20241227000004842|17.33542
20241227000104923|17.33542
20241227000204932|17.36261
20241227000305324|17.44418
20241227000408434|17.19943
20241227000528753|17.25385
20241227000628814|17.36261
20241227000728823|19.04663
20241227000828871|17.3082
20241227000928909|17.36261
20241227001029279|17.3082
20241227001129353|17.38977
20241227001229384|17.41696
20241227001329448|17.33542
20241227001429921|17.36261
20241227001529951|17.28104
20241227001630612|17.3082
20241227001730831|17.41696
20241227001830865|17.58011
20241227001930875|17.41696
20241227002030991|17.3082
20241227002131304|17.55292
20241227002231824|18.06918
20241227002331919|17.4985
20241227002431922|17.38977
20241227002531980|17.44418
20241227002632898|17.3082
20241227002733162|17.36261
20241227002833668|17.3082
20241227002933790|17.33542
20241227003033859|17.3082
20241227003134799|17.44418
20241227003234815|17.3082
20241227003334895|17.77032
20241227003434978|17.36261
20241227003535658|17.41696
20241227003635790|17.3082
20241227003735796|17.3082
20241227003835963|17.33542
20241227003936452|17.36261
20241227004036681|17.3082
20241227004136820|17.33542
20241227004236858|17.36261
20241227004336951|17.3082
20241227004437473|17.33542
20241227004537531|17.41696
20241227004637979|17.36261
20241227004737998|17.3082
20241227004838526|16.6824
20241227004938550|17.36261
20241227005038932|17.33542
20241227005138988|17.38977
20241227005239653|17.33542
20241227005339683|17.28104
20241227005439930|17.36261
20241227005540238|17.3082
20241227005640632|17.36261
20241227005740722|17.33542
20241227005840782|17.52573
20241227005940843|17.38977
20241227010041633|17.36261
20241227010141677|17.33542
20241227010241763|15.09921
20241227010341847|17.52573
20241227010441902|16.95459
20241227010541912|17.47134
20241227010641985|17.52573
20241227010742674|17.98764
20241227010842694|17.58011
20241227010942725|17.52573
20241227011042747|17.38977
20241227011142750|17.66159
20241227011242896|17.36261
20241227011343109|17.33542
20241227011443972|17.38977
20241227011544433|17.41696
20241227011644486|17.47134
20241227011744998|17.36261
20241227011845659|17.36261
20241227011946315|17.55292
20241227012046396|17.33542
20241227012146516|17.58011
20241227012246610|17.19943
20241227012346678|17.41696
20241227012446992|17.36261
20241227012547195|17.98764
20241227012647262|17.33542
20241227012747652|17.38977
20241227012847751|17.06342
20241227012947809|17.47134
20241227013048550|17.41696
20241227013148650|17.52573
20241227013248674|17.41696
20241227013348763|17.22662
20241227013448879|17.41696
20241227013548931|17.38977
20241227013648973|17.44418
20241227013749209|17.36261
20241227013849304|17.41696
20241227013949401|17.41696
20241227014049481|17.52573
20241227014149602|17.41696
20241227014249666|17.4985
20241227014349770|17.41696
20241227014449812|17.55292
20241227014549893|17.47134
20241227014649938|17.36261
20241227014750119|17.36261
20241227014850423|17.36261
20241227014950488|17.41696
20241227015050582|17.33542
20241227015150643|17.41696
20241227015251296|17.33542
20241227015351486|17.41696
20241227015451524|17.22662
20241227015551598|17.44418
20241227015651611|17.36261
20241227015751824|17.41696
20241227015851878|17.52573
20241227015952200|17.41696
20241227020052914|17.41696
20241227020152936|17.41696
20241227020252963|17.41696
20241227020354439|17.41696
20241227020435748|17.22662
20241227020535793|13.89139
20241227020635896|17.33542
20241227020736234|17.44418
20241227020836703|17.41696
20241227020936858|17.47134
20241227021036913|17.36261
20241227021137610|17.44418
20241227021237678|17.06342
20241227021337723|17.28104
20241227021437749|17.41696
20241227021538236|17.52573
20241227021638243|17.36261
20241227021738244|17.44418
20241227021838325|17.47134
20241227021938391|17.44418
20241227022038658|17.41696
20241227022138662|17.38977
20241227022238789|17.44418
20241227022338994|17.41696
20241227022439892|17.44418
20241227022539983|17.4985
20241227022640537|17.41696
20241227022740599|17.52573
20241227022840945|17.36261
20241227022941408|17.33542
20241227023041497|17.47134
20241227023141534|17.44418
20241227023241643|16.32825
20241227023341742|17.58011
20241227023441863|17.36261
20241227023541929|17.38977
20241227023641993|17.44418
20241227023742988|17.28104
20241227023843453|17.4985
20241227023943887|17.44418
20241227024043936|17.41696
20241227024144161|17.68878
20241227024244415|17.47134
20241227024344573|17.44418
20241227024444697|17.52573
20241227024544728|17.38977
20241227024644790|17.41696
20241227024744913|17.28104
20241227024844940|17.28104
20241227024945227|17.47134
20241227025045754|17.4985
20241227025145877|17.44418
20241227025246794|17.44418
20241227025346812|17.44418
20241227025446881|16.54623
20241227025546972|17.41696
20241227025647789|17.38977
20241227025748890|17.44418
20241227025848900|17.4985
20241227025948986|17.4985
