20241225000017101|19.45386
20241225000117206|19.56244
20241225000217235|19.56244
20241225000317398|19.56244
20241225000417491|19.64389
20241225000517508|19.58963
20241225000617694|19.58963
20241225000717763|19.61676
20241225000817788|19.67105
20241225000917841|19.69821
20241225001017941|19.75253
20241225001117982|19.77969
20241225001218678|19.67105
20241225001318823|19.80685
20241225001418929|19.69821
20241225001519462|19.72537
20241225001620370|19.75253
20241225001720496|20.40442
20241225001820537|19.69821
20241225001920647|19.75253
20241225002020933|19.83398
20241225002120985|19.83398
20241225002221758|19.86118
20241225002321794|19.86118
20241225002421871|19.77969
20241225002521885|19.77969
20241225002622665|20.37726
20241225002722768|19.99695
20241225002822818|19.88831
20241225002922835|19.91547
20241225003022912|19.75253
20241225003123318|19.56244
20241225003223665|19.91547
20241225003323982|19.9426
20241225003425100|19.88831
20241225003525103|20.02411
20241225003625978|19.91547
20241225003726717|19.9426
20241225003826983|19.99695
20241225003927151|20.05124
20241225004027181|19.61676
20241225004127321|19.9426
20241225004227765|19.9426
20241225004327784|20.10556
20241225004427907|20.02411
20241225004528878|20.13275
20241225004628939|20.13275
20241225004729404|20.05124
20241225004829516|19.69821
20241225004929618|20.0784
20241225005029670|20.02411
20241225005129685|20.0784
20241225005229766|20.54028
20241225005329815|20.0784
20241225005429909|20.05124
20241225005529975|20.0784
20241225005630798|20.10556
20241225005730850|20.0784
20241225005830996|20.05124
20241225005931941|20.05124
20241225010032441|20.13275
20241225010132741|20.13275
20241225010232808|20.13275
20241225010332875|19.80685
20241225010432913|20.13275
20241225010532997|19.96979
20241225010633465|20.13275
20241225010733508|19.99695
20241225010833736|20.05124
20241225010933750|20.18707
20241225011033964|20.05124
20241225011134480|20.05124
20241225011234488|20.0784
20241225011334508|20.21423
20241225011434546|19.96979
20241225011534552|20.05124
20241225011634620|20.02411
20241225011734667|20.40442
20241225011834928|20.02411
20241225011934944|20.05124
20241225012035495|20.21423
20241225012135500|19.99695
20241225012235559|19.99695
20241225012335700|20.05124
20241225012435779|20.15991
20241225012535861|20.0784
20241225012635868|20.05124
20241225012735949|20.05124
20241225012836337|19.9426
20241225012936487|20.02411
20241225013036603|18.69373
20241225013136901|19.9426
20241225013236911|19.88831
20241225013337279|19.64389
20241225013437347|21.22012
20241225013537393|20.05124
20241225013637486|19.9426
20241225013737506|19.64389
20241225013837534|19.88831
20241225013937642|19.86118
20241225014037875|19.9426
20241225014137926|19.91547
20241225014238363|20.02411
20241225014338487|19.9426
20241225014439401|19.88831
20241225014539521|20.15991
20241225014639869|19.88831
20241225014739887|19.88831
20241225014840927|19.72537
20241225014940969|19.88831
20241225015040996|19.77969
20241225015141745|20.02411
20241225015244388|19.91547
20241225015402825|19.91547
20241225015502938|19.9426
20241225015602941|19.88831
20241225015703132|19.9426
20241225015803783|19.80685
20241225015903865|19.80685
20241225020003953|19.69821
20241225020103962|19.83398
20241225020203984|19.15521
20241225020304776|19.80685
20241225020404863|19.77969
20241225020505363|19.37241
20241225020605819|20.64899
20241225020705895|19.75253
20241225020805932|19.75253
20241225020905933|19.77969
20241225021006285|19.77969
20241225021106844|19.72537
20241225021206872|19.69821
20241225021307325|19.67105
20241225021407541|19.50815
20241225021507573|19.56244
20241225021607664|19.64389
20241225021707912|19.69821
20241225021807916|19.56244
20241225021907945|19.77969
20241225022008573|19.53531
20241225022108663|19.56244
20241225022208686|19.26382
20241225022308723|19.61676
20241225022408794|19.61676
20241225022508898|19.53531
20241225022609201|19.67105
20241225022709336|19.58963
20241225022809394|19.56244
20241225022909403|19.50815
20241225023009740|19.48105
20241225023109746|19.53531
20241225023209787|19.50815
20241225023309851|19.56244
20241225023409974|19.34528
20241225023510256|19.50815
20241225023610669|19.50815
20241225023710821|19.50815
20241225023810906|19.31815
20241225023911146|19.86118
20241225024011260|19.50815
20241225024111370|19.42673
20241225024211385|19.42673
20241225024311404|19.50815
20241225024411486|19.42673
20241225024511632|19.37241
20241225024611868|19.45386
20241225024711917|19.50815
20241225024811940|17.44418
20241225024911952|19.39957
20241225025011999|19.42673
20241225025112793|19.58963
20241225025212893|19.42673
20241225025312999|19.29095
20241225025413104|19.15521
20241225025513635|19.26382
20241225025613730|19.26382
20241225025713829|19.29095
20241225025813870|19.34528
20241225025913948|19.29095
