028
20241224051404617|20.56744
20241224051504765|20.62183
20241224051604777|20.54028
20241224051704852|20.56744
20241224051804937|20.56744
20241224051905530|20.56744
20241224052005536|20.56744
20241224052105640|20.59467
20241224052205725|20.73056
20241224052305944|20.56744
20241224052406626|20.54028
20241224052506657|20.56744
20241224052606663|20.89368
20241224052706764|20.51309
20241224052806821|20.56744
20241224052906869|20.56744
20241224053006978|20.62183
20241224053107669|20.70337
20241224053207744|20.56744
20241224053307807|20.51309
20241224053407938|20.59467
20241224053507951|22.01001
20241224053607979|20.56744
20241224053708103|20.62183
20241224053808514|20.64899
20241224053908685|20.70337
20241224054008731|20.89368
20241224054108753|20.67618
20241224054208791|20.56744
20241224054308809|20.89368
20241224054408847|20.75775
20241224054508906|20.56744
20241224054609334|20.40442
20241224054709397|20.64899
20241224054809640|20.48593
20241224054909650|20.56744
20241224055009760|20.54028
20241224055109787|20.75775
20241224055209894|20.70337
20241224055310362|21.16568
20241224055410639|20.67618
20241224055510731|20.75775
20241224055610743|20.81213
20241224055710750|20.62183
20241224055810854|23.21216
20241224055910896|20.81213
20241224060010947|20.64899
20241224060111541|20.75775
20241224060211545|20.67618
20241224060311654|20.64899
20241224060411676|20.73056
20241224060511790|20.64899
20241224060730742|20.86652
20241224060830780|20.64899
20241224060930884|20.70337
20241224061030977|20.67618
20241224061131788|20.70337
20241224061231810|20.73056
20241224061331910|20.64899
20241224061432194|20.67618
20241224061532227|20.67618
20241224061632291|20.9209
20241224061732293|20.70337
20241224061832945|20.70337
20241224061933547|20.51309
20241224062033654|20.67618
20241224062133744|20.75775
20241224062233811|20.70337
20241224062333925|20.67618
20241224062434409|20.70337
20241224062534665|20.78494
20241224062635374|20.89368
20241224062735806|20.75775
20241224062835812|20.78494
20241224062935898|20.73056
20241224063036633|20.73056
20241224063136714|20.73056
20241224063236769|20.67618
20241224063336792|20.73056
20241224063436922|20.75775
20241224063536926|20.64899
20241224063636984|20.70337
20241224063737902|20.67618
20241224063837953|20.70337
20241224063938285|20.75775
20241224064038919|20.73056
20241224064138989|20.62183
20241224065734847|21.4379
20241224065834932|21.46512
20241224065934994|21.30173
20241224070035870|21.22012
20241224070135890|21.13849
20241224070235928|20.78494
20241224070336123|21.05685
20241224070436407|20.83936
20241224070536474|20.86652
20241224070636769|20.48593
20241224070736883|21.00247
20241224070836950|20.67618
20241224070937276|20.73056
20241224071037397|20.75775
20241224071137823|20.56744
20241224071237849|20.40442
20241224071337850|20.54028
20241224071437923|20.51309
20241224071537942|20.43161
20241224071637950|20.35007
20241224071738610|20.37726
20241224071838720|20.35007
20241224071938839|21.19293
20241224072038860|20.35007
20241224072138927|20.18707
20241224072238938|20.18707
20241224072339414|20.18707
20241224072439475|20.15991
20241224072539482|19.96979
20241224072639539|20.05124
20241224072739905|19.88831
20241224072839936|20.05124
20241224072940169|19.9426
20241224073040418|19.39957
20241224073140514|19.77969
20241224073240521|19.80685
20241224073341120|19.80685
20241224073441973|19.80685
20241224073542847|19.75253
20241224073642881|19.50815
20241224073743164|19.64389
20241224073843377|19.69821
20241224073943495|19.58963
20241224074043895|19.64389
20241224074143901|19.67105
20241224074243971|19.64389
20241224074344824|19.64389
20241224074445110|19.58963
20241224074545626|19.61676
20241224074645649|19.56244
20241224074745660|19.53531
20241224074845813|19.9426
20241224074945861|19.50815
20241224075045984|19.53531