20241227030049382|17.36261
20241227030149499|17.55292
20241227030249616|17.52573
20241227030349832|17.44418
20241227030449889|17.38977
20241227030549996|17.44418
20241227030650109|17.47134
20241227030750799|17.41696
20241227030850953|17.44418
20241227030950994|17.41696
20241227031050997|17.41696
20241227031151803|17.44418
20241227031251913|17.58011
20241227031351997|17.41696
20241227031452516|17.47134
20241227031552607|17.58011
20241227031652640|17.47134
20241227031752752|17.38977
20241227031852760|17.44418
20241227031952858|17.58011
20241227032052937|17.41696
20241227032152938|17.36261
20241227032252995|17.4985
20241227032353581|17.4985
20241227032453718|17.58011
20241227032553793|17.52573
20241227032653898|17.58011
20241227032753941|17.47134
20241227032854557|17.44418
20241227032954606|17.52573
20241227033054641|17.4985
20241227033154883|17.41696
20241227033255118|17.44418
20241227033355718|17.85184
20241227033455735|17.36261
20241227033555973|17.52573
20241227033655978|17.38977
20241227033757230|17.52573
20241227033857322|17.44418
20241227033957493|17.41696
20241227034057525|17.66159
20241227034157545|17.4985
20241227034257788|17.52573
20241227034357802|17.60727
20241227034457806|17.52573
20241227034557879|17.47134
20241227034657939|17.52573
20241227034757998|17.52573
20241227034858432|17.52573
20241227034958803|17.55292
20241227035058805|17.19943
20241227035158903|17.3082
20241227035259787|17.52573
20241227035359835|17.52573
20241227035459912|17.55292
20241227035559970|17.55292
20241227035700735|17.52573
20241227035800949|17.47134
20241227035900975|17.55292
20241227040000992|19.48105
20241227040101395|17.55292
20241227040201804|17.36261
20241227040301951|17.44418
20241227040402493|17.47134
20241227040502430|17.52573
20241227040602530|17.55292
20241227040702546|17.52573
20241227040802630|17.52573
20241227040902736|17.38977
20241227041002811|17.55292
20241227041103212|17.17224
20241227041203260|17.4985
20241227041303584|17.52573
20241227041403664|17.44418
20241227041503665|17.52573
20241227041603778|17.68878
20241227041703889|17.58011
20241227041803926|17.47134
20241227041904916|17.52573
20241227042004973|17.52573
20241227042105898|17.44418
20241227042205909|17.58011
20241227042306239|17.55292
20241227042406593|17.52573
20241227042506596|17.52573
20241227042606636|17.79745
20241227042706727|17.41696
20241227042806762|17.55292
20241227042906851|17.52573
20241227043007907|17.60727
20241227043107969|17.58011
20241227043208345|17.55292
20241227043308361|17.47134
20241227043408484|17.47134
20241227043508909|17.52573
20241227043609192|17.58011
20241227043709236|17.55292
20241227043809260|17.879
20241227043909272|17.41696
20241227044009391|17.44418
20241227044109573|17.58011
20241227044209604|17.60727
20241227044309646|17.74313
20241227044409675|17.55292
20241227044509947|17.22662
20241227044609972|17.36261
20241227044710730|17.52573
20241227044810813|17.55292
20241227044911668|17.52573
20241227045011676|17.4985
20241227045111731|17.66159
20241227045211807|17.55292
20241227045311913|17.33542
20241227045411923|17.52573
20241227045511999|17.44418
20241227045612469|17.52573
20241227045712479|17.52573
20241227045812571|17.58011
20241227045912796|17.68878
20241227050013632|17.52573
20241227050113741|17.44418
20241227050213998|17.52573
20241227050314152|17.55292
20241227050414461|17.52573
20241227050514981|17.52573
20241227050615586|17.52573
20241227050715674|17.47134
20241227050815689|17.66159
20241227050915724|17.55292
20241227051015760|17.52573
20241227051115934|18.12347
20241227051216562|17.4985
20241227051316751|17.52573
20241227051416761|17.52573
20241227051516962|17.58011
20241227051617444|17.55292
20241227051717500|17.4985
20241227051817763|17.52573
20241227051917952|17.52573
20241227052018301|14.30392
20241227052118430|17.52573
20241227052218658|17.41696
20241227052318829|17.38977
20241227052418944|17.44418
20241227052519230|17.58011
20241227052619718|14.90753
20241227052719813|17.60727
20241227052819927|17.52573
20241227052919961|17.52573
20241227053019980|17.47134
20241227053120433|17.47134
20241227053220857|17.41696
20241227053320980|17.58011
20241227053421410|17.41696
20241227053521531|17.55292
20241227053621532|17.44418
20241227053721537|17.66159
20241227053821636|17.44418
20241227053921783|17.41696
20241227054021874|17.41696
20241227054121973|17.41696
20241227054222907|17.52573
20241227054322925|17.82468
20241227054423399|17.44418
20241227054523404|17.60727
20241227054623821|17.47134
20241227054724312|17.4985
20241227054824541|17.41696
20241227054924919|17.4985
20241227055024931|17.55292
20241227055125509|17.60727
20241227055225546|17.58011
20241227055325657|17.44418
20241227055425676|17.4985
20241227055526524|17.52573
20241227055626609|17.4985
20241227055726753|17.4985
20241227055826778|17.55292
20241227055926873|17.52573
