20241226000034790|18.1506
20241226000134864|18.23209
20241226000234952|18.06918
20241226000335269|17.93332
20241226000435372|17.879
20241226000535428|18.04196
20241226000635890|18.06918
20241226000736974|17.44418
20241226000837252|18.04196
20241226000937271|18.06918
20241226001037355|18.12347
20241226001137427|18.1506
20241226001237532|18.09634
20241226001337829|18.06918
20241226001437870|17.77032
20241226001537952|18.01483
20241226001637953|17.98764
20241226001737982|18.06918
20241226001838306|18.04196
20241226001939190|17.96045
20241226002039669|18.06918
20241226002139744|18.01483
20241226002239907|18.31357
20241226002339956|18.04196
20241226002440808|16.46451
20241226002540865|18.04196
20241226002640913|17.93332
20241226002740954|17.98764
20241226002840998|17.93332
20241226002941884|17.98764
20241226003041983|18.06918
20241226003142437|18.01483
20241226003242530|18.09634
20241226003342632|18.04196
20241226003442743|18.12347
20241226003542766|18.04196
20241226003642818|18.04196
20241226003742952|18.04196
20241226003842993|18.09634
20241226003943132|18.04196
20241226004043925|17.47134
20241226004143994|17.98764
20241226004244114|17.98764
20241226004344547|17.98764
20241226004444659|17.93332
20241226004545766|17.85184
20241226004645825|17.98764
20241226004745847|17.93332
20241226004845885|18.01483
20241226004945967|17.93332
20241226005045987|17.98764
20241226005146108|17.96045
20241226005246285|17.93332
20241226005346810|18.12347
20241226005446850|17.98764
20241226005546908|17.71594
20241226005646947|17.98764
20241226005746998|17.96045
20241226005847846|17.96045
20241226005947886|17.98764
20241226010048929|17.93332
20241226010148947|17.79745
20241226010249387|17.96045
20241226010349480|18.34073
20241226010449513|17.93332
20241226010549634|17.82468
20241226010649973|17.85184
20241226010750447|17.93332
20241226010850527|17.93332
20241226010950918|17.82468
20241226011050981|17.90616
20241226011150989|17.93332
20241226011251263|17.93332
20241226011351891|17.93332
20241226011452375|18.01483
20241226011552385|17.90616
20241226011652400|17.90616
20241226011752519|17.96045
20241226011852632|17.82468
20241226011952958|17.96045
20241226012052963|17.93332
20241226012153642|17.58011
20241226012253656|17.879
20241226012353733|17.98764
20241226012453748|17.93332
20241226012553795|17.879
20241226012653863|17.90616
20241226012753866|17.93332
20241226012853932|17.90616
20241226012954381|17.879
20241226013054954|17.93332
20241226013154959|17.96045
20241226013254978|17.93332
20241226013355915|17.85184
20241226013455973|17.82468
20241226013556806|17.93332
20241226013656861|17.60727
20241226013756927|17.98764
20241226013857423|17.85184
20241226013957529|17.63443
20241226014057619|17.96045
20241226014157674|17.71594
20241226014257679|17.93332
20241226014357801|17.90616
20241226014457865|17.96045
20241226014557888|17.98764
20241226014657941|17.90616
20241226014758773|17.85184
20241226014858867|17.93332
20241226014958906|17.85184
20241226015058911|17.96045
20241226015158933|17.82468
20241226015259446|17.879
20241226015359533|17.79745
20241226015459562|18.53079
20241226015559635|17.82468
20241226015659727|17.90616
20241226015759759|17.85184
20241226015903458|17.90616
20241226020024688|17.68878
20241226020124775|17.71594
20241226020224853|17.79745
20241226020324890|17.79745
20241226020424987|17.77032
20241226020525512|17.879
20241226020625912|17.79745
20241226020725955|18.04196
20241226020826238|18.34073
20241226020926606|17.79745
20241226021026739|17.90616
20241226021126804|17.79745
20241226021226887|17.85184
20241226021326973|17.79745
20241226021426983|17.96045
20241226021527150|17.77032
20241226021627445|17.44418
20241226021727492|17.82468
20241226021827745|17.77032
20241226021928768|17.90616
20241226022028798|17.68878
20241226022128835|18.04196
20241226022228863|17.77032
20241226022328901|17.879
20241226022429141|17.79745
20241226022529648|17.79745
20241226022629679|17.77032
20241226022729789|17.77032
20241226022829869|17.79745
20241226022929979|17.79745
20241226023029989|18.23209
20241226023130688|17.66159
20241226023230734|17.82468
20241226023330788|17.82468
20241226023430868|17.71594
20241226023530970|17.14505
20241226023631273|17.82468
20241226023731630|17.79745
20241226023831847|17.79745
20241226023931885|18.1506
20241226024031954|17.77032
20241226024132532|17.96045
20241226024232606|18.06918
20241226024332610|17.82468
20241226024432729|17.96045
20241226024532732|17.38977
20241226024632866|17.77032
20241226024732900|17.77032
20241226024832981|17.98764
20241226024933821|17.77032
20241226025033880|17.77032
20241226025133978|17.66159
20241226025234526|17.71594
20241226025334635|17.74313
20241226025434739|17.52573
20241226025534795|17.79745
20241226025634869|17.82468
20241226025734939|17.77032
20241226025834982|17.74313
20241226025935758|17.90616