20241224075146602|19.07376
20241224075246896|19.45386
20241224075346973|19.67105
20241224075447724|19.45386
20241224075547959|19.42673
20241224075648697|19.31815
20241224075748785|19.34528
20241224075848810|19.26382
20241224075948899|19.37241
20241224080048946|19.29095
20241224080149540|19.10092
20241224080249654|19.23669
20241224080349833|19.12805
20241224081240422|19.04663
20241224081340828|18.01483
20241224081440913|19.04663
20241224081540994|18.88376
20241224081647525|19.18237
20241224081747997|18.96521
20241224081848678|18.93805
20241224081948684|18.99234
20241224082048686|18.91092
20241224082203686|18.77515
20241224082303726|18.91092
20241224082403743|18.88376
20241224082503869|18.85663
20241224082603908|18.91092
20241224082704127|18.80234
20241224082804496|18.88376
20241224082904600|18.82947
20241224083004680|18.6394
20241224083104733|18.82947
20241224083204815|18.66656
20241224083304900|18.80234
20241224083404959|18.77515
20241224084142420|21.19293
20241224084242514|21.05685
20241224084342596|20.86652
20241224084442601|20.78494
20241224084542725|20.9209
20241224084642802|20.67618
20241224084743905|20.70337
20241224084844179|20.64899
20241224084944322|20.64899
20241224085044450|20.62183
20241224085144518|20.56744
20241224085244532|20.56744
20241224085344542|20.48593
20241224085444654|20.40442
20241224085544920|20.45877
20241224085645347|20.26859
20241224085745401|20.13275
20241224085845408|20.13275
20241224085945575|20.26859
20241224090045800|20.18707
20241224090145828|20.02411
20241224090245931|20.05124
20241224090346171|19.96979
20241224090446662|20.15991
20241224090546782|19.9426
20241224090646817|20.40442
20241224090746854|19.86118
20241224090846874|19.88831
20241224090946888|22.36469
20241224091046908|14.35889
20241224091147682|19.77969
20241224091247787|19.88831
20241224091347849|19.72537
20241224091447851|19.69821
20241224091547887|19.20953
20241224091647897|19.67105
20241224091747939|20.94806
20241224091848289|19.61676
20241224091948640|19.23669
20241224092048662|19.53531
20241224092347411|17.68878
20241224092447882|19.31815
20241224092547934|19.31815
20241224092816343|18.82947
20241224092916617|19.39957
20241224093016642|19.23669
20241224093116685|19.29095
20241224093216751|19.31815
20241224093334452|19.18237
20241224093434531|19.18237
20241224093534644|18.77515
20241224093634645|19.37241
20241224093734670|19.26382
20241224093834773|18.91092
20241224094105915|18.93805
20241224094206341|19.0195
20241224094306493|19.10092
20241224094406849|19.07376
20241224094506947|18.93805
20241224094636355|18.93805
20241224094736359|18.91092
20241224094836736|18.91092
20241224094936782|18.93805
20241224095036901|18.93805
20241224095137465|19.56244
20241224110532800|18.93805
20241224110632816|18.93805
20241224110732873|18.91092
20241224110832977|18.77515
20241224110933843|18.74802
20241224111033919|18.85663
20241224111133932|18.85663
20241224111234173|18.77515
20241224111334572|18.80234
20241224111434665|18.82947
20241224111534782|18.66656
20241224111634804|18.80234
20241224111734824|18.91092
20241224111834909|18.77515
20241224111935178|18.72086
20241224112035275|18.74802
20241224112343629|21.13849
20241224112854417|21.41064
20241224112954510|21.27454
20241224114844327|21.84647
20241224114944434|21.76468
20241224115044900|21.68295
20241224115144970|22.06454
20241224115245215|21.51953
20241224115345961|21.32898
20241224115446410|21.32898
20241224115546494|21.30173
20241224115646542|21.30173
20241224115746657|21.16568
20241224115846746|21.27454
20241224115946784|21.02966
20241224120046907|21.02966
20241224120146915|20.9209
20241224120246986|20.89368
20241224120347578|20.83936
20241224120447618|20.78494
20241224120547631|20.75775
20241224120647677|20.67618
20241224120747729|20.56744
20241224120847926|20.64899