20241227060026918|17.47134
20241227060126970|17.25385
20241227060226973|17.52573
20241227060326974|17.52573
20241227060427578|17.47134
20241227060530411|17.44418
20241227060630634|17.41696
20241227060730890|17.52573
20241227060830998|17.52573
20241227060931118|17.47134
20241227061031836|17.47134
20241227061131949|17.36261
20241227061231955|17.52573
20241227061332437|17.55292
20241227061432621|17.52573
20241227061532644|16.95459
20241227061632708|17.47134
20241227061732947|17.44418
20241227061833313|17.41696
20241227061933905|17.44418
20241227062034219|17.44418
20241227062134304|17.44418
20241227062234372|16.08282
20241227062334585|17.44418
20241227062434656|17.55292
20241227062534724|17.41696
20241227062634759|17.52573
20241227062734784|17.58011
20241227062834859|17.52573
20241227062934942|17.52573
20241227063034970|17.44418
20241227063134977|17.36261
20241227063235562|18.04196
20241227063335751|17.47134
20241227063435762|17.52573
20241227063536772|17.4985
20241227063636859|17.60727
20241227063736915|17.55292
20241227063836950|17.47134
20241227063936982|17.33542
20241227064037826|17.41696
20241227064137894|17.38977
20241227064237992|17.44418
20241227064338372|17.44418
20241227064438484|17.4985
20241227064538509|17.47134
20241227064638534|17.47134
20241227064738547|17.55292
20241227064838661|17.47134
20241227064938783|17.47134
20241227065038798|17.41696
20241227065138987|17.44418
20241227065239697|17.41696
20241227065339779|17.44418
20241227065439982|17.44418
20241227065540117|17.41696
20241227065640226|17.52573
20241227065740551|17.55292
20241227065840657|17.44418
20241227065940732|16.30099
20241227070040931|17.41696
20241227070140998|17.44418
20241227070241116|17.52573
20241227070341892|17.41696
20241227070441951|17.52573
20241227070541957|17.44418
20241227070642537|17.41696
20241227070742616|17.44418
20241227070843486|17.36261
20241227070943662|17.41696
20241227071043764|17.44418
20241227071143792|17.44418
20241227071243824|17.36261
20241227071343829|17.36261
20241227071443946|17.68878
20241227071544358|17.33542
20241227071644362|17.36261
20241227071744379|17.44418
20241227071844690|17.36261
20241227071944949|17.60727
20241227072044952|17.3082
20241227072144958|17.36261
20241227072245145|17.36261
20241227072345676|17.38977
20241227072445696|17.41696
20241227072545725|17.41696
20241227072645763|17.41696
20241227072745850|17.52573
20241227072845855|17.47134
20241227072945976|17.44418
20241227073045977|17.60727
20241227073146441|17.41696
20241227073246495|17.41696
20241227073346543|17.38977
20241227073446971|17.41696
20241227073547288|17.52573
20241227073647400|17.38977
20241227073747517|17.41696
20241227073847725|17.52573
20241227073947743|17.41696
20241227074047805|17.41696
20241227074147908|17.79745
20241227074247910|17.41696
20241227074347939|17.41696
20241227074448505|17.41696
20241227074548930|17.41696
20241227074648945|17.85184
20241227074749204|17.41696
20241227074849884|17.38977
20241227074949981|17.36261
20241227075050388|17.36261
20241227075150511|17.44418
20241227075250670|16.70963
20241227075350779|17.03622
20241227075450860|17.28104
20241227075550976|17.44418
20241227075651900|17.38977
20241227075751939|17.41696
20241227075851949|17.3082
20241227075952121|17.25385
20241227080052899|17.44418
20241227080153610|17.52573
20241227080253728|17.17224
20241227080353735|17.36261
20241227080453751|17.41696
20241227080557419|17.36261
20241227080657456|17.44418
20241227080757494|17.28104
20241227080858405|21.6557
20241227080958971|17.33542
20241227081058976|17.47134
20241227081159168|16.60071
20241227081259239|17.33542
20241227081359684|17.36261
20241227081459777|17.41696
20241227081559850|17.36261
20241227081659877|17.19943
20241227081759988|17.55292
20241227081900930|17.28104
20241227082001429|17.3082
20241227082101437|17.36261
20241227082201670|17.19943
20241227082301944|17.3082
20241227082402652|17.55292
20241227082502733|17.33542
20241227082602857|17.36261
20241227082702867|17.41696
20241227082802903|17.36261
20241227082902973|17.36261
20241227083003613|16.92737
20241227083103639|17.36261
20241227083203642|17.3082
20241227083303845|17.3082
20241227083403914|17.36261
20241227083503930|17.3082
20241227083603945|17.33542
20241227083704217|17.28104
20241227083804507|18.6394
20241227083904717|17.22662
20241227084004802|17.3082
20241227084104855|17.33542
20241227084204942|17.28104
20241227084304966|17.44418
20241227084405911|17.06342
20241227084505925|16.00101
20241227084605982|17.3082
20241227084705999|17.3082
20241227084806456|17.14505
20241227084906508|17.28104
20241227085006613|17.11786
20241227085106648|17.11786
20241227085206657|17.25385
20241227085306745|17.19943
20241227085407864|19.53531
20241227085507935|17.3082
20241227085607977|17.19943
20241227085708936|17.19943
20241227085809923|17.25385
20241227085910420|17.28104