20241225030014254|19.0195
20241225030114375|19.29095
20241225030215286|19.29095
20241225030315368|19.26382
20241225030415373|19.26382
20241225030515528|19.77969
20241225030615634|19.45386
20241225030715744|19.56244
20241225030815774|19.23669
20241225030915783|19.18237
20241225031015837|18.42218
20241225031115917|19.18237
20241225031215978|19.15521
20241225031315998|19.07376
20241225031416109|19.07376
20241225031516864|19.31815
20241225031616888|19.18237
20241225031716952|19.07376
20241225031816964|19.12805
20241225031917167|19.12805
20241225032017503|19.0195
20241225032117693|19.07376
20241225032217787|19.23669
20241225032317901|19.07376
20241225032417911|19.04663
20241225032518206|19.18237
20241225032618248|18.58511
20241225032718262|19.0195
20241225032818660|18.99234
20241225032918700|18.55798
20241225033018747|18.99234
20241225033118766|19.07376
20241225033218861|19.0195
20241225033318941|19.0195
20241225033418980|18.93805
20241225033518989|19.0195
20241225033619411|19.0195
20241225033719482|18.88376
20241225033819819|18.93805
20241225033919940|18.96521
20241225034019943|18.77515
20241225034120711|18.82947
20241225034220729|18.91092
20241225034320822|18.96521
20241225034420935|19.04663
20241225034520980|18.88376
20241225034621762|18.80234
20241225034721774|18.91092
20241225034822232|18.77515
20241225034922621|18.85663
20241225035022929|18.82947
20241225035122949|14.46872
20241225035223262|18.91092
20241225035311397|18.85663
20241225035411426|18.77515
20241225035511989|18.85663
20241225035612867|18.80234
20241225035712914|18.80234
20241225035813310|18.61227
20241225035913846|18.93805
20241225040013892|18.80234
20241225040113938|18.74802
20241225040213978|18.77515
20241225040313979|18.77515
20241225040414361|18.42218
20241225040514539|18.69373
20241225040614623|18.77515
20241225040714951|18.69373
20241225040815628|18.80234
20241225040915679|18.74802
20241225041015745|18.74802
20241225041115914|18.69373
20241225041215916|18.72086
20241225041316988|18.69373
20241225041417885|18.69373
20241225041517951|18.69373
20241225041618392|18.77515
20241225041718435|18.69373
20241225041818539|18.74802
20241225041918606|18.6394
20241225042018674|18.66656
20241225042118798|18.66656
20241225042218804|18.42218
20241225042318928|18.66656
20241225042418942|18.66656
20241225042518978|18.6394
20241225042618990|18.55798
20241225042719303|18.6394
20241225042820847|19.0195
20241225042920948|18.6394
20241225043020979|18.61227
20241225043121802|18.53079
20241225043221852|18.55798
20241225043321871|18.58511
20241225043421940|18.61227
20241225043521976|18.55798
20241225043622453|18.80234
20241225043722881|18.42218
20241225043822899|18.50363
20241225043922937|18.53079
20241225044023600|18.6394
20241225044123723|18.53079
20241225044223736|18.31357
20241225044323850|18.77515
20241225044423953|18.80234
20241225044524109|18.44934
20241225044624766|18.58511
20241225044724851|18.53079
20241225044824915|18.44934
20241225044925202|18.55798
20241225045025353|18.55798
20241225045125391|18.4765
20241225045225714|18.4765
20241225045325764|18.50363
20241225045425950|18.88376
20241225045526604|18.53079
20241225045626881|18.55798
20241225045726981|18.42218
20241225045827679|18.42218
20241225045927787|18.53079
20241225050027822|21.51953
20241225050128135|18.4765
20241225050228832|18.17776
20241225050328870|18.44934
20241225050428872|18.42218
20241225050528881|18.42218
20241225050629738|18.61227
20241225050729860|18.39502
20241225050829934|18.42218
20241225050929981|18.42218
20241225051030875|18.42218
20241225051130979|18.44934
20241225051231465|18.42218
20241225051331491|18.39502
20241225051431607|18.28644
20241225051531799|18.44934
20241225051631812|18.44934
20241225051731849|18.39502
20241225051831882|18.39502
20241225051931930|18.42218
20241225052031957|18.42218
20241225052132947|18.39502
20241225052233328|18.25925
20241225052333788|18.39502
20241225052433825|18.28644
20241225052533877|18.39502
20241225052633951|18.39502
20241225052733981|18.44934
20241225052834552|18.58511
20241225052934554|18.6394
20241225053034598|18.39502
20241225053134721|18.31357
20241225053234765|17.47134
20241225053334848|18.34073
20241225053434872|18.34073
20241225053534886|18.39502
20241225053634947|18.36789
20241225053734972|18.28644
20241225053835877|18.6394
20241225053935885|17.98764
20241225054036517|18.31357
20241225054136536|18.34073
20241225054236646|18.25925
20241225054336657|18.20493
20241225054436742|18.31357
20241225054536806|18.39502
20241225054636888|18.28644
20241225054737181|18.28644
20241225054837904|18.28644
20241225054937980|18.25925
20241225055038992|18.23209
20241225055139917|18.50363
20241225055240230|16.95459
20241225055338405|18.23209
20241225055438511|18.17776
20241225055538767|18.28644
20241225055638820|18.20493
20241225055738932|18.31357
20241225055838963|19.26382