20241224120947943|20.40442
20241224121047969|20.43161
20241224121147973|20.45877
20241224121248496|20.48593
20241224121348616|20.40442
20241224121448640|20.54028
20241224121548657|20.26859
20241224121648732|20.32291
20241224121748829|20.54028
20241224121848899|20.24142
20241224121948985|20.18707
20241224122049734|20.15991
20241224122149836|20.13275
20241224122249915|20.05124
20241224122349959|19.91547
20241224122450637|20.05124
20241224122550738|20.02411
20241224122650791|20.02411
20241224122750959|20.21423
20241224122850991|19.9426
20241224122951703|20.10556
20241224123051760|19.83398
20241224123151861|20.45877
20241224123252128|19.72537
20241224123352965|19.67105
20241224123453769|19.69821
20241224123553867|20.18707
20241224123653950|19.64389
20241224123754491|22.14636
20241224123854612|19.58963
20241224123954684|19.53531
20241224124054768|19.37241
20241224124154851|19.56244
20241224124254938|19.15521
20241224124355301|19.42673
20241224124455304|19.26382
20241224124555617|19.42673
20241224124655642|19.26382
20241224124755763|19.31815
20241224124856787|19.50815
20241224124956971|19.31815
20241224125056984|19.29095
20241224125156989|19.23669
20241224125257619|19.18237
20241224125357673|19.07376
20241224125457739|19.15521
20241224125557793|19.15521
20241224125657865|19.07376
20241224125757879|19.10092
20241224125857970|19.04663
20241224125958282|19.0195
20241224130058625|19.04663
20241224130158656|19.0195
20241224130258720|19.04663
20241224130358727|18.96521
20241224130604392|18.91092
20241224130704912|18.69373
20241224130804978|18.93805
20241224130905492|18.93805
20241224131005943|18.85663
20241224131105944|18.99234
20241224131206275|18.77515
20241224131306861|18.80234
20241224131406889|18.85663
20241224131507695|18.77515
20241224131607738|18.77515
20241224131707741|18.96521
20241224131808285|18.85663
20241224131908394|18.74802
20241224132008480|18.80234
20241224132108718|18.74802
20241224132208725|18.82947
20241224132308766|18.74802
20241224132408787|18.69373
20241224132508818|18.6394
20241224132608851|19.99695
20241224132708918|18.69373
20241224132808949|18.66656
20241224132909626|18.6394
20241224133009669|18.66656
20241224133109679|18.42218
20241224133209786|18.31357
20241224133309803|18.6394
20241224133409974|18.39502
20241224133510714|18.58511
20241224133610780|18.50363
20241224133710950|18.53079
20241224133810987|18.44934
20241224133911920|18.58511
20241224134011988|18.04196
20241224134112456|18.58511
20241224134212781|18.55798
20241224134312869|18.44934
20241224134412900|18.42218
20241224134513162|18.69373
20241224134613264|18.42218
20241224134713353|18.42218
20241224134813893|18.39502
20241224134910545|18.50363
20241224135010637|18.42218
20241224135110664|18.44934
20241224135210773|18.53079
20241224135310781|18.31357
20241224135410893|18.44934
20241224135510929|18.55798
20241224135610992|18.53079
20241224135711441|18.69373
20241224135812519|18.31357
20241224135912597|18.28644
20241224140012622|18.28644
20241224140112656|18.17776
20241224140212660|18.28644
20241224140312795|18.20493
20241224140412992|18.17776
20241224140513349|18.23209
20241224140613453|18.17776
20241224140713456|18.31357
20241224140813490|18.44934
20241224140913515|17.98764
20241224141013609|17.36261
20241224141113622|18.23209
20241224141213662|18.20493
20241224141313663|18.31357
20241224141413726|18.17776
20241224141513827|18.1506
20241224141613977|18.55798
20241224141714900|18.20493
20241224141814957|18.1506
20241224141914992|18.17776
20241224142015451|18.25925
20241224142115652|18.1506
20241224142215742|18.1506
20241224142315802|18.17776
20241224142415864|18.20493
20241224142515935|17.90616
20241224142615953|18.1506
20241224142715955|17.82468
20241224142815971|18.12347
20241224142915982|18.09634
20241224143015988|18.12347
20241224143116937|18.04196
20241224143216984|18.20493