20241226030035793|17.77032
20241226030135855|17.68878
20241226030235891|17.71594
20241226030335896|17.77032
20241226030435981|17.77032
20241226030536886|17.79745
20241226030636967|17.28104
20241226030737482|17.74313
20241226030837523|17.68878
20241226030937529|17.63443
20241226031037613|17.77032
20241226031137617|17.68878
20241226031237922|17.71594
20241226031337991|17.68878
20241226031438113|17.68878
20241226031538257|17.77032
20241226031638712|17.77032
20241226031738809|17.77032
20241226031838915|17.55292
20241226031938976|17.58011
20241226032039740|17.58011
20241226032140722|17.58011
20241226032240723|18.06918
20241226032340749|17.66159
20241226032440872|17.79745
20241226032540917|17.85184
20241226032640993|17.66159
20241226032741578|17.79745
20241226032841656|17.82468
20241226032941695|17.68878
20241226033041798|17.66159
20241226033141903|17.71594
20241226033241930|17.79745
20241226033341975|17.74313
20241226033442204|17.77032
20241226033542252|18.1506
20241226033642823|17.79745
20241226033742849|17.90616
20241226033842890|17.71594
20241226033942946|17.68878
20241226034042962|17.77032
20241226034143611|17.77032
20241226034244678|17.77032
20241226034344686|17.68878
20241226034444759|17.71594
20241226034544819|17.38977
20241226034644903|17.58011
20241226034745651|17.63443
20241226034845686|17.68878
20241226034945797|17.68878
20241226035045868|17.66159
20241226035145979|17.68878
20241226035246929|20.40442
20241226035347488|17.63443
20241226035447544|17.60727
20241226035547636|17.74313
20241226035647775|17.82468
20241226035747804|17.66159
20241226035847916|17.68878
20241226035930426|17.66159
20241226040030531|17.68878
20241226040130619|17.77032
20241226040231371|17.63443
20241226040331496|17.74313
20241226040431977|17.63443
20241226040531981|17.68878
20241226040632174|17.58011
20241226040732230|17.66159
20241226040832267|16.32825
20241226040932922|17.55292
20241226041033643|17.71594
20241226041133943|17.58011
20241226041234404|17.68878
20241226041334475|17.68878
20241226041434494|17.60727
20241226041534621|17.63443
20241226041634639|17.66159
20241226041734656|17.66159
20241226041834680|17.55292
20241226041934801|17.66159
20241226042034805|17.74313
20241226042135812|17.58011
20241226042235848|17.66159
20241226042335937|17.58011
20241226042436180|17.66159
20241226042536260|17.60727
20241226042636449|18.09634
20241226042736497|17.60727
20241226042836520|17.77032
20241226042936610|17.879
20241226043036928|17.58011
20241226043136948|17.66159
20241226043237475|17.66159
20241226043337667|17.68878
20241226043437958|17.60727
20241226043538182|17.66159
20241226043638969|17.63443
20241226043738989|17.58011
20241226043839223|17.66159
20241226043939527|17.58011
20241226044039624|17.77032
20241226044139635|17.66159
20241226044239731|17.55292
20241226044339764|17.68878
20241226044439820|17.60727
20241226044539879|17.60727
20241226044639982|17.58011
20241226044740446|17.66159
20241226044840540|17.90616
20241226044940624|17.55292
20241226045040682|17.36261
20241226045140776|17.58011
20241226045240888|17.58011
20241226045340936|17.63443
20241226045441428|17.55292
20241226045541647|17.58011
20241226045641841|17.58011
20241226045741872|17.77032
20241226045841886|17.66159
20241226045941916|17.58011
20241226050041933|17.68878
20241226050141982|17.58011
20241226050242313|17.58011
20241226050342815|17.66159
20241226050442913|17.52573
20241226050543833|17.63443
20241226050643929|17.36261
20241226050743938|17.58011
20241226050844255|17.58011
20241226050944366|17.58011
20241226051044393|17.4985
20241226051144479|17.36261
20241226051244481|17.58011
20241226051344537|17.58011
20241226051444806|17.68878
20241226051544911|17.60727
20241226051644952|17.60727
20241226051744954|17.63443
20241226051845173|17.58011
20241226051945954|17.66159
20241226052046935|18.01483
20241226052146990|17.60727
20241226052247468|17.60727
20241226052347857|17.60727
20241226052447880|17.58011
20241226052547980|17.58011
20241226052647989|17.63443
20241226052748328|17.58011
20241226052848473|17.55292
20241226052948489|22.96585
20241226053048598|17.58011
20241226053148659|17.60727
20241226053248669|17.58011
20241226053348778|17.74313
20241226053448870|17.58011
20241226053548938|17.58011
20241226053648995|17.58011
20241226053749446|17.66159
20241226053849530|17.25385
20241226053949638|17.66159
20241226054049674|17.66159
20241226054149845|17.55292
20241226054249932|17.52573
20241226054349975|20.02411
20241226054449988|17.4985
20241226054550119|17.60727
20241226054650440|17.66159
20241226054750973|17.66159
20241226054851199|17.58011
20241226054951265|17.58011
20241226055051424|17.55292
20241226055151630|17.44418
20241226055251650|17.55292
20241226055351671|17.58011
20241226055451674|17.55292
20241226055551756|17.60727
20241226055651873|17.33542
20241226055751920|17.52573
20241226055852133|17.77032