20241225055939371|18.23209
20241225060039750|18.39502
20241225060139845|18.28644
20241225060239924|18.34073
20241225060340371|16.90018
20241225060440393|18.53079
20241225060540868|18.42218
20241225060640911|18.31357
20241225060741264|18.39502
20241225060841750|18.28644
20241225060941866|18.17776
20241225061041913|18.20493
20241225061141993|18.44934
20241225061242302|18.23209
20241225061342359|18.36789
20241225061442363|18.42218
20241225061542793|18.1506
20241225061642947|18.36789
20241225061743633|18.20493
20241225061843654|18.23209
20241225061943743|18.23209
20241225062044809|17.63443
20241225062144857|18.23209
20241225062244858|18.17776
20241225062344871|18.4765
20241225062444899|18.20493
20241225062544952|18.20493
20241225062644972|18.31357
20241225062745457|18.39502
20241225062846367|18.36789
20241225062946574|18.28644
20241225063046916|18.06918
20241225063146981|18.31357
20241225063247120|18.25925
20241225063347227|18.25925
20241225063447401|18.20493
20241225063547970|18.39502
20241225063648379|18.25925
20241225063748396|18.39502
20241225063848493|18.17776
20241225063948687|18.36789
20241225064048779|18.28644
20241225064148894|18.34073
20241225064248902|18.53079
20241225064348984|18.28644
20241225064449867|18.34073
20241225064549939|18.34073
20241225064650306|18.34073
20241225064750447|18.25925
20241225064850531|18.25925
20241225064950709|18.23209
20241225065050727|18.17776
20241225065150740|17.79745
20241225065250755|18.31357
20241225065350848|18.28644
20241225065450949|18.25925
20241225065551477|18.31357
20241225065651768|18.31357
20241225065751881|18.20493
20241225065851943|18.20493
20241225065952470|18.28644
20241225070052936|18.28644
20241225070153502|18.04196
20241225070253522|18.12347
20241225070353641|18.28644
20241225070453650|18.25925
20241225070553773|18.34073
20241225070653862|18.28644
20241225070753908|18.31357
20241225070853928|18.28644
20241225070953986|18.25925
20241225071054110|18.25925
20241225071154254|18.31357
20241225071254848|18.20493
20241225071354989|18.25925
20241225071455501|18.20493
20241225071555602|18.20493
20241225071655725|18.31357
20241225071755813|18.28644
20241225071855915|18.39502
20241225071955997|18.28644
20241225072056999|18.31357
20241225072157430|18.34073
20241225072257478|18.31357
20241225072357824|17.98764
20241225072457945|18.23209
20241225072558662|18.31357
20241225072658741|18.34073
20241225072758757|17.90616
20241225072858780|18.31357
20241225072958863|18.58511
20241225073058909|18.28644
20241225073159349|18.50363
20241225073259537|18.28644
20241225073359669|18.44934
20241225073459735|18.39502
20241225073559739|18.50363
20241225073659743|18.36789
20241225073759813|18.34073
20241225073859875|18.23209
20241225073959981|18.31357
20241225074100105|18.34073
20241225074200954|17.55292
20241225074301233|18.31357
20241225074401502|18.31357
20241225074501674|18.80234
20241225074601741|18.44934
20241225074701933|18.23209
20241225074801941|19.48105
20241225074901961|18.42218
20241225075002152|18.39502
20241225075102610|18.42218
20241225075202726|18.39502
20241225075302804|18.39502
20241225075406587|18.34073
20241225075506657|18.39502
20241225075606736|18.44934
20241225075706774|18.39502
20241225075806785|18.50363
20241225075906825|18.44934
20241225080006896|18.39502
20241225080106956|18.39502
20241225080207503|18.20493
20241225080307682|18.53079
20241225080407837|18.42218
20241225080507838|18.50363
20241225080607897|18.42218
20241225080707985|18.50363
20241225080808319|18.44934
20241225080908368|18.44934
20241225081008947|18.44934
20241225081109155|18.42218
20241225081209268|18.50363
20241225081309988|18.42218
20241225081410533|18.42218
20241225081510542|18.42218
20241225081610653|18.44934
20241225081710759|18.69373
20241225081810781|18.42218
20241225081910794|18.77515
20241225082010860|18.44934
20241225082111781|18.44934
20241225082211948|18.53079
20241225082312297|18.50363
20241225082412702|18.44934
20241225082512810|18.4765
20241225082613800|18.53079
20241225082713886|18.39502
20241225082813955|18.44934
20241225082913985|18.53079
20241225083014503|18.53079
20241225083114598|18.44934
20241225083214639|18.4765
20241225083314676|18.55798
20241225083414963|19.07376
20241225083515526|18.53079
20241225083615633|18.53079
20241225083715748|18.53079
20241225083815806|18.61227
20241225083915982|18.4765
20241225084016122|18.61227
20241225084116124|18.61227
20241225084216827|18.61227
20241225084316855|18.61227
20241225084416945|18.50363
20241225084517539|18.58511
20241225084617580|17.68878
20241225084717738|18.4765
20241225084817857|18.55798
20241225084917904|18.69373
20241225085018198|18.6394
20241225085118242|18.53079
20241225085218359|18.55798
20241225085318885|18.55798
20241225085418906|18.85663
20241225085519192|18.69373
20241225085619531|18.66656
20241225085719692|18.61227
20241225085819769|18.69373