20241227090010479|17.14505
20241227090110657|16.95459
20241227090210735|17.22662
20241227090310777|17.28104
20241227090410893|17.06342
20241227090510978|17.19943
20241227090611552|17.25385
20241227090711613|17.28104
20241227090811704|13.94641
20241227090911827|17.25385
20241227091011863|17.17224
20241227091111971|17.14505
20241227091212392|17.22662
20241227091312817|17.28104
20241227091412904|17.22662
20241227091512932|17.19943
20241227091613155|18.69373
20241227091713253|17.14505
20241227091813408|17.22662
20241227091913897|17.19943
20241227092013906|17.09064
20241227092113989|17.19943
20241227092214668|17.3082
20241227092314775|17.11786
20241227092415625|17.19943
20241227092515634|19.04663
20241227092615737|17.25385
20241227092715789|17.19943
20241227092815864|17.17224
20241227092915872|17.22662
20241227093015935|17.28104
20241227093116234|17.36261
20241227093216830|17.47134
20241227093316968|17.19943
20241227093417988|17.22662
20241227093518673|17.14505
20241227093618686|17.19943
20241227093718735|17.28104
20241227093818850|17.17224
20241227093918956|17.17224
20241227094019728|17.09064
20241227094119766|17.09064
20241227094219866|17.17224
20241227094319970|17.17224
20241227094420689|17.28104
20241227094520879|17.19943
20241227094621861|17.19943
20241227094721984|17.22662
20241227094822165|17.17224
20241227094922586|17.14505
20241227095022632|17.19943
20241227095123548|17.19943
20241227095223780|17.28104
20241227095323863|17.17224
20241227095423917|17.19943
20241227095523933|17.17224
20241227095623939|17.3082
20241227095724253|17.28104
20241227095824691|17.17224
20241227095924729|17.14505
20241227100024756|17.3082
20241227100124806|17.06342
20241227100224919|17.19943
20241227100325283|17.11786
20241227100425443|17.3082
20241227100525665|17.17224
20241227100625409|17.06342
20241227100725513|17.14505
20241227100825532|17.19943
20241227100926483|17.44418
20241227101026484|17.17224
20241227101126502|17.25385
20241227101226611|17.22662
20241227101326734|17.33542
20241227101426819|17.19943
20241227101526876|17.28104
20241227101626889|17.25385
20241227101726949|17.22662
20241227101826971|16.95459
20241227101926981|17.19943
20241227102027110|17.33542
20241227102127562|17.17224
20241227102227998|16.81854
20241227102328310|17.3082
20241227102428384|17.58011
20241227102528483|17.22662
20241227102628611|17.22662
20241227102728729|17.19943
20241227102828743|17.19943
20241227102928815|17.28104
20241227103028829|17.17224
20241227103128951|17.17224
20241227103229764|17.3082
20241227103329837|17.19943
20241227103429941|17.52573
20241227103530749|17.22662
20241227103630811|17.19943
20241227103730819|17.03622
20241227103831414|17.19943
20241227103931650|18.77515
20241227104031699|17.17224
20241227104131738|17.3082
20241227104231776|17.19943
20241227104331857|17.009
20241227104431911|16.95459
20241227104531945|17.3082
20241227104632190|17.17224
20241227104732262|17.19943
20241227104832350|17.09064
20241227104932390|17.19943
20241227105032464|17.19943
20241227105132535|17.17224
20241227105232724|17.06342
20241227105332866|17.28104
20241227105432982|17.17224
20241227105532986|17.14505
20241227105632996|17.19943
20241227105733110|17.19943
20241227105833818|17.14505
20241227105933861|17.17224
20241227110033872|17.14505
20241227110133954|17.17224
20241227110234804|17.11786
20241227110334936|17.03622
20241227110434993|17.14505
20241227110535107|17.22662
20241227110635572|17.17224
20241227110735921|17.17224
20241227110836341|17.19943
20241227110936984|17.22662
20241227111037783|17.19943
20241227111137857|17.17224
20241227111237969|17.17224
20241227111337972|17.22662
20241227111438204|17.14505
20241227111538259|17.28104
20241227111638260|17.19943
20241227111738971|17.19943
20241227111838987|17.28104
20241227111939699|17.09064
20241227112039785|17.17224
20241227112139870|17.19943
20241227112239949|17.22662
20241227112339972|17.14505
20241227112440360|17.09064
20241227112540814|16.65518
20241227112640884|17.17224
20241227112740939|17.25385
20241227112841149|17.14505
20241227112941827|17.14505
20241227113041880|17.19943
20241227113141882|17.14505
20241227113241974|17.19943
20241227113342362|17.14505
20241227113442482|17.17224
20241227113542539|17.25385
20241227113642621|17.17224
20241227113743681|17.19943
20241227113843762|17.06342
20241227113943871|17.03622
20241227114043958|17.09064
20241227114143987|17.11786
20241227114244136|17.11786
20241227114344399|17.25385
20241227114444405|17.17224
20241227114544524|17.03622
20241227114644542|17.17224
20241227114744848|17.11786
20241227114844935|17.14505
20241227114944975|17.28104
20241227115045907|16.95459
20241227115145986|17.17224
20241227115246470|17.19943
20241227115346481|17.52573
20241227115446917|17.11786
20241227115546920|17.11786
20241227115646943|17.14505
20241227115746947|17.11786
20241227115847217|17.14505
20241227115947799|17.06342