20241226055958601|17.55292
20241226060058663|17.58011
20241226060158983|17.55292
20241226060300558|17.55292
20241226060400691|17.55292
20241226060500800|17.52573
20241226060600857|17.55292
20241226060700884|17.60727
20241226060800973|17.58011
20241226060901455|17.58011
20241226061001850|17.66159
20241226061101914|17.58011
20241226061201996|17.58011
20241226061302827|17.55292
20241226061402906|17.58011
20241226061503158|17.58011
20241226061603402|17.55292
20241226061703684|17.58011
20241226061803746|17.58011
20241226061903762|17.58011
20241226062003939|17.52573
20241226062103990|17.55292
20241226062204113|17.58011
20241226062304494|17.55292
20241226062404510|17.60727
20241226062504604|17.82468
20241226062604608|17.4985
20241226062705118|17.58011
20241226062805951|17.55292
20241226062906254|17.58011
20241226063006890|17.44418
20241226063106983|17.52573
20241226063207866|17.58011
20241226063307876|17.52573
20241226063407950|17.58011
20241226063508578|17.63443
20241226063608636|17.41696
20241226063708666|17.55292
20241226063808720|17.55292
20241226063908762|17.55292
20241226064008883|17.55292
20241226064108978|17.66159
20241226064209121|17.58011
20241226064309356|17.55292
20241226064409472|17.47134
20241226064509731|17.58011
20241226064609925|17.55292
20241226064709991|17.58011
20241226064810176|17.41696
20241226064910698|17.55292
20241226065010823|17.58011
20241226065111673|17.82468
20241226065211738|17.52573
20241226065311799|17.98764
20241226065411918|17.60727
20241226065511924|17.41696
20241226065611935|11.05649
20241226065712287|17.55292
20241226065812353|17.55292
20241226065912735|17.58011
20241226070012853|18.04196
20241226070112938|17.58011
20241226070212998|17.009
20241226070313350|17.58011
20241226070413900|17.55292
20241226070514141|17.58011
20241226070614241|17.52573
20241226070714289|17.58011
20241226070814825|17.52573
20241226070914884|17.55292
20241226071014932|17.58011
20241226071114974|17.55292
20241226071215710|17.55292
20241226071315809|17.58011
20241226071415871|17.44418
20241226071515881|17.96045
20241226071615975|17.55292
20241226071716115|17.66159
20241226071816232|17.52573
20241226071916821|17.63443
20241226072016882|17.4985
20241226072116911|17.41696
20241226072217939|17.4985
20241226072317976|17.41696
20241226072418800|17.41696
20241226072518895|17.52573
20241226072618963|17.63443
20241226072719117|17.55292
20241226072819135|17.38977
20241226072919238|17.52573
20241226073019673|17.52573
20241226073119935|17.52573
20241226073219984|17.41696
20241226073320291|17.58011
20241226073420849|17.52573
20241226073520930|17.55292
20241226073621414|17.58011
20241226073721906|17.55292
20241226073822126|17.52573
20241226073922531|17.52573
20241226074022917|17.52573
20241226074122992|17.58011
20241226074222994|17.55292
20241226074323116|17.52573
20241226074423118|17.52573
20241226074523748|17.44418
20241226074623862|17.58011
20241226074723922|17.55292
20241226074823947|17.4985
20241226074924725|17.55292
20241226075025561|17.52573
20241226075125859|17.47134
20241226075225927|17.58011
20241226075326355|17.55292
20241226075426402|17.52573
20241226075526636|17.47134
20241226075626638|17.52573
20241226075726665|17.52573
20241226075826675|17.58011
20241226075926727|17.33542
20241226080025435|17.58011
20241226080125473|17.68878
20241226080225517|17.19943
20241226080325546|17.47134
20241226080425566|17.52573
20241226080525823|17.55292
20241226080625921|17.58011
20241226080725986|17.66159
20241226080826657|17.28104
20241226080926729|17.55292
20241226081026811|17.52573
20241226081126930|17.55292
20241226081226948|17.58011
20241226081327482|17.55292
20241226081427798|17.68878
20241226081527920|17.55292
20241226081627935|17.58011
20241226081727970|17.52573
20241226081828562|17.55292
20241226081928600|17.52573
20241226082028660|17.60727
20241226082128927|17.47134
20241226082228937|17.52573
20241226082328980|17.52573
20241226082429262|17.52573
20241226082529511|17.52573
20241226082629704|17.52573
20241226082730744|17.52573
20241226082830753|17.52573
20241226082930777|17.52573
20241226083030816|17.58011
20241226083130958|17.52573
20241226083230970|17.58011
20241226083330976|17.3082
20241226083431551|17.55292
20241226083531839|17.47134
20241226083631876|17.25385
20241226083731900|17.55292
20241226083831979|17.52573
20241226083931985|17.52573
20241226084032560|17.52573
20241226084132652|17.52573
20241226084232665|17.68878
20241226084332685|17.58011
20241226084432957|17.58011
20241226084533511|17.47134
20241226084633519|17.47134
20241226084733695|17.4985
20241226084833746|17.55292
20241226084933961|17.55292
20241226085033980|17.55292
20241226085135858|17.55292
20241226085235935|17.55292
20241226085336232|17.47134
20241226085436240|17.55292
20241226085536244|17.52573
20241226085636427|17.58011
20241226085736578|16.92737
20241226085836657|16.24646