20241225085919881|18.66656
20241225090019909|18.69373
20241225090119976|18.06918
20241225090220843|18.6394
20241225090320856|18.66656
20241225090420903|18.69373
20241225090520937|18.66656
20241225090621191|18.69373
20241225090721225|18.91092
20241225090821602|18.72086
20241225090921663|18.72086
20241225091021770|18.72086
20241225091121852|18.53079
20241225091221902|18.85663
20241225091321974|18.74802
20241225091421975|18.82947
20241225091522283|18.85663
20241225091622995|18.72086
20241225091723111|18.77515
20241225091823437|18.72086
20241225091923536|18.77515
20241225092023668|18.77515
20241225092123858|18.77515
20241225092223922|18.80234
20241225092324483|18.85663
20241225092424797|18.93805
20241225092524810|18.77515
20241225092624825|18.80234
20241225092724906|18.85663
20241225092825116|18.85663
20241225092925692|18.77515
20241225093025788|20.18707
20241225093125902|18.77515
20241225093225907|18.85663
20241225093325968|18.93805
20241225093426186|18.80234
20241225093526848|15.50949
20241225093626899|18.77515
20241225093726993|18.82947
20241225093827143|19.07376
20241225093927342|19.10092
20241225094027617|18.91092
20241225094127953|18.80234
20241225094227974|18.91092
20241225094328777|18.85663
20241225094428805|19.07376
20241225094528865|19.0195
20241225094628981|18.96521
20241225094729602|18.66656
20241225094829656|18.93805
20241225094929722|18.88376
20241225095029813|18.96521
20241225095129879|18.93805
20241225095229969|18.93805
20241225095330263|18.88376
20241225095434400|18.85663
20241225095534492|19.04663
20241225095634510|18.93805
20241225095734812|18.82947
20241225095834824|18.96521
20241225095934939|18.91092
20241225100035178|19.31815
20241225100135632|18.04196
20241225100235640|19.04663
20241225100335648|19.0195
20241225100435750|18.99234
20241225100536691|18.96521
20241225100636764|19.0195
20241225100736863|19.15521
20241225100836930|18.96521
20241225100936959|18.96521
20241225101036990|18.91092
20241225101137826|18.77515
20241225101237919|18.99234
20241225101338518|18.96521
20241225101438524|19.0195
20241225101538612|18.93805
20241225101638698|18.88376
20241225101738987|19.07376
20241225101839441|19.26382
20241225101939915|19.04663
20241225102040163|18.80234
20241225102140236|18.6394
20241225102240837|19.0195
20241225102341288|19.10092
20241225102441386|19.0195
20241225102541508|19.07376
20241225102641950|18.53079
20241225102742167|19.04663
20241225102842246|19.10092
20241225102942658|19.07376
20241225103042751|19.0195
20241225103142794|19.0195
20241225103242897|18.99234
20241225103342937|19.15521
20241225103442986|19.07376
20241225103543836|19.10092
20241225103644551|19.07376
20241225103744641|19.0195
20241225103844645|19.04663
20241225103944657|19.04663
20241225104044744|19.0195
20241225104144867|19.0195
20241225104244922|19.07376
20241225104344940|19.04663
20241225104445424|19.07376
20241225104545464|19.07376
20241225104645718|18.99234
20241225104745771|18.88376
20241225104845821|19.07376
20241225104945941|19.07376
20241225105046269|18.99234
20241225105146386|19.04663
20241225105246557|19.04663
20241225105346764|18.93805
20241225105446870|19.07376
20241225105547530|19.15521
20241225105647619|19.07376
20241225105747729|19.0195
20241225105847734|19.12805
20241225105947855|19.04663
20241225110047939|19.07376
20241225110148437|19.07376
20241225110248484|19.34528
20241225110348701|19.12805
20241225110448724|19.07376
20241225110548740|19.31815
20241225110648817|19.07376
20241225110748889|19.04663
20241225110848983|19.07376
20241225110948987|19.04663
20241225111048993|19.10092
20241225111149509|19.04663
20241225111249586|18.17776
20241225111349612|19.04663
20241225111449673|19.0195
20241225111549871|19.39957
20241225111649946|19.07376
20241225111750572|19.0195
20241225111850616|19.15521
20241225111950929|19.12805
20241225112051335|19.04663
20241225112151404|18.55798
20241225112251949|18.93805
20241225112352340|19.18237
20241225112452919|19.15521
20241225112552922|18.55798
20241225112652986|19.04663
20241225112753156|19.15521
20241225112853979|17.96045
20241225112954557|19.07376
20241225113054815|19.04663
20241225113154909|19.18237
20241225113254928|19.0195
20241225113354993|19.07376
20241225113455526|18.93805
20241225113555558|19.04663
20241225113655877|19.07376
20241225113756880|19.04663
20241225113856937|19.04663
20241225113957393|19.07376
20241225114057497|19.18237
20241225114157739|18.88376
20241225114257861|19.23669
20241225114358827|18.88376
20241225114458861|18.96521
20241225114558875|18.99234
20241225114658951|18.96521
20241225114759351|19.0195
20241225114859920|20.43161
20241225115000282|19.07376
20241225115100348|19.04663
20241225115200608|19.0195
20241225115300620|19.0195
20241225115400737|18.93805
20241225115501405|19.07376
20241225115601663|19.0195
20241225115701787|19.15521
20241225115801791|18.93805