20241224143317682|18.09634
20241224143417687|18.06918
20241224143517771|18.06918
20241224143617779|18.06918
20241224143717821|18.06918
20241224143817909|18.04196
20241224143917954|17.98764
20241224144018768|18.06918
20241224144118819|17.98764
20241224144218829|18.1506
20241224144318920|18.06918
20241224144419189|18.1506
20241224144519479|18.55798
20241224144619955|18.72086
20241224144720640|17.90616
20241224144820873|18.12347
20241224144920997|18.12347
20241224145021973|17.66159
20241224145122179|18.04196
20241224145222238|17.98764
20241224145322767|18.04196
20241224145422887|18.53079
20241224145523760|18.06918
20241224145623854|17.98764
20241224145723918|17.98764
20241224145823985|18.04196
20241224145924560|18.01483
20241224150024653|17.90616
20241224150124730|18.01483
20241224150224738|18.01483
20241224150324768|17.98764
20241224150424872|18.06918
20241224150524890|18.17776
20241224150624990|17.98764
20241224150725886|18.01483
20241224150826214|17.93332
20241224150926230|17.96045
20241224151026858|12.814
20241224151126875|17.98764
20241224151226942|17.879
20241224151326949|17.96045
20241224151427374|17.90616
20241224151527385|18.42218
20241224151627519|18.01483
20241224151727639|17.93332
20241224151827996|17.96045
20241224151928939|18.09634
20241224152028995|17.90616
20241224152129249|17.93332
20241224152229368|17.44418
20241224152329476|17.82468
20241224152429535|17.77032
20241224152529645|17.93332
20241224152629922|17.879
20241224152729957|17.66159
20241224152830754|17.60727
20241224152930822|17.85184
20241224153030875|17.93332
20241224153130894|17.96045
20241224153230949|17.879
20241224153331665|17.879
20241224153432160|18.28644
20241224153532242|17.90616
20241224153632245|17.77032
20241224153732279|17.90616
20241224153832976|17.879
20241224153933975|17.90616
20241224154033988|17.90616
20241224154134112|17.93332
20241224154234281|17.79745
20241224154334335|17.90616
20241224154434396|17.90616
20241224154534475|17.58011
20241224154634597|17.68878
20241224154734852|17.90616
20241224154834934|17.90616
20241224154939271|17.66159
20241224155039273|17.93332
20241224155139376|17.879
20241224155239448|18.04196
20241224155339792|17.79745
20241224155439804|17.77032
20241224155540859|18.04196
20241224155640944|17.82468
20241224155741159|17.879
20241224155841230|17.879
20241224155941337|17.879
20241224160041357|17.82468
20241224160141515|17.82468
20241224160241551|17.85184
20241224160341984|17.85184
20241224160442444|17.90616
20241224160542492|17.79745
20241224160642742|17.79745
20241224160742799|17.58011
20241224160842849|17.82468
20241224160942957|17.82468
20241224161043635|17.93332
20241224161143907|17.96045
20241224161243986|17.60727
20241224161344363|17.879
20241224161444962|17.90616
20241224161545682|17.879
20241224161645797|18.53079
20241224161745881|17.82468
20241224161845993|17.93332
20241224161946989|17.77032
20241224162047657|17.77032
20241224162148517|16.65518
20241224162248547|17.93332
20241224162348661|17.74313
20241224162448757|17.60727
20241224162548813|17.71594
20241224162648962|17.79745
20241224162749593|17.82468
20241224162849652|17.79745
20241224162949683|17.77032
20241224163049757|17.79745
20241224163149982|17.77032
20241224163249991|17.68878
20241224163350649|17.77032
20241224163450745|17.71594
20241224163550770|17.79745
20241224163650806|18.01483
20241224163750904|17.77032
20241224163850932|17.79745
20241224163950934|16.49173
20241224164050939|17.25385
20241224164151325|17.82468
20241224164251462|17.58011
20241224164351605|17.74313
20241224164451607|17.82468
20241224164551661|17.77032
20241224164651675|17.66159
20241224164751903|17.68878
20241224164851996|17.74313
20241224164952794|17.77032
20241224165052892|17.82468
20241224165152927|17.28104
20241224165252935|17.82468
20241224165353302|18.96521