20241226085936748|17.55292
20241226090036784|17.55292
20241226090136805|17.4985
20241226090236892|17.52573
20241226090336989|17.55292
20241226090437346|17.47134
20241226090537990|17.55292
20241226090638192|19.07376
20241226090738491|17.68878
20241226090838889|17.63443
20241226090939702|17.4985
20241226091039893|17.55292
20241226091139922|17.93332
20241226091240395|17.4985
20241226091340926|17.55292
20241226091440995|17.52573
20241226091541556|17.55292
20241226091641623|17.55292
20241226091741665|17.52573
20241226091841759|17.58011
20241226091941776|17.58011
20241226092041960|17.58011
20241226092142433|17.44418
20241226092242535|17.19943
20241226092342682|17.52573
20241226092442795|17.55292
20241226092542926|17.58011
20241226092643775|17.52573
20241226092743899|17.55292
20241226092844227|17.44418
20241226092944811|16.95459
20241226093044852|17.52573
20241226093144858|17.58011
20241226093244941|17.58011
20241226093345378|17.55292
20241226093445576|17.55292
20241226093545809|17.52573
20241226093645919|17.4985
20241226093745932|17.52573
20241226093845996|17.55292
20241226093946792|17.58011
20241226094046993|17.58011
20241226094147797|17.36261
20241226094247896|17.55292
20241226094347918|17.58011
20241226094448282|17.82468
20241226094548898|17.52573
20241226094648925|17.55292
20241226094749347|17.55292
20241226094849352|17.55292
20241226094949356|17.77032
20241226095049939|17.58011
20241226095149942|17.06342
20241226095250373|17.44418
20241226095350666|17.58011
20241226095450680|17.52573
20241226095550747|17.74313
20241226095650781|17.58011
20241226095750876|17.52573
20241226095850947|17.38977
20241226095951132|17.52573
20241226100053461|17.4985
20241226100153728|17.52573
20241226100253846|17.66159
20241226100353860|17.47134
20241226100453868|17.41696
20241226100553932|17.55292
20241226100653962|17.55292
20241226100754850|17.52573
20241226100854907|17.55292
20241226100954921|17.55292
20241226101054922|17.77032
20241226101155118|17.98764
20241226101255631|17.52573
20241226101355746|17.41696
20241226101455834|17.52573
20241226101555860|17.55292
20241226101655893|17.55292
20241226101755954|10.94406
20241226101856245|17.4985
20241226101956859|17.52573
20241226102056876|17.44418
20241226102156952|17.47134
20241226102257281|17.4985
20241226102357975|17.58011
20241226102458446|17.60727
20241226102558510|17.60727
20241226102658525|17.44418
20241226102758543|17.55292
20241226102858625|13.39499
20241226102958638|17.58011
20241226103058724|17.58011
20241226103158779|17.47134
20241226103259145|17.58011
20241226103359732|17.4985
20241226103459849|17.19943
20241226103559898|17.47134
20241226103659988|17.52573
20241226103800304|17.47134
20241226103900399|17.44418
20241226104000786|17.58011
20241226104100943|17.52573
20241226104200945|17.47134
20241226104301440|17.4985
20241226104401524|17.47134
20241226104501637|17.41696
20241226104601827|17.47134
20241226104701863|17.4985
20241226104801952|17.52573
20241226104901996|17.41696
20241226105002327|17.4985
20241226105102349|17.44418
20241226105202417|17.4985
20241226105302622|17.55292
20241226105402662|17.58011
20241226105502764|17.47134
20241226105602803|17.4985
20241226105702874|17.36261
20241226105802923|17.52573
20241226105902969|17.58011
20241226110002990|17.55292
20241226110103574|17.4985
20241226110203991|17.44418
20241226110304674|17.52573
20241226110404770|17.36261
20241226110504772|17.52573
20241226110604857|17.52573
20241226110704924|17.44418
20241226110804943|17.38977
20241226110905159|17.47134
20241226111005900|17.52573
20241226111105988|17.55292
20241226111206108|17.47134
20241226111306606|17.44418
20241226111406638|17.41696
20241226111506678|17.52573
20241226111606711|17.38977
20241226111706998|17.55292
20241226111807110|17.47134
20241226111907116|17.44418
20241226112007235|17.66159
20241226112107471|17.52573
20241226112207832|17.4985
20241226112307870|17.55292
20241226112408127|17.52573
20241226112508919|17.55292
20241226112609125|17.52573
20241226112709902|17.52573
20241226112809939|17.25385
20241226112909985|16.81854
20241226113010372|17.52573
20241226113110473|17.4985
20241226113210785|17.79745
20241226113310875|17.14505
20241226113410923|17.52573
20241226113510979|17.55292
20241226113611723|17.52573
20241226113711802|17.4985
20241226113811856|17.4985
20241226113911872|17.55292
20241226114011903|17.47134
20241226114111968|17.52573
20241226114212773|17.44418
20241226114312970|17.44418
20241226114413696|17.55292
20241226114513758|17.44418
20241226114613793|17.44418
20241226114713819|17.55292
20241226114813868|17.44418
20241226114913937|17.44418
20241226115014162|17.44418
20241226115114458|17.44418
20241226115214512|17.44418
20241226115314533|17.41696
20241226115414656|17.44418
20241226115514747|17.41696
20241226115614869|17.44418
20241226115714901|17.47134
20241226115815176|17.44418