20241225115901884|19.0195
20241225120002723|18.93805
20241225120103278|19.26382
20241225120203393|18.91092
20241225120303860|19.15521
20241225120403885|19.07376
20241225120503943|19.0195
20241225120603989|18.66656
20241225120703999|18.85663
20241225120804636|18.91092
20241225120904655|18.91092
20241225121004671|19.12805
20241225121104739|18.93805
20241225121204945|18.93805
20241225121304970|18.88376
20241225121405814|19.0195
20241225121505879|18.96521
20241225121605909|18.96521
20241225121705979|19.07376
20241225121806674|18.91092
20241225121906775|18.91092
20241225122007434|18.93805
20241225122107783|19.18237
20241225122207940|18.80234
20241225122308243|18.91092
20241225122408367|18.91092
20241225122508967|19.26382
20241225122609538|18.91092
20241225122709633|18.99234
20241225122809659|18.77515
20241225122909682|18.88376
20241225123009763|18.85663
20241225123109878|18.77515
20241225123209987|18.72086
20241225123310649|18.82947
20241225123410678|18.91092
20241225123510791|19.39957
20241225123610890|18.85663
20241225123710927|18.91092
20241225123811937|18.85663
20241225123911988|18.77515
20241225124012216|18.6394
20241225124112244|19.07376
20241225124212361|18.82947
20241225124312828|18.80234
20241225124412884|18.77515
20241225124512944|18.69373
20241225124613213|18.82947
20241225124713487|18.55798
20241225124813570|18.77515
20241225124913600|18.77515
20241225125013603|18.77515
20241225125113867|18.80234
20241225125213876|18.74802
20241225125313976|18.6394
20241225125414419|18.44934
20241225125514499|18.72086
20241225125614605|18.72086
20241225125714654|18.74802
20241225125814686|18.80234
20241225125914729|18.77515
20241225130014852|18.74802
20241225130114942|18.69373
20241225130214958|18.80234
20241225130315370|18.72086
20241225130415833|18.74802
20241225130515853|18.58511
20241225130615919|18.6394
20241225130716334|18.77515
20241225130816567|18.72086
20241225130916611|18.72086
20241225131017100|18.66656
20241225131117295|18.69373
20241225131217358|18.69373
20241225131317815|18.74802
20241225131417869|18.69373
20241225131517920|18.6394
20241225131617950|18.69373
20241225131718170|18.66656
20241225131818656|18.77515
20241225131918775|18.77515
20241225132018882|18.66656
20241225132118939|18.61227
20241225132219495|18.53079
20241225132319607|18.66656
20241225132419947|18.6394
20241225132520382|18.69373
20241225132620485|18.12347
20241225132720936|18.44934
20241225132821142|18.31357
20241225132921233|18.58511
20241225133021260|18.69373
20241225133122279|18.55798
20241225133222983|18.44934
20241225133323831|18.6394
20241225133423948|18.66656
20241225133524314|18.6394
20241225133624828|18.6394
20241225133724923|18.61227
20241225133825230|18.6394
20241225133925682|18.88376
20241225134025786|18.66656
20241225134126735|18.6394
20241225134226846|18.82947
20241225134326920|18.61227
20241225134426978|18.53079
20241225134527751|18.66656
20241225134627849|18.34073
20241225134727913|18.6394
20241225134827941|19.04663
20241225134928213|18.58511
20241225135028246|18.53079
20241225135128354|18.58511
20241225135228402|18.50363
20241225135328510|18.58511
20241225135428610|18.4765
20241225135529523|18.85663
20241225135629927|18.1506
20241225135730558|18.50363
20241225135830601|18.55798
20241225135930674|18.4765
20241225140030727|18.53079
20241225140131480|18.42218
20241225140231628|18.4765
20241225140331673|18.61227
20241225140432141|18.4765
20241225140532597|18.44934
20241225140632617|18.66656
20241225140732625|18.53079
20241225140832746|18.55798
20241225140932750|18.44934
20241225141032871|18.31357
20241225141132872|18.42218
20241225141233165|18.4765
20241225141333265|18.42218
20241225141433362|18.42218
20241225141533729|18.44934
20241225141633905|18.44934
20241225141733974|18.39502
20241225141834772|18.39502
20241225141934853|19.20953
20241225142034891|18.42218
20241225142134970|18.44934
20241225142235381|18.44934
20241225142335396|18.44934
20241225142435477|18.42218
20241225142535481|18.42218
20241225142635529|18.39502
20241225142735571|18.42218
20241225142835969|18.50363
20241225142935982|18.36789
20241225143036644|18.39502
20241225143136838|18.39502
20241225143236905|18.42218
20241225143336914|18.42218
20241225143437357|18.42218
20241225143537362|18.34073
20241225143637573|18.36789
20241225143737619|18.39502
20241225143837647|18.36789
20241225143937762|18.77515
20241225144037865|18.25925
20241225144137989|18.58511
20241225144238394|18.44934
20241225144338812|18.39502
20241225144438876|18.34073
20241225144538997|18.09634
20241225144639897|18.66656
20241225144739939|18.31357
20241225144840378|18.39502
20241225144940431|18.28644
20241225145040445|18.23209
20241225145140515|18.31357
20241225145240541|18.31357
20241225145340654|18.53079
20241225145440681|18.34073
20241225145540737|18.31357
20241225145640990|18.1506
20241225145741661|18.31357