20241227120047909|17.11786
20241227120148273|17.17224
20241227120248566|17.17224
20241227120348957|17.22662
20241227120448971|18.1506
20241227120549743|17.4985
20241227120653421|17.36261
20241227120753481|17.14505
20241227120853484|17.17224
20241227120953725|17.09064
20241227121053847|17.11786
20241227121153932|17.14505
20241227121254689|17.19943
20241227121354789|17.14505
20241227121454883|17.14505
20241227121554962|17.14505
20241227121654971|17.11786
20241227121755235|17.06342
20241227121855271|17.11786
20241227121955387|17.14505
20241227122055507|17.009
20241227122155612|17.06342
20241227122255646|17.17224
20241227122355824|17.06342
20241227122455914|17.06342
20241227122555954|17.14505
20241227122656139|17.06342
20241227122756528|17.17224
20241227122856616|17.17224
20241227122956783|17.06342
20241227123056874|17.06342
20241227123156918|17.11786
20241227123257172|17.11786
20241227123357245|17.17224
20241227123457801|17.3082
20241227123557879|17.14505
20241227123657940|20.45877
20241227123757988|17.11786
20241227123858425|17.06342
20241227123958575|17.03622
20241227124058633|17.09064
20241227124158672|17.14505
20241227124258770|17.19943
20241227124358849|17.3082
20241227124458913|17.14505
20241227124558936|17.09064
20241227124659245|17.17224
20241227124759368|17.09064
20241227124859485|17.11786
20241227124959622|17.14505
20241227125059744|17.25385
20241227125159804|17.14505
20241227125259910|17.38977
20241227125400297|17.11786
20241227125500838|17.14505
20241227125600941|16.27374
20241227125701255|17.17224
20241227125801637|17.14505
20241227125901782|17.03622
20241227130001785|17.17224
20241227130101859|16.84573
20241227130201950|17.14505
20241227130302575|17.14505
20241227130402634|17.17224
20241227130502941|17.17224
20241227130603556|17.17224
20241227130703662|17.03622
20241227130803733|17.06342
20241227130903771|17.14505
20241227131003887|17.03622
20241227131103953|17.19943
20241227131204555|17.28104
20241227131304655|11.44916
20241227131405687|17.17224
20241227131505729|17.14505
20241227131605760|17.28104
20241227131705815|17.14505
20241227131805931|17.28104
20241227131906549|17.06342
20241227132006648|17.17224
20241227132106727|17.17224
20241227132206753|17.19943
20241227132306912|17.19943
20241227132406955|17.22662
20241227132507536|17.25385
20241227132607613|17.19943
20241227132707831|17.25385
20241227132807899|17.44418
20241227132907922|16.19193
20241227133007989|15.40018
20241227133108572|17.19943
20241227133208600|17.19943
20241227133308615|17.17224
20241227133408650|17.06342
20241227133508670|17.19943
20241227133608767|16.49173
20241227133708883|17.22662
20241227133809243|17.25385
20241227133909817|17.36261
20241227134009882|17.38977
20241227134109910|17.28104
20241227134209942|17.19943
20241227134309943|16.92737
20241227134410127|17.22662
20241227134510399|17.28104
20241227134610410|17.28104
20241227134710966|17.28104
20241227134810985|17.3082
20241227134911643|17.19943
20241227135011817|17.14505
20241227135111894|17.25385
20241227135211950|17.38977
20241227135311958|17.33542
20241227135411969|17.28104
20241227135512298|17.3082
20241227135612808|17.41696
20241227135712871|17.3082
20241227135812974|17.33542
20241227135913195|17.17224
20241227140013212|17.41696
20241227140113887|17.28104
20241227140213892|17.47134
20241227140313918|17.36261
20241227140413926|17.58011
20241227140514144|17.41696
20241227140614240|17.3082
20241227140721385|17.28104
20241227140821937|15.50949
20241227140922368|17.41696
20241227141023388|17.44418
20241227141123406|16.27374
20241227141223673|17.55292
20241227141323793|17.55292
20241227141423866|17.4985
20241227141523878|17.41696
20241227141623973|17.58011
20241227141724616|17.55292
20241227141824726|17.60727
20241227141924759|17.44418
20241227142024773|17.879
20241227142124852|17.60727
20241227142224902|17.66159
20241227142325530|17.66159
20241227142425719|17.66159
20241227142525932|17.68878
20241227142626106|17.71594
20241227142726380|17.71594
20241227142826466|17.82468
20241227142926493|17.68878
20241227143026534|17.68878
20241227143126650|17.79745
20241227143227360|17.82468
20241227143327403|17.68878
20241227143427509|17.879
20241227143527622|17.98764
20241227143627672|17.90616
20241227143727769|17.90616
20241227143827853|17.98764
20241227143927857|17.96045
20241227144027939|18.04196
20241227144127998|18.06918
20241227144228120|18.17776
20241227144329124|17.79745
20241227144429297|18.06918
20241227144529369|18.17776
20241227144629382|18.17776
20241227144729525|18.17776
20241227144829527|16.95459
20241227144929884|18.31357
20241227145029932|18.28644
20241227145129998|18.31357
20241227145230100|18.42218
20241227145330270|18.28644
20241227145430278|18.39502
20241227145530322|18.42218
20241227145630406|18.42218
20241227145730514|18.39502
20241227145830530|18.4765
20241227145930620|18.55798