20241226115915946|17.44418
20241226120016202|17.44418
20241226120122574|17.41696
20241226120222952|17.4985
20241226120323741|17.44418
20241226120423931|17.47134
20241226120524129|17.41696
20241226120624202|17.58011
20241226120724556|17.41696
20241226120824610|17.4985
20241226120924686|17.52573
20241226121025737|17.47134
20241226121125979|17.4985
20241226121226451|17.44418
20241226121326520|17.44418
20241226121426540|17.52573
20241226121526611|17.47134
20241226121626722|17.82468
20241226121726824|17.58011
20241226121827198|17.58011
20241226121927686|17.47134
20241226122027734|17.44418
20241226122127792|17.44418
20241226122227797|17.44418
20241226122328628|17.55292
20241226122428652|17.47134
20241226122528776|17.55292
20241226122628918|17.66159
20241226122728974|17.28104
20241226122828980|17.47134
20241226122929768|17.4985
20241226123029872|17.44418
20241226123129994|17.52573
20241226123230175|18.4765
20241226123330537|17.52573
20241226123430605|17.47134
20241226123530849|17.93332
20241226123630934|17.4985
20241226123730960|17.4985
20241226123831765|17.52573
20241226123931774|17.52573
20241226124031813|17.52573
20241226124131934|17.58011
20241226124231937|17.44418
20241226124331977|17.44418
20241226124432550|17.52573
20241226124532640|17.41696
20241226124632749|17.4985
20241226124732997|17.47134
20241226124833237|17.52573
20241226124934436|17.96045
20241226125034515|17.77032
20241226125134805|17.3082
20241226125234897|17.60727
20241226125334942|17.58011
20241226125435748|17.38977
20241226125535754|17.52573
20241226125635785|17.55292
20241226125735880|17.58011
20241226125835955|17.60727
20241226125936490|17.52573
20241226130036916|17.68878
20241226130137338|17.22662
20241226130237362|17.52573
20241226130337790|17.41696
20241226130437850|17.55292
20241226130537971|17.41696
20241226130637993|17.55292
20241226130738313|17.58011
20241226130838493|17.71594
20241226130938649|17.55292
20241226131038757|17.63443
20241226131138794|17.55292
20241226131238892|17.52573
20241226131339213|17.58011
20241226131439900|17.60727
20241226131539953|17.66159
20241226131639958|17.60727
20241226131740990|17.58011
20241226131841885|17.63443
20241226131941942|16.95459
20241226132042115|17.63443
20241226132142972|17.68878
20241226132243349|17.58011
20241226132343394|17.4985
20241226132443751|17.52573
20241226132543811|17.77032
20241226132643887|17.60727
20241226132743916|17.68878
20241226132843918|17.66159
20241226132943923|17.66159
20241226133044583|17.77032
20241226133144781|17.68878
20241226133244899|17.38977
20241226133344935|17.68878
20241226133445576|17.68878
20241226133545601|17.77032
20241226133645638|17.77032
20241226133745674|17.66159
20241226133845868|17.77032
20241226133945919|17.93332
20241226134045980|17.79745
20241226134145991|17.77032
20241226134246859|17.71594
20241226134346997|17.79745
20241226134447488|17.009
20241226134547609|17.879
20241226134647644|17.77032
20241226134747777|17.79745
20241226134847871|17.79745
20241226134947899|17.85184
20241226135047901|17.68878
20241226135147925|17.77032
20241226135247989|17.879
20241226135348552|17.82468
20241226135448987|17.93332
20241226135549750|17.85184
20241226135649807|17.85184
20241226135749892|17.85184
20241226135850773|17.90616
20241226135950808|17.879
20241226140050899|17.879
20241226140150378|17.85184
20241226140250604|17.96045
20241226140350728|16.3555
20241226140450801|17.90616
20241226140550821|17.93332
20241226140650901|17.879
20241226140751221|17.96045
20241226140851234|17.98764
20241226140951240|17.96045
20241226141051295|17.14505
20241226141151350|17.93332
20241226141251362|18.04196
20241226141351575|17.96045
20241226141451612|18.04196
20241226141551637|18.01483
20241226141651719|18.04196
20241226141751728|18.04196
20241226141851760|18.06918
20241226141951790|18.06918
20241226142051808|18.20493
20241226142151854|17.93332
20241226142251925|17.60727
20241226142351980|18.09634
20241226142452309|18.04196
20241226142552366|18.06918
20241226142652385|18.17776
20241226142752493|18.53079
20241226142852613|18.20493
20241226142952653|18.17776
20241226143052797|18.17776
20241226143152814|18.1506
20241226143252848|18.42218
20241226143352923|18.1506
20241226143452987|18.42218
20241226143553106|18.28644
20241226143653121|18.23209
20241226143753950|18.20493
20241226143854368|17.98764
20241226143954513|18.17776
20241226144054928|18.31357
20241226144154981|18.31357
20241226144255103|18.25925
20241226144355226|18.28644
20241226144455973|18.20493
20241226144556236|18.01483
20241226144656863|18.12347
20241226144756939|18.23209
20241226144857482|18.28644
20241226144957781|18.31357
20241226145057801|17.09064
20241226145158320|18.36789
20241226145258586|18.28644
20241226145358619|18.39502
20241226145458916|18.34073
20241226145558938|18.34073
20241226145659953|18.36789
20241226145800426|18.34073