20241224165453360|17.82468
20241224165553481|17.74313
20241224165653761|17.68878
20241224165753785|17.74313
20241224165853813|17.77032
20241224165953929|17.77032
20241224170054325|17.82468
20241224170154354|17.74313
20241224170254478|18.12347
20241224170354600|17.77032
20241224170454607|17.77032
20241224170554728|17.36261
20241224170654870|17.79745
20241224170754895|18.06918
20241224170854913|17.36261
20241224170955588|17.85184
20241224171055688|17.66159
20241224171155839|17.71594
20241224171255854|17.68878
20241224171355910|17.74313
20241224171455965|17.68878
20241224171556695|17.60727
20241224171656757|17.79745
20241224171756871|17.68878
20241224171856943|17.66159
20241224171957489|17.77032
20241224172057509|17.66159
20241224172157611|17.44418
20241224172257679|18.20493
20241224172357723|18.04196
20241224172457784|17.71594
20241224172557814|17.79745
20241224172657965|17.879
20241224172758716|17.68878
20241224172858744|17.68878
20241224172958772|17.77032
20241224173058886|17.66159
20241224173158995|17.79745
20241224173259952|17.68878
20241224173359962|17.55292
20241224173459988|17.68878
20241224173600554|17.74313
20241224173700621|17.58011
20241224173800746|17.68878
20241224173900792|17.77032
20241224174000901|17.28104
20241224174100990|17.71594
20241224174201381|17.77032
20241224174301795|17.66159
20241224174401913|17.71594
20241224174502172|17.63443
20241224174602759|17.82468
20241224174702808|17.71594
20241224174802920|17.68878
20241224174903238|17.79745
20241224175006447|17.68878
20241224175106515|17.66159
20241224175206544|17.71594
20241224175307620|17.55292
20241224175407668|17.68878
20241224175507978|17.60727
20241224175608976|17.68878
20241224175709845|17.66159
20241224175810230|17.68878
20241224175910280|17.68878
20241224180010734|17.68878
20241224180110986|17.63443
20241224180211181|17.66159
20241224180311866|17.60727
20241224180411870|17.77032
20241224180511943|17.66159
20241224180612312|17.66159
20241224180712388|17.68878
20241224180812442|17.68878
20241224180912535|17.71594
20241224181012623|17.36261
20241224181112680|17.66159
20241224181212770|17.66159
20241224181312778|17.68878
20241224181412902|17.68878
20241224181512943|17.60727
20241224181612972|17.71594
20241224181713648|18.6394
20241224181813702|17.68878
20241224181913784|17.66159
20241224182013803|17.66159
20241224182113915|17.68878
20241224182214631|17.66159
20241224182314668|17.68878
20241224182415786|17.06342
20241224182515876|18.06918
20241224182615933|17.66159
20241224182716209|17.68878
20241224182816325|17.66159
20241224182916882|17.71594
20241224183016907|17.66159
20241224183116939|17.41696
20241224183216989|17.74313
20241224183317956|17.74313
20241224183418403|17.79745
20241224183518475|17.71594
20241224183618505|17.66159
20241224183718548|17.77032
20241224183818549|18.20493
20241224183918647|17.71594
20241224184018987|17.68878
20241224184119109|17.66159
20241224184219490|17.74313
20241224184319874|17.68878
20241224184419886|17.4985
20241224184520559|17.96045
20241224184620615|17.79745
20241224184720669|17.68878
20241224184820713|14.52362
20241224184920787|17.77032
20241224185020793|14.24896
20241224185120913|17.66159
20241224185220933|17.74313
20241224185321244|17.68878
20241224185421846|17.52573
20241224185521951|17.58011
20241224185622631|17.77032
20241224185722660|17.71594
20241224185822739|17.58011
20241224185922855|17.77032
20241224190022943|17.68878
20241224190122995|17.66159
20241224190223649|17.71594
20241224190323668|17.68878
20241224190423733|17.71594
20241224190523823|17.85184
20241224190623878|17.66159
20241224190723932|17.74313
20241224190824459|17.68878
20241224190924534|17.68878
20241224191024535|17.93332
20241224191124639|17.71594
20241224191224672|17.68878
20241224191324759|17.82468
20241224191424811|17.77032
20241224191524907|17.68878