20241227150030735|18.50363
20241227150130788|18.50363
20241227150230863|18.6394
20241227150330943|18.66656
20241227150431428|18.69373
20241227150531566|18.69373
20241227150631650|18.69373
20241227150731666|18.74802
20241227150831781|18.77515
20241227150931982|18.77515
20241227151032351|18.80234
20241227151132373|18.91092
20241227151232600|18.80234
20241227151332644|18.93805
20241227151432659|18.96521
20241227151532671|18.99234
20241227151632724|21.19293
20241227151732739|19.07376
20241227151832874|19.07376
20241227151932978|19.18237
20241227152033338|19.15521
20241227152133839|19.26382
20241227152233923|19.31815
20241227152333956|19.23669
20241227152434231|19.26382
20241227152534593|19.18237
20241227152634669|19.42673
20241227152734847|19.39957
20241227152834905|19.31815
20241227152935289|19.42673
20241227153035379|19.53531
20241227153136685|19.69821
20241227153236780|19.53531
20241227153336804|19.64389
20241227153436899|19.61676
20241227153536900|19.56244
20241227153636901|19.64389
20241227153736906|19.91547
20241227153837199|19.75253
20241227153937803|19.56244
20241227154037865|19.80685
20241227154137889|19.75253
20241227154237985|19.64389
20241227154338559|19.77969
20241227154438610|19.69821
20241227154538679|19.83398
20241227154638805|19.45386
20241227154738865|19.69821
20241227154838934|19.39957
20241227154938971|19.77969
20241227155039694|19.88831
20241227155139806|19.9426
20241227155239810|19.91547
20241227155339870|19.88831
20241227155439996|19.88831
20241227155540739|19.88831
20241227155640777|17.58011
20241227155740802|19.64389
20241227155840853|19.91547
20241227155940871|19.9426
20241227160040975|20.02411
20241227160141700|19.96979
20241227160241721|20.05124
20241227160341800|20.05124
20241227160441872|19.9426
20241227160541981|20.05124
20241227160642807|20.02411
20241227160749417|20.56744
20241227160849844|20.45877
20241227160949860|20.02411
20241227161049883|20.02411
20241227161149884|19.96979
20241227161249892|20.15991
20241227161350689|20.02411
20241227161450812|20.02411
20241227161550932|20.05124
20241227161651108|20.05124
20241227161751410|19.9426
20241227161851673|20.02411
20241227161951741|20.05124
20241227162051813|20.0784
20241227162151907|20.02411
20241227162251970|20.05124
20241227162352836|19.96979
20241227162452913|20.0784
20241227162553974|20.29575
20241227162654512|20.02411
20241227162754623|20.02411
20241227162854766|20.35007
20241227162954936|20.05124
20241227163055132|19.99695
20241227163155891|19.80685
20241227163256136|20.10556
20241227163356232|19.9426
20241227163456495|19.77969
20241227163556542|19.96979
20241227163656729|19.91547
20241227163757688|19.91547
20241227163857785|19.9426
20241227163957807|19.9426
20241227164057863|19.96979
20241227164157877|19.83398
20241227164257895|19.88831
20241227164357972|19.88831
20241227164457980|19.88831
20241227164558784|19.80685
20241227164658802|19.86118
20241227164758920|19.77969
20241227164859407|19.80685
20241227164959506|19.88831
20241227165059607|19.80685
20241227165159613|19.88831
20241227165259638|19.80685
20241227165359762|19.77969
20241227165459857|19.56244
20241227165559952|19.80685
20241227165700607|19.80685
20241227165800672|19.69821
20241227165900685|19.72537
20241227170001432|20.26859
20241227170101489|19.75253
20241227170201784|19.67105
20241227170301806|19.67105
20241227170401863|19.67105
20241227170501977|19.64389
20241227170602703|19.56244
20241227170702778|19.18237
20241227170802849|19.58963
20241227170902865|19.58963
20241227171002922|19.58963
20241227171102942|19.58963
20241227171202944|19.56244
20241227171302949|19.53531
20241227171402997|19.56244
20241227171503513|19.53531
20241227171603837|19.53531
20241227171703895|19.50815
20241227171803986|19.50815
20241227171904116|19.48105
20241227172004557|19.50815
20241227172104607|19.23669
20241227172205617|19.34528
20241227172305725|19.45386
20241227172405748|19.31815
20241227172505887|19.50815
20241227172605918|19.0195
20241227172705988|19.39957
20241227172806791|19.15521
20241227172906867|19.31815
20241227173006959|19.31815
20241227173107470|19.29095
20241227173207903|19.34528
20241227173307962|19.56244
20241227173407979|19.48105
20241227173508195|19.39957
20241227173608245|19.18237
20241227173708737|19.23669
20241227173808956|19.26382
20241227173909606|19.29095
20241227174010131|19.23669
20241227174110136|19.15521
20241227174210954|19.26382
20241227174310988|19.07376
20241227174411106|19.07376
20241227174511993|19.10092
20241227174612449|18.96521
20241227174712745|19.26382
20241227174812963|18.93805
20241227174913677|19.20953
20241227175013768|19.0195
20241227175113792|19.10092
20241227175213820|18.99234
20241227175313943|18.50363
20241227175413988|19.0195
20241227175514851|19.0195
20241227175614895|18.93805
20241227175714908|18.91092
20241227175814925|18.93805
20241227175915338|18.53079