20241226145900491|18.31357
20241226150000498|18.42218
20241226150100519|18.31357
20241226150200631|18.53079
20241226150300775|18.42218
20241226150400816|18.1506
20241226150500897|20.59467
20241226150600978|18.42218
20241226150701187|18.42218
20241226150801222|18.39502
20241226150901512|18.31357
20241226151001531|18.42218
20241226151101919|18.44934
20241226151201944|18.42218
20241226151301976|18.44934
20241226151402241|18.04196
20241226151502413|18.42218
20241226151602424|18.4765
20241226151702491|18.44934
20241226151802942|18.44934
20241226151903280|18.42218
20241226152003397|18.39502
20241226152103567|18.12347
20241226152203997|18.39502
20241226152304112|18.4765
20241226152404171|18.4765
20241226152504259|18.36789
20241226152604267|18.58511
20241226152704382|18.53079
20241226152804874|18.4765
20241226152905794|18.4765
20241226153005915|18.74802
20241226153106110|18.4765
20241226153206968|18.44934
20241226153307701|18.50363
20241226153407960|18.77515
20241226153507970|18.58511
20241226153608338|18.50363
20241226153708616|18.50363
20241226153808626|18.34073
20241226153908659|18.42218
20241226154008731|18.61227
20241226154108766|18.50363
20241226154208820|18.55798
20241226154308883|18.50363
20241226154408929|18.44934
20241226154508959|18.4765
20241226154609875|18.44934
20241226154710615|18.58511
20241226154810819|18.53079
20241226154910903|18.6394
20241226155011245|18.53079
20241226155111358|18.66656
20241226155211387|18.44934
20241226155311521|18.53079
20241226155411770|18.58511
20241226155511872|18.4765
20241226155611950|18.55798
20241226155711954|18.55798
20241226155812213|18.55798
20241226155912258|18.55798
20241226160012350|18.53079
20241226160112364|18.44934
20241226160218451|18.44934
20241226160318963|18.55798
20241226160418975|18.6394
20241226160518980|18.6394
20241226160619484|18.58511
20241226160719524|18.53079
20241226160819602|18.50363
20241226160919990|18.55798
20241226161020291|18.66656
20241226161120388|18.53079
20241226161220510|18.58511
20241226161320605|18.42218
20241226161420675|18.4765
20241226161520708|18.53079
20241226161621660|18.44934
20241226161721989|18.6394
20241226161822428|18.77515
20241226161922514|18.55798
20241226162022545|18.6394
20241226162122550|18.55798
20241226162222598|18.53079
20241226162322670|18.53079
20241226162423112|18.55798
20241226162523829|18.53079
20241226162623854|18.55798
20241226162723876|18.44934
20241226162823933|18.55798
20241226162923980|18.50363
20241226163024118|18.23209
20241226163124231|18.53079
20241226163224265|18.28644
20241226163324273|18.58511
20241226163424777|18.50363
20241226163524934|18.50363
20241226163624981|18.50363
20241226163725237|18.6394
20241226163825486|18.17776
20241226163925538|20.35007
20241226164025913|18.44934
20241226164125978|18.44934
20241226164226855|18.20493
20241226164326954|18.55798
20241226164427406|18.6394
20241226164527527|18.53079
20241226164627617|18.42218
20241226164727865|18.55798
20241226164827883|18.80234
20241226164927888|18.53079
20241226165027908|18.17776
20241226165127998|18.55798
20241226165228680|18.50363
20241226165328777|18.4765
20241226165429121|18.53079
20241226165529360|18.4765
20241226165629436|18.44934
20241226165729500|18.55798
20241226165829687|18.44934
20241226165929788|18.44934
20241226170029860|18.55798
20241226170129947|18.50363
20241226170229984|18.42218
20241226170330824|18.42218
20241226170430861|18.44934
20241226170530982|18.42218
20241226170631692|18.36789
20241226170731767|18.42218
20241226170831879|18.44934
20241226170931996|18.4765
20241226171032277|18.39502
20241226171132800|18.72086
20241226171232856|18.31357
20241226171332944|18.31357
20241226171433176|18.39502
20241226171533422|18.42218
20241226171633493|18.4765
20241226171733600|18.6394
20241226171833836|18.55798
20241226171933842|18.42218
20241226172033946|18.39502
20241226172134837|18.28644
20241226172234898|18.25925
20241226172334913|14.98972
20241226172435738|18.39502
20241226172535861|18.36789
20241226172635876|18.39502
20241226172735897|18.44934
20241226172836443|18.31357
20241226172937478|18.31357
20241226173037529|18.53079
20241226173137784|18.31357
20241226173237849|18.28644
20241226173337903|18.39502
20241226173437957|18.42218
20241226173538458|18.31357
20241226173638869|18.31357
20241226173738974|18.20493
20241226173838995|18.31357
20241226173939118|18.31357
20241226174039802|18.28644
20241226174139900|18.28644
20241226174240122|18.20493
20241226174340315|18.23209
20241226174440362|18.20493
20241226174540476|18.34073
20241226174640535|18.23209
20241226174740553|18.17776
20241226174840840|18.44934
20241226174940912|18.28644
20241226175040940|18.04196
20241226175141578|18.20493
20241226175241619|18.20493
20241226175341677|18.23209
20241226175441829|18.20493
20241226175542603|18.34073
20241226175642697|18.17776
20241226175742781|18.28644
20241226175842794|18.20493