20241224191625195|17.77032
20241224191725234|17.79745
20241224191825810|17.77032
20241224191925899|17.71594
20241224192025983|17.66159
20241224192126681|17.98764
20241224192226724|17.3082
20241224192326777|17.68878
20241224192427419|17.68878
20241224192527759|17.66159
20241224192627957|17.77032
20241224192727999|17.71594
20241224192828134|17.79745
20241224192928433|17.79745
20241224193028553|17.85184
20241224193128675|17.66159
20241224193228795|17.63443
20241224193328906|17.74313
20241224193429126|17.58011
20241224193529140|17.77032
20241224193629456|17.77032
20241224193729749|17.82468
20241224193829810|17.82468
20241224193929901|17.71594
20241224194029940|17.55292
20241224194129954|17.77032
20241224194229987|17.82468
20241224194330357|17.68878
20241224194430369|17.79745
20241224194530570|17.68878
20241224194630664|17.90616
20241224194730745|17.90616
20241224194830805|17.71594
20241224194930896|17.77032
20241224195119790|17.58011
20241224195219881|17.68878
20241224195319953|17.66159
20241224195420506|17.79745
20241224195520533|17.77032
20241224195620619|17.77032
20241224195721294|17.77032
20241224195821913|17.77032
20241224195921976|18.01483
20241224200022856|17.74313
20241224200122903|17.77032
20241224200222945|17.79745
20241224200322988|18.39502
20241224200423100|17.77032
20241224200523103|17.85184
20241224200623633|18.31357
20241224200723780|17.77032
20241224200823862|17.79745
20241224200923865|18.17776
20241224201023989|17.55292
20241224201124225|18.77515
20241224201224890|17.79745
20241224201324993|17.82468
20241224201425107|17.79745
20241224201525230|17.96045
20241224201625588|17.77032
20241224201725982|17.879
20241224201826360|17.79745
20241224201926881|17.79745
20241224202026985|17.879
20241224202127283|17.77032
20241224202227337|17.63443
20241224202327710|17.79745
20241224202427744|17.52573
20241224202527768|17.47134
20241224202627783|17.68878
20241224202727880|17.79745
20241224202827931|17.82468
20241224202928360|17.79745
20241224203028480|17.98764
20241224203128712|17.79745
20241224203228928|17.58011
20241224203328954|17.58011
20241224203428995|17.879
20241224203529818|17.79745
20241224203629896|17.58011
20241224203729902|17.77032
20241224203829910|17.82468
20241224203929979|17.82468
20241224204029987|17.879
20241224204130804|17.90616
20241224204230866|17.79745
20241224204330934|17.85184
20241224204431402|17.90616
20241224204531519|17.82468
20241224204631666|17.82468
20241224204731671|17.79745
20241224204831788|17.82468
20241224204931807|17.85184
20241224205031912|17.82468
20241224205131914|17.77032
20241224205231941|17.79745
20241224205331980|17.79745
20241224205432862|17.82468
20241224205533245|17.90616
20241224205633676|17.82468
20241224205733770|17.66159
20241224205833896|17.85184
20241224205933976|17.82468
20241224210034354|17.74313
20241224210134362|17.90616
20241224210234849|17.98764
20241224210334918|17.74313
20241224210434929|17.77032
20241224210534941|18.06918
20241224210635399|18.09634
20241224210735484|17.90616
20241224210835498|17.85184
20241224210935703|17.74313
20241224211035795|16.81854
20241224211136190|17.90616
20241224211236896|17.82468
20241224211336993|17.96045
20241224211437995|17.90616
20241224211538165|18.20493
20241224211638840|17.98764
20241224211738884|18.1506
20241224211838904|15.64612
20241224211938992|17.98764
20241224212039467|17.85184
20241224212139646|18.12347
20241224212239652|17.90616
20241224212339666|17.90616
20241224212439811|18.01483
20241224212539890|17.90616
20241224212639954|17.98764
20241224212740560|18.42218
20241224212840657|17.93332
20241224212940702|18.1506
20241224213040728|18.06918
20241224213140741|17.98764
20241224213240797|17.93332
20241224213340811|17.77032
20241224213440892|17.36261
20241224213540895|18.04196
20241224213640997|17.90616
20241224213741893|17.98764