20241225145841733|16.0556
20241225145941851|18.28644
20241225150041876|18.25925
20241225150141951|18.34073
20241225150241985|18.34073
20241225150342504|17.19943
20241225150442537|18.31357
20241225150542655|18.17776
20241225150642841|18.31357
20241225150742915|18.1506
20241225150842953|18.20493
20241225150943650|18.25925
20241225151043672|18.17776
20241225151143685|18.31357
20241225151243777|13.61578
20241225151343818|18.20493
20241225151443854|18.31357
20241225151543972|18.20493
20241225151644341|18.28644
20241225151744398|18.25925
20241225151844473|18.17776
20241225151944921|18.20493
20241225152044956|18.23209
20241225152145260|18.17776
20241225152245786|18.28644
20241225152345821|18.23209
20241225152445857|18.28644
20241225152545905|18.20493
20241225152645931|17.98764
20241225152746511|18.17776
20241225152846581|18.04196
20241225152946896|18.25925
20241225153047331|18.25925
20241225153147356|18.28644
20241225153247491|18.17776
20241225153347788|18.17776
20241225153447896|18.1506
20241225153547936|18.20493
20241225153647989|18.23209
20241225153747996|18.20493
20241225153847998|18.1506
20241225153948348|17.85184
20241225154048383|18.1506
20241225154148481|18.17776
20241225154248573|18.1506
20241225154348663|18.17776
20241225154448779|18.20493
20241225154548802|18.09634
20241225154648875|18.17776
20241225154748909|18.17776
20241225154848977|18.28644
20241225154949693|17.68878
20241225155049795|18.1506
20241225155149885|17.93332
20241225155249983|18.1506
20241225155350192|18.39502
20241225155450261|18.1506
20241225155557416|18.1506
20241225155657533|18.17776
20241225155757956|18.77515
20241225155858708|18.28644
20241225155958817|18.1506
20241225160058882|18.28644
20241225160159441|18.01483
20241225160259512|18.17776
20241225160359617|18.12347
20241225160459869|18.25925
20241225160559885|18.17776
20241225160659935|18.12347
20241225160800396|18.1506
20241225160900978|18.1506
20241225161001765|18.17776
20241225161101877|18.17776
20241225161201953|18.09634
20241225161302380|18.20493
20241225161402483|18.20493
20241225161502591|18.09634
20241225161602698|18.09634
20241225161702770|18.17776
20241225161802883|18.12347
20241225161902890|18.1506
20241225162002971|18.42218
20241225162103489|18.20493
20241225162203491|18.04196
20241225162303677|18.09634
20241225162403999|18.06918
20241225162504330|18.1506
20241225162604601|18.06918
20241225162704815|18.04196
20241225162804922|18.12347
20241225162905186|18.20493
20241225163005500|18.06918
20241225163105612|18.25925
20241225163205661|18.06918
20241225163305768|18.12347
20241225163406667|18.1506
20241225163506721|18.1506
20241225163606816|17.85184
20241225163706823|18.1506
20241225163806914|18.12347
20241225163906929|18.12347
20241225164006972|18.1506
20241225164107625|17.93332
20241225164207723|18.53079
20241225164307756|18.1506
20241225164407816|18.06918
20241225164507847|18.1506
20241225164607888|18.1506
20241225164707949|18.09634
20241225164807969|18.1506
20241225164908757|18.06918
20241225165008790|18.06918
20241225165108812|18.1506
20241225165208910|18.12347
20241225165310457|18.1506
20241225165410819|18.09634
20241225165510884|18.17776
20241225165610899|17.90616
20241225165710971|18.28644
20241225165810990|18.12347
20241225165911969|18.17776
20241225170012810|18.20493
20241225170112824|18.12347
20241225170212896|18.04196
20241225170312897|18.12347
20241225170413342|17.90616
20241225170513999|18.1506
20241225170614663|17.98764
20241225170714871|18.17776
20241225170814950|18.09634
20241225170915237|18.1506
20241225171015318|18.17776
20241225171115780|18.06918
20241225171215878|18.12347
20241225171315914|17.96045
20241225171415970|18.42218
20241225171516426|17.77032
20241225171616578|18.1506
20241225171716969|18.09634
20241225171817262|18.12347
20241225171917614|18.1506
20241225172018731|17.82468
20241225172118779|18.12347
20241225172218788|18.12347
20241225172318847|18.31357
20241225172418889|18.23209
20241225172518901|18.06918
20241225172619746|18.09634
20241225172719762|18.17776
20241225172819882|18.06918
20241225172919935|18.09634
20241225173019959|18.04196
20241225173120719|17.90616
20241225173220740|21.57401
20241225173321626|18.06918
20241225173421665|18.06918
20241225173521743|18.1506
20241225173621747|18.12347
20241225173721781|17.71594
20241225173821872|18.12347
20241225173921910|18.12347
20241225174021924|18.42218
20241225174122146|18.1506
20241225174222189|18.17776
20241225174322842|17.96045
20241225174422871|18.06918
20241225174522875|17.90616
20241225174623378|18.17776
20241225174723719|18.1506
20241225174823811|18.09634
20241225174923849|17.96045
20241225175023851|18.20493
20241225175123910|17.33542
20241225175223923|18.09634
20241225175324267|18.1506
20241225175424417|18.1506
20241225175524510|18.1506
20241225175625854|18.1506
20241225175725928|20.75775
20241225175825987|18.17776