20241226175942807|18.23209
20241226180042885|18.42218
20241226180142887|18.17776
20241226180246392|18.4765
20241226180346404|18.25925
20241226180446816|18.1506
20241226180546888|18.01483
20241226180646893|18.17776
20241226180746899|18.17776
20241226180846947|18.34073
20241226180947533|18.39502
20241226181047592|18.1506
20241226181147613|18.09634
20241226181247651|18.06918
20241226181348161|18.09634
20241226181448261|18.12347
20241226181548599|18.06918
20241226181648643|18.1506
20241226181748754|18.06918
20241226181848857|18.06918
20241226181948904|18.28644
20241226182048974|18.06918
20241226182149303|18.09634
20241226182249375|18.06918
20241226182349421|17.98764
20241226182449526|17.85184
20241226182549644|18.04196
20241226182649732|18.20493
20241226182749769|18.06918
20241226182849784|18.04196
20241226182950323|18.09634
20241226183050373|17.879
20241226183150386|18.01483
20241226183250495|18.1506
20241226183350619|17.98764
20241226183450639|17.98764
20241226183550749|17.98764
20241226183650847|17.93332
20241226183750987|17.98764
20241226183851383|18.1506
20241226183951525|17.93332
20241226184051723|18.06918
20241226184151810|17.98764
20241226184251879|17.93332
20241226184351934|17.93332
20241226184451975|17.98764
20241226184552735|17.96045
20241226184652780|17.96045
20241226184752865|17.96045
20241226184853508|17.96045
20241226184953977|17.85184
20241226185054823|18.04196
20241226185154895|17.93332
20241226185255523|17.90616
20241226185355656|18.01483
20241226185455943|17.82468
20241226185556675|17.879
20241226185656679|17.85184
20241226185756736|17.93332
20241226185856745|17.93332
20241226185956756|18.09634
20241226190056856|17.90616
20241226190156887|17.79745
20241226190256944|17.879
20241226190356979|17.90616
20241226190456993|17.85184
20241226190557449|17.77032
20241226190657513|17.79745
20241226190757604|17.79745
20241226190857658|17.82468
20241226190957722|17.79745
20241226191057738|17.82468
20241226191157810|17.77032
20241226191257822|17.93332
20241226191358285|17.79745
20241226191458394|17.98764
20241226191558513|17.79745
20241226191658765|17.79745
20241226191758771|17.82468
20241226191858856|16.32825
20241226191958925|17.90616
20241226192058928|17.77032
20241226192158977|13.5054
20241226192258983|17.77032
20241226192359328|17.77032
20241226192459378|17.77032
20241226192559858|17.74313
20241226192659890|17.68878
20241226192800518|17.82468
20241226192900621|17.06342
20241226193000669|17.71594
20241226193100692|17.74313
20241226193200793|17.71594
20241226193300916|17.68878
20241226193401110|17.90616
20241226193501293|17.74313
20241226193601554|16.19193
20241226193701616|16.87296
20241226193801662|17.71594
20241226193901933|17.66159
20241226194001949|17.82468
20241226194101953|17.52573
20241226194202554|17.85184
20241226194302693|17.68878
20241226194402795|17.63443
20241226194502815|17.66159
20241226194602818|17.36261
20241226194702922|17.77032
20241226194803257|17.41696
20241226194903414|17.74313
20241226195003532|17.28104
20241226195103626|17.60727
20241226195203857|17.66159
20241226195303895|17.58011
20241226195403942|17.66159
20241226195504397|17.63443
20241226195604508|17.79745
20241226195704531|17.68878
20241226195804626|17.60727
20241226195904809|17.63443
20241226200004935|17.11786
20241226200104949|17.60727
20241226200205326|17.93332
20241226200314413|17.58011
20241226200414517|17.90616
20241226200514791|17.58011
20241226200615644|17.77032
20241226200715726|17.55292
20241226200815903|17.85184
20241226200915984|17.71594
20241226201016446|17.55292
20241226201117104|17.58011
20241226201217510|17.55292
20241226201317604|17.58011
20241226201417636|17.19943
20241226201517669|17.58011
20241226201617774|17.58011
20241226201717816|17.55292
20241226201817852|17.58011
20241226201917960|17.71594
20241226202017980|17.58011
20241226202118716|16.65518
20241226202218754|17.63443
20241226202318756|17.66159
20241226202418849|17.52573
20241226202518938|17.06342
20241226202619555|17.4985
20241226202719664|17.55292
20241226202819676|17.55292
20241226202919763|17.58011
20241226203019803|17.55292
20241226203119890|17.52573
20241226203219995|17.52573
20241226203320239|17.55292
20241226203420393|17.52573
20241226203520552|17.60727
20241226203620649|17.41696
20241226203720768|17.44418
20241226203820920|17.44418
20241226203920983|17.52573
20241226204021292|17.52573
20241226204121697|17.79745
20241226204221723|16.30099
20241226204321779|17.4985
20241226204421896|17.47134
20241226204521987|17.52573
20241226204622452|17.52573
20241226204722767|17.74313
20241226204823547|17.4985
20241226204923618|17.52573
20241226205023734|12.03577
20241226205123808|17.25385
20241226205223911|17.41696
20241226205323956|17.47134
20241226205423970|17.41696
20241226205524447|16.6824
20241226205624567|17.44418
20241226205724615|17.52573
20241226205824740|17.4985