20241224213841937|18.04196
20241224213942188|18.06918
20241224214042861|18.09634
20241224214142918|17.98764
20241224214242922|17.79745
20241224214342940|18.09634
20241224214443117|18.06918
20241224214543643|17.98764
20241224214643856|18.04196
20241224214743858|18.44934
20241224214843934|18.17776
20241224214944360|17.79745
20241224215044681|18.06918
20241224215147509|18.04196
20241224215247631|18.12347
20241224215347665|18.53079
20241224215447775|18.25925
20241224215547877|18.12347
20241224215647955|18.1506
20241224215748354|18.17776
20241224215848363|18.04196
20241224215948367|18.06918
20241224220048970|18.20493
20241224220149685|18.23209
20241224220249729|18.1506
20241224220349792|18.1506
20241224220449996|17.77032
20241224220550774|17.79745
20241224220650796|18.06918
20241224220750896|18.23209
20241224220850949|17.93332
20241224220951289|18.17776
20241224221051406|18.77515
20241224221151607|18.31357
20241224221251876|17.60727
20241224221351947|18.1506
20241224221452178|17.82468
20241224221552247|18.25925
20241224221652680|18.39502
20241224221752709|18.09634
20241224221853675|18.31357
20241224221953721|18.28644
20241224222053743|18.31357
20241224222153754|18.28644
20241224222253856|18.31357
20241224222353944|18.39502
20241224222453955|18.39502
20241224222553961|18.20493
20241224222654101|18.09634
20241224222754530|18.23209
20241224222854818|18.20493
20241224222954921|18.39502
20241224223054928|18.42218
20241224223154972|18.69373
20241224223255924|17.93332
20241224223355950|18.4765
20241224223455985|18.31357
20241224223556145|18.61227
20241224223656654|18.44934
20241224223756764|18.50363
20241224223856803|18.42218
20241224223956919|18.44934
20241224224056944|18.50363
20241224224156973|18.58511
20241224224256982|18.61227
20241224224357770|18.4765
20241224224458388|18.66656
20241224224558500|18.53079
20241224224658599|18.58511
20241224224758721|18.50363
20241224224858880|18.53079
20241224224958893|18.55798
20241224225058968|18.44934
20241224225159839|18.42218
20241224225259954|19.07376
20241224225400454|18.6394
20241224225500798|18.6394
20241224225600802|18.66656
20241224225700853|18.69373
20241224225800910|17.77032
20241224225900996|18.61227
20241224230001353|18.6394
20241224230101364|18.69373
20241224230201389|18.74802
20241224230301885|18.72086
20241224230402851|18.55798
20241224230502973|18.91092
20241224230603213|14.93494
20241224230703497|18.77515
20241224230803898|18.77515
20241224230904605|21.38342
20241224231004722|18.80234
20241224231104817|18.80234
20241224231204911|18.88376
20241224231305334|18.82947
20241224231405358|18.91092
20241224231505390|18.74802
20241224231605399|18.91092
20241224231705494|18.93805
20241224231805615|19.04663
20241224231905738|18.99234
20241224232005823|18.99234
20241224232105857|19.0195
20241224232205922|18.93805
20241224232305936|18.93805
20241224232405987|19.04663
20241224232505998|19.15521
20241224232606658|18.99234
20241224232706737|19.07376
20241224232806738|19.20953
20241224232906779|18.88376
20241224233006785|19.10092
20241224233106791|19.15521
20241224233206801|19.07376
20241224233306802|19.12805
20241224233406889|19.29095
20241224233506921|19.07376
20241224233607126|19.26382
20241224233707796|19.20953
20241224233807805|19.69821
20241224233907912|19.26382
20241224234008201|19.26382
20241224234108224|19.29095
20241224234208249|18.96521
20241224234308984|19.31815
20241224234409651|22.31006
20241224234509732|19.31815
20241224234609854|19.34528
20241224234709914|19.42673
20241224234809984|19.50815
20241224234910575|19.39957
20241224235010591|19.48105
20241224235110623|19.42673
20241224235216611|19.42673
20241224235316665|19.50815
20241224235416848|19.42673
20241224235516856|19.50815
20241224235616905|19.37241
20241224235716917|19.50815
20241224235816933|19.42673
20241224235916983|19.48105