20241225175926591|18.06918
20241225180026675|18.09634
20241225180126683|18.1506
20241225180226732|18.36789
20241225180326855|18.23209
20241225180426864|18.04196
20241225180526901|18.06918
20241225180626908|18.09634
20241225180727941|18.31357
20241225180828540|18.09634
20241225180928591|18.39502
20241225181028620|18.09634
20241225181128665|18.1506
20241225181229668|18.39502
20241225181329740|17.03622
20241225181429855|18.06918
20241225181529975|18.12347
20241225181630424|18.06918
20241225181730841|18.17776
20241225181830845|18.1506
20241225181930936|18.17776
20241225182031181|18.06918
20241225182131844|18.44934
20241225182231898|18.17776
20241225182331977|18.20493
20241225182432536|18.06918
20241225182533386|18.04196
20241225182633554|18.09634
20241225182733613|18.50363
20241225182833632|18.1506
20241225182933732|18.09634
20241225183033928|18.12347
20241225183134525|18.12347
20241225183234601|18.06918
20241225183334603|18.1506
20241225183434889|18.1506
20241225183535119|18.12347
20241225183635907|18.1506
20241225183735977|18.06918
20241225183836860|18.12347
20241225183936886|18.20493
20241225184036946|18.1506
20241225184137267|18.12347
20241225184237269|18.06918
20241225184337906|18.09634
20241225184438144|15.91916
20241225184538965|18.1506
20241225184639836|18.17776
20241225184739864|18.1506
20241225184839986|18.20493
20241225184940104|18.17776
20241225185040803|18.1506
20241225185140857|18.12347
20241225185240934|18.17776
20241225185340949|18.1506
20241225185441887|16.54623
20241225185541973|18.17776
20241225185642617|17.98764
20241225185742658|18.1506
20241225185842740|18.1506
20241225185942811|18.12347
20241225190042933|18.09634
20241225190142959|18.1506
20241225190243550|17.41696
20241225190343608|18.1506
20241225190443818|18.20493
20241225190543861|18.1506
20241225190643954|18.09634
20241225190743984|18.1506
20241225190843995|18.04196
20241225190944273|18.17776
20241225191044940|18.1506
20241225191145347|18.17776
20241225191245752|18.12347
20241225191345948|18.17776
20241225191445976|18.06918
20241225191546278|18.1506
20241225191646353|18.09634
20241225191746826|18.17776
20241225191846945|18.20493
20241225191946955|18.1506
20241225192047594|18.39502
20241225192147881|18.17776
20241225192247910|18.12347
20241225192348163|18.17776
20241225192448462|18.20493
20241225192548517|18.06918
20241225192648895|18.31357
20241225192749934|18.17776
20241225192849940|17.85184
20241225192949958|18.1506
20241225193050316|18.1506
20241225193150937|17.52573
20241225193251375|18.06918
20241225193351570|18.23209
20241225193451603|18.17776
20241225193552618|18.23209
20241225193652727|18.1506
20241225193752795|18.20493
20241225193852897|18.04196
20241225193952979|18.1506
20241225194053691|18.25925
20241225194153770|18.23209
20241225194253869|18.28644
20241225194353899|18.20493
20241225194454214|17.68878
20241225194554480|18.17776
20241225194654517|18.17776
20241225194754606|18.17776
20241225194855729|18.23209
20241225194955756|18.12347
20241225195055768|18.20493
20241225195155809|18.25925
20241225195255879|18.23209
20241225195355999|18.39502
20241225195456771|17.79745
20241225195556812|18.17776
20241225195716439|21.08408
20241225195816614|18.39502
20241225195916864|18.31357
20241225200016973|18.1506
20241225200117223|18.25925
20241225200217262|18.23209
20241225200317676|18.23209
20241225200417733|18.99234
20241225200517843|18.28644
20241225200617860|18.17776
20241225200717932|18.20493
20241225200818515|18.23209
20241225200918621|18.20493
20241225201018684|18.25925
20241225201118997|18.17776
20241225201219437|18.31357
20241225201319580|18.42218
20241225201419907|18.20493
20241225201519982|18.42218
20241225201620309|18.20493
20241225201720751|18.23209
20241225201820812|18.06918
20241225201920894|18.23209
20241225202020984|18.20493
20241225202121325|17.93332
20241225202221898|18.20493
20241225202321995|18.28644
20241225202422108|18.25925
20241225202522117|18.31357
20241225202622973|18.25925
20241225202723229|18.23209
20241225202823235|18.1506
20241225202923270|18.28644
20241225203023650|17.79745
20241225203123772|18.17776
20241225203223874|18.17776
20241225203323916|18.20493
20241225203424859|18.25925
20241225203524881|18.31357
20241225203624948|18.23209
20241225203725113|18.34073
20241225203825117|18.23209
20241225203925393|18.1506
20241225204025687|18.25925
20241225204125737|18.04196
20241225204225806|18.20493
20241225204325915|18.28644
20241225204425983|18.09634
20241225204526886|18.23209
20241225204626999|18.31357
20241225204727213|18.39502
20241225204827235|18.28644
20241225204927367|18.25925
20241225205027402|18.20493
20241225205127408|18.25925
20241225205227494|18.28644
20241225205327532|18.23209
20241225205427540|18.17776
20241225205527845|18.25925
20241225205627919|18.28644
20241225205728288|18.42218
20241225205828395|18.25925
20241225205928476|18.04196