20241227180015939|17.60727
20241227180115991|18.85663
20241227180216432|18.91092
20241227180316727|18.91092
20241227180416927|18.69373
20241227180516950|18.77515
20241227180617354|18.77515
20241227180717543|18.85663
20241227180818413|18.69373
20241227180918473|18.69373
20241227181018487|18.74802
20241227181118515|18.69373
20241227181218543|18.72086
20241227181318648|18.69373
20241227181418650|18.61227
20241227181518757|18.72086
20241227181618891|18.69373
20241227181718971|18.61227
20241227181819462|18.61227
20241227181919497|23.98022
20241227182019924|18.58511
20241227182120213|18.66656
20241227182221610|18.6394
20241227182321905|18.55798
20241227182421911|18.53079
20241227182521945|18.55798
20241227182622663|18.55798
20241227182722740|18.61227
20241227182822774|18.53079
20241227182922817|18.53079
20241227183022942|18.4765
20241227183123430|18.50363
20241227183223807|18.44934
20241227183323922|18.42218
20241227183423946|18.39502
20241227183523974|18.44934
20241227183624559|18.42218
20241227183724621|18.31357
20241227183824651|18.6394
20241227183924746|18.39502
20241227184024787|18.31357
20241227184124936|18.39502
20241227184225129|18.50363
20241227184326187|16.92737
20241227184426902|18.34073
20241227184526991|17.98764
20241227184627459|18.36789
20241227184727585|18.39502
20241227184827600|18.34073
20241227184927618|17.93332
20241227185027988|18.28644
20241227185128612|18.23209
20241227185228811|18.25925
20241227185328897|18.25925
20241227185428977|18.20493
20241227185529232|18.20493
20241227185629267|18.25925
20241227185729950|18.1506
20241227185830285|18.28644
20241227185930932|18.1506
20241227190031270|19.31815
20241227190131516|18.20493
20241227190231999|18.06918
20241227190332101|18.09634
20241227190432104|18.17776
20241227190532665|18.09634
20241227190632956|18.1506
20241227190732974|18.06918
20241227190833321|18.17776
20241227190933667|17.93332
20241227191034766|18.12347
20241227191134859|18.06918
20241227191234888|18.17776
20241227191334910|17.98764
20241227191434985|18.06918
20241227191535285|18.04196
20241227191635455|18.1506
20241227191735635|17.98764
20241227191835677|17.98764
20241227191935956|17.93332
20241227192036799|17.90616
20241227192136944|19.0195
20241227192237890|17.98764
20241227192337979|17.98764
20241227192437999|17.98764
20241227192538104|17.90616
20241227192638286|17.85184
20241227192738391|17.68878
20241227192838639|17.93332
20241227192938954|17.93332
20241227193038995|18.09634
20241227193139636|17.85184
20241227193239648|17.85184
20241227193339653|17.85184
20241227193439804|17.90616
20241227193539890|17.79745
20241227193639977|17.90616
20241227193740968|17.38977
20241227193840979|17.82468
20241227193941903|17.85184
20241227194041910|17.79745
20241227194141996|17.90616
20241227194242605|17.79745
20241227194342664|17.63443
20241227194442758|17.79745
20241227194543568|17.98764
20241227194643907|17.82468
20241227194743979|17.77032
20241227194844345|17.79745
20241227194944933|17.79745
20241227195045830|17.79745
20241227195145872|17.58011
20241227195245974|17.79745
20241227195346362|17.82468
20241227195446525|17.58011
20241227195547244|17.74313
20241227195647690|17.82468
20241227195747767|17.74313
20241227195847808|17.66159
20241227195947903|17.74313
20241227200048981|17.77032
20241227200149321|17.68878
20241227200249947|17.77032
20241227200350307|17.52573
20241227200450361|17.77032
20241227200551251|17.68878
20241227200651931|17.77032
20241227200751994|17.71594
20241227200846386|17.66159
20241227200946489|17.66159
20241227201046513|17.14505
20241227201146829|19.69821
20241227201246888|17.68878
20241227201346980|17.58011
20241227201446997|17.60727
20241227201547910|17.58011
20241227201648286|17.66159
20241227201748392|17.58011
20241227201848507|17.58011
20241227201948590|17.60727
20241227202048989|17.58011
20241227202149397|17.58011
20241227202249841|17.58011
20241227202349890|17.68878
20241227202450175|17.58011
20241227202550771|17.41696
20241227202650894|17.58011
20241227202750958|17.90616
20241227202850965|17.58011
20241227202951920|17.52573
20241227203051941|17.60727
20241227203152603|17.55292
20241227203252724|17.77032
20241227203352735|17.47134
20241227203452961|17.63443
20241227203552994|17.58011
20241227203653968|17.55292
20241227203754449|17.58011
20241227203854535|17.58011
20241227203954560|17.28104
20241227204054607|17.60727
20241227204154653|17.44418
20241227204255600|17.58011
20241227204355646|17.55292
20241227204455736|17.66159
20241227204555749|17.55292
20241227204655767|17.55292
20241227204755852|17.52573
20241227204855900|17.58011
20241227204955940|17.52573
20241227205055959|17.60727
20241227205156111|17.58011
20241227205256963|17.52573
20241227205357312|17.55292
20241227205457399|17.55292
20241227205557890|17.52573
20241227205657959|17.66159
20241227205758728|17.52573
20241227205858780|17.52573
20241227205958847|17.52573