20241226205924982|17.28104
20241226210025249|17.58011
20241226210125517|17.41696
20241226210225534|17.4985
20241226210325831|17.44418
20241226210425912|17.44418
20241226210525917|17.4985
20241226210626137|17.36261
20241226210726244|17.41696
20241226210826247|17.44418
20241226210926248|17.44418
20241226211026730|17.41696
20241226211126741|17.4985
20241226211226845|17.36261
20241226211326890|17.44418
20241226211427134|17.41696
20241226211527233|17.60727
20241226211627539|17.38977
20241226211727725|17.36261
20241226211827750|17.93332
20241226211927763|17.44418
20241226212027809|17.41696
20241226212128861|17.41696
20241226212228884|17.25385
20241226212328955|17.41696
20241226212429493|17.60727
20241226212529502|17.41696
20241226212629640|17.47134
20241226212729670|17.63443
20241226212829709|17.36261
20241226212929786|17.33542
20241226213029807|17.25385
20241226213129833|17.38977
20241226213229851|17.41696
20241226213329951|17.41696
20241226213429994|17.3082
20241226213530198|17.4985
20241226213630450|17.41696
20241226213730533|17.58011
20241226213830618|17.4985
20241226213930665|17.36261
20241226214030982|17.3082
20241226214131911|17.38977
20241226214232114|17.28104
20241226214332865|16.38272
20241226214432893|17.36261
20241226214532936|17.36261
20241226214632976|17.36261
20241226214733456|17.3082
20241226214833461|17.3082
20241226214933723|17.55292
20241226215033782|17.41696
20241226215134270|17.63443
20241226215234703|17.3082
20241226215334786|17.38977
20241226215434885|17.52573
20241226215534988|17.44418
20241226215635402|17.3082
20241226215735677|17.41696
20241226215835768|17.28104
20241226215935992|17.36261
20241226220036453|17.3082
20241226220136548|17.41696
20241226220237648|17.36261
20241226220341430|17.41696
20241226220441508|17.41696
20241226220541824|17.41696
20241226220642833|17.3082
20241226220742858|17.33542
20241226220842888|17.36261
20241226220942986|17.28104
20241226221043246|16.49173
20241226221143347|17.44418
20241226221243409|17.28104
20241226221343486|17.33542
20241226221443501|17.36261
20241226221543648|17.3082
20241226221643756|17.36261
20241226221743911|17.33542
20241226221843980|17.36261
20241226221944413|17.3082
20241226222044719|17.36261
20241226222144731|17.3082
20241226222244787|17.44418
20241226222344996|17.36261
20241226222445107|17.36261
20241226222545512|17.41696
20241226222645632|17.33542
20241226222745675|17.3082
20241226222845792|17.36261
20241226222945911|17.3082
20241226223046251|17.33542
20241226223146620|17.3082
20241226223246642|17.44418
20241226223346679|17.41696
20241226223446687|17.36261
20241226223547130|17.33542
20241226223647734|17.36261
20241226223747766|17.36261
20241226223847873|17.3082
20241226223947892|17.38977
20241226224048376|17.19943
20241226224148848|17.33542
20241226224248925|17.28104
20241226224349164|17.28104
20241226224449982|17.36261
20241226224550632|17.44418
20241226224650882|17.28104
20241226224750973|17.36261
20241226224850996|17.28104
20241226224951761|17.3082
20241226225052161|17.33542
20241226225152331|17.44418
20241226225252351|17.28104
20241226225352401|17.3082
20241226225452511|17.3082
20241226225552599|17.17224
20241226225652612|17.41696
20241226225752648|17.44418
20241226225852827|17.3082
20241226225952931|17.28104
20241226230053900|17.28104
20241226230153901|17.36261
20241226230253992|17.36261
20241226230354870|17.33542
20241226230454876|17.33542
20241226230554915|17.28104
20241226230654920|17.22662
20241226230754945|17.28104
20241226230855238|17.3082
20241226230955363|17.3082
20241226231055659|17.3082
20241226231155732|17.19943
20241226231255805|17.3082
20241226231355902|17.17224
20241226231455918|17.28104
20241226231555939|17.03622
20241226231655960|17.28104
20241226231756207|17.28104
20241226231856376|17.28104
20241226231956404|17.41696
20241226232056628|17.36261
20241226232156658|17.3082
20241226232256735|17.3082
20241226232356738|17.41696
20241226232456779|17.25385
20241226232556848|17.3082
20241226232656939|17.3082
20241226232757588|17.33542
20241226232857984|17.28104
20241226232958837|17.36261
20241226233058878|17.3082
20241226233158925|17.36261
20241226233258930|17.44418
20241226233358944|17.28104
20241226233458955|17.19943
20241226233558979|17.28104
20241226233659848|17.19943
20241226233759855|17.3082
20241226233859942|17.3082
20241226234000266|17.14505
20241226234100504|17.3082
20241226234200613|17.28104
20241226234300737|17.25385
20241226234400774|17.3082
20241226234501434|15.97375
20241226234601512|17.36261
20241226234701521|17.22662
20241226234801617|17.28104
20241226234901970|17.3082
20241226235002168|17.17224
20241226235102254|17.17224
20241226235202914|17.33542
20241226235302998|17.22662
20241226235403951|17.3082
20241226235504585|17.41696
20241226235604649|17.28104
20241226235704733|14.27646
20241226235804780|17.38977
20241226235904793|17.36261