20241225210028563|18.23209
20241225210128726|18.20493
20241225210228791|18.25925
20241225210328884|18.39502
20241225210428980|18.20493
20241225210529622|18.28644
20241225210629721|18.1506
20241225210729796|18.25925
20241225210829969|13.91885
20241225210930200|18.20493
20241225211030553|18.28644
20241225211130647|18.1506
20241225211230687|18.31357
20241225211330764|18.25925
20241225211430791|17.41696
20241225211530799|18.20493
20241225211630921|18.25925
20241225211730998|18.23209
20241225211831104|18.20493
20241225211931586|18.17776
20241225212032360|18.09634
20241225212132455|18.1506
20241225212232519|18.28644
20241225212332836|18.28644
20241225212432985|18.25925
20241225212533887|18.20493
20241225212633923|18.28644
20241225212734383|18.25925
20241225212834455|18.20493
20241225212934626|18.23209
20241225213034725|18.23209
20241225213134733|18.31357
20241225213234736|18.23209
20241225213334983|18.42218
20241225213435327|18.31357
20241225213535371|18.25925
20241225213636353|18.20493
20241225213736778|18.25925
20241225213836798|18.20493
20241225213936861|18.23209
20241225214036952|18.20493
20241225214136980|18.20493
20241225214237989|18.25925
20241225214338580|18.25925
20241225214438625|18.28644
20241225214538659|18.25925
20241225214638773|18.28644
20241225214738872|18.1506
20241225214838924|18.25925
20241225214938955|18.36789
20241225215039759|18.20493
20241225215139770|18.23209
20241225215239914|18.20493
20241225215339960|18.20493
20241225215440235|18.17776
20241225215540240|18.31357
20241225215640937|18.23209
20241225215807549|18.17776
20241225215907608|18.17776
20241225220007972|18.17776
20241225220108172|18.23209
20241225220208533|18.25925
20241225220308883|18.31357
20241225220409226|18.1506
20241225220509261|18.28644
20241225220609270|18.20493
20241225220709760|18.96521
20241225220809798|18.20493
20241225220909894|18.12347
20241225221009948|18.17776
20241225221110322|18.17776
20241225221210351|18.66656
20241225221310389|18.28644
20241225221410989|18.17776
20241225221511226|18.20493
20241225221611271|18.28644
20241225221711279|18.01483
20241225221811842|18.28644
20241225221911930|18.17776
20241225222011939|18.17776
20241225222111967|18.20493
20241225222212791|17.93332
20241225222312882|18.31357
20241225222412898|18.55798
20241225222512937|18.20493
20241225222612978|18.20493
20241225222712998|18.17776
20241225222813515|18.17776
20241225222913542|18.17776
20241225223013617|18.28644
20241225223113651|18.25925
20241225223213680|18.20493
20241225223313793|18.20493
20241225223413802|18.20493
20241225223513848|18.20493
20241225223613945|18.17776
20241225223713993|18.20493
20241225223814475|18.23209
20241225223914969|18.20493
20241225224015680|18.1506
20241225224115792|18.1506
20241225224215913|18.1506
20241225224316790|18.20493
20241225224416868|18.17776
20241225224516883|18.17776
20241225224616934|18.17776
20241225224717385|18.1506
20241225224817896|18.44934
20241225224917947|18.1506
20241225225018180|18.04196
20241225225118241|18.20493
20241225225218269|18.01483
20241225225318640|18.25925
20241225225418820|18.06918
20241225225518881|18.25925
20241225225619959|18.01483
20241225225720681|18.12347
20241225225820705|18.20493
20241225225921803|18.17776
20241225230021892|18.12347
20241225230121904|18.28644
20241225230221982|18.1506
20241225230322556|17.93332
20241225230423530|18.12347
20241225230523545|18.20493
20241225230623664|18.58511
20241225230723740|18.20493
20241225230823842|18.1506
20241225230923943|18.31357
20241225231023988|18.17776
20241225231124757|18.04196
20241225231224858|18.17776
20241225231324891|18.06918
20241225231425212|18.12347
20241225231525829|18.17776
20241225231625908|18.1506
20241225231726830|18.1506
20241225231826903|18.09634
20241225231926925|18.17776
20241225232026948|17.879
20241225232127666|18.06918
20241225232227687|19.80685
20241225232327774|18.20493
20241225232427894|18.06918
20241225232528316|18.09634
20241225232628359|18.1506
20241225232728403|18.1506
20241225232828519|18.12347
20241225232928539|18.17776
20241225233028821|17.77032
20241225233128902|18.09634
20241225233228974|18.09634
20241225233330931|18.09634
20241225233431228|18.09634
20241225233531248|18.12347
20241225233631268|18.17776
20241225233731361|18.31357
20241225233831482|18.06918
20241225233931536|18.06918
20241225234031613|18.12347
20241225234131683|18.06918
20241225234231739|18.20493
20241225234331767|18.06918
20241225234431777|18.04196
20241225234531804|18.06918
20241225234631818|18.04196
20241225234731859|18.06918
20241225234831904|18.09634
20241225234931941|17.66159
20241225235032241|18.1506
20241225235132997|18.1506
20241225235233634|17.98764
20241225235333643|17.98764
20241225235433664|18.1506
20241225235533766|18.09634
20241225235633776|18.06918
20241225235733845|18.01483
20241225235834397|18.09634
20241225235934512|16.79129