20241227210058904|17.44418
20241227210159233|17.52573
20241227210259900|17.58011
20241227210400694|17.58011
20241227210500983|17.55292
20241227210600987|17.52573
20241227210701292|17.4985
20241227210801382|17.55292
20241227210901552|17.55292
20241227211001559|17.52573
20241227211101932|17.55292
20241227211202550|17.52573
20241227211302751|17.55292
20241227211402809|17.44418
20241227211502849|17.58011
20241227211602930|17.28104
20241227211702969|17.52573
20241227211804867|17.55292
20241227211904902|17.47134
20241227212004938|17.55292
20241227212104976|17.52573
20241227212204994|17.44418
20241227212305105|17.44418
20241227212405731|17.52573
20241227212505786|17.52573
20241227212606619|17.55292
20241227212706663|17.55292
20241227212806764|17.52573
20241227212906884|17.85184
20241227213006976|17.44418
20241227213107316|17.47134
20241227213207434|17.52573
20241227213307911|17.52573
20241227213408176|17.52573
20241227213508282|17.58011
20241227213608382|17.41696
20241227213708496|17.52573
20241227213808876|17.68878
20241227213908887|17.55292
20241227214008939|17.55292
20241227214108958|17.66159
20241227214209267|17.60727
20241227214309361|17.52573
20241227214409391|17.44418
20241227214509944|17.44418
20241227214610111|17.52573
20241227214710448|17.4985
20241227214810490|17.55292
20241227214910887|17.55292
20241227215010960|17.28104
20241227215111812|17.47134
20241227215211906|17.4985
20241227215312274|17.90616
20241227215412741|17.22662
20241227215512854|17.55292
20241227215612860|17.63443
20241227215712883|17.52573
20241227215812943|17.52573
20241227215913506|17.52573
20241227220013516|17.68878
20241227220113635|17.58011
20241227220213831|17.58011
20241227220313902|17.60727
20241227220413935|17.55292
20241227220513945|17.58011
20241227220613950|17.58011
20241227220714376|17.58011
20241227220814474|17.58011
20241227220913506|17.47134
20241227221013601|17.22662
20241227221113639|17.66159
20241227221214539|17.55292
20241227221314605|17.79745
20241227221414637|17.63443
20241227221514742|17.68878
20241227221614760|17.60727
20241227221714838|17.58011
20241227221814915|17.58011
20241227221914953|17.58011
20241227222015334|17.58011
20241227222115349|17.58011
20241227222215424|17.52573
20241227222315747|17.66159
20241227222415950|17.68878
20241227222516359|17.68878
20241227222616463|17.71594
20241227222716694|17.63443
20241227222816749|17.66159
20241227222916834|17.93332
20241227223016915|17.52573
20241227223116933|17.58011
20241227223216946|17.66159
20241227223317305|17.58011
20241227223417684|17.60727
20241227223517793|17.74313
20241227223617861|17.60727
20241227223717950|17.71594
20241227223819272|17.68878
20241227223919652|17.68878
20241227224019930|17.68878
20241227224119933|17.79745
20241227224219945|17.82468
20241227224319953|17.68878
20241227224420659|17.3082
20241227224520723|17.74313
20241227224621551|17.77032
20241227224721590|17.77032
20241227224821607|17.71594
20241227224921669|17.68878
20241227225021676|17.74313
20241227225121794|17.68878
20241227225221864|17.77032
20241227225321972|17.71594
20241227225421998|17.82468
20241227225522664|17.74313
20241227225622678|17.77032
20241227225722686|17.79745
20241227225822786|17.74313
20241227225922986|17.96045
20241227230023323|17.79745
20241227230123385|17.82468
20241227230223794|17.79745
20241227230323860|17.77032
20241227230423950|17.77032
20241227230524736|17.79745
20241227230624799|17.82468
20241227230724922|17.82468
20241227230824954|17.82468
20241227230924983|17.879
20241227231025136|17.77032
20241227231125562|17.879
20241227231225624|17.879
20241227231325737|17.82468
20241227231425813|18.01483
20241227231525893|17.90616
20241227231625920|17.79745
20241227231725987|17.96045
20241227231826914|17.90616
20241227231926922|17.93332
20241227232027447|17.93332
20241227232127780|17.90616
20241227232227828|17.93332
20241227232327856|17.98764
20241227232427970|17.98764
20241227232528252|17.879
20241227232628353|18.04196
20241227232728825|18.28644
20241227232828888|18.01483
20241227232928977|18.06918
20241227233029503|17.98764
20241227233129841|18.04196
20241227233229930|18.04196
20241227233329949|17.98764
20241227233429965|18.17776
20241227233530852|18.17776
20241227233630869|18.09634
20241227233730982|18.12347
20241227233831186|18.12347
20241227233931228|18.17776
20241227234031483|18.1506
20241227234131487|18.12347
20241227234231908|18.06918
20241227234331984|18.1506
20241227234432913|18.12347
20241227234533236|18.17776
20241227234633979|18.17776
20241227234733988|18.17776
20241227234833995|18.01483
20241227234934704|18.17776
20241227235034758|18.25925
20241227235134801|18.20493
20241227235234913|18.17776
20241227235334926|18.1506
20241227235434981|18.25925
20241227235535685|18.28644
20241227235635757|18.25925
20241227235735865|18.1506
20241227235835930|28.38239
20241227235936390|18.25925