20241228000036504|18.09634
20241228000136533|18.25925
20241228000236550|18.28644
20241228000336600|18.36789
20241228000436642|18.28644
20241228000536658|18.44934
20241228000636765|18.31357
20241228000736879|18.39502
20241228000836988|18.31357
20241228000941592|18.04196
20241228001100755|18.23209
20241228001200764|18.44934
20241228001300851|18.39502
20241228001400886|17.879
20241228001500998|18.39502
20241228001601694|18.20493
20241228001701758|18.39502
20241228001801787|18.42218
20241228001901869|18.44934
20241228002001935|18.42218
20241228002102558|18.44934
20241228002202651|18.44934
20241228002302735|18.55798
20241228002402902|18.58511
20241228002502952|18.93805
20241228002603587|18.53079
20241228002704615|18.42218
20241228002804774|18.44934
20241228002904876|18.55798
20241228003004912|18.50363
20241228003105274|18.53079
20241228003205536|18.6394
20241228003305651|18.53079
20241228003405679|18.53079
20241228003505790|18.61227
20241228003605801|18.50363
20241228003705889|18.55798
20241228003805899|18.6394
20241228003906184|18.61227
20241228004006612|18.69373
20241228004106709|18.66656
20241228004206728|18.6394
20241228004306816|18.66656
20241228004406862|18.66656
20241228004506928|18.69373
20241228004606932|18.69373
20241228004706974|18.66656
20241228004807335|18.85663
20241228004907872|18.66656
20241228005007992|18.66656
20241228005108111|18.77515
20241228005208225|18.66656
20241228005308243|18.72086
20241228005408363|18.80234
20241228005508486|18.72086
20241228005608597|18.72086
20241228005708600|18.69373
20241228005808632|18.72086
20241228005908646|18.69373
20241228010008716|18.88376
20241228010108787|18.82947
20241228010208790|18.72086
20241228010308849|18.77515
20241228010408971|18.74802
20241228010509318|18.66656
20241228010609464|18.80234
20241228010709472|18.80234
20241228010809501|18.80234
20241228010909647|17.71594
20241228011009784|18.88376
20241228011109948|18.80234
20241228011210152|18.80234
20241228011310960|18.93805
20241228011410999|18.80234
20241228011511457|18.69373
20241228011611669|18.91092
20241228011711748|18.85663
20241228011811766|18.80234
20241228011911784|18.80234
20241228012011819|18.85663
20241228012111903|18.44934
20241228012211947|18.91092
20241228012312662|16.38272
20241228012412998|18.96521
20241228012513127|19.0195
20241228012613352|18.93805
20241228012713624|18.82947
20241228012813734|18.85663
20241228012913772|18.85663
20241228013013852|18.91092
20241228013113973|18.96521
20241228013214362|18.88376
20241228013314567|18.85663
20241228013415393|18.74802
20241228013515714|18.85663
20241228013615944|18.88376
20241228013716491|18.50363
20241228013816601|18.96521
20241228013916612|19.0195
20241228014016980|18.85663
20241228014117103|18.77515
20241228014217655|18.93805
20241228014317810|18.85663
20241228014417824|18.88376
20241228014517983|18.91092
20241228014618826|18.91092
20241228014718849|18.91092
20241228014818851|18.93805
20241228014918866|18.6394
20241228015018980|18.66656
20241228015119191|19.0195
20241228015219232|18.85663
20241228015319567|18.88376
20241228015419656|18.85663
20241228015519732|18.88376
20241228015619747|18.91092
20241228015719749|18.88376
20241228015819762|18.80234
20241228015919790|19.07376
20241228020019807|18.91092
20241228020119849|18.91092
20241228020219856|18.85663
20241228020319860|18.85663
20241228020419873|18.91092
20241228020519989|18.85663
20241228020620415|18.88376
20241228020720935|18.91092
20241228020820983|18.93805
20241228020921280|18.91092
20241228021009454|18.85663
20241228021109652|18.85663
20241228021209663|18.91092
20241228021309769|18.91092
20241228021410158|18.88376
20241228021510396|19.20953
20241228021610497|18.72086
20241228021710516|19.0195
20241228021810615|18.82947
20241228021910632|18.91092
20241228022010729|18.80234
20241228022110894|18.91092
20241228022211489|18.99234
20241228022311544|18.85663
20241228022411610|18.80234
20241228022511729|18.42218
20241228022611789|18.80234
20241228022711898|18.82947
20241228022811907|18.82947
20241228022911914|18.85663
20241228023011916|18.82947
20241228023112263|18.77515
20241228023212363|18.74802
20241228023312430|18.80234
20241228023412634|18.77515
20241228023512662|18.80234
20241228023612680|18.80234
20241228023712681|18.80234
20241228023812922|18.80234
20241228023913272|18.82947
20241228024013641|18.77515
20241228024113671|18.6394
20241228024213728|18.80234
20241228024313832|18.77515
20241228024413894|18.72086
20241228024513953|18.66656
20241228024614453|18.74802
20241228024714478|18.77515
20241228024814533|18.77515
20241228024914937|18.66656
20241228025015239|18.80234
20241228025115647|18.66656
20241228025215648|18.80234
20241228025315685|18.69373
20241228025416121|18.66656
20241228025516190|18.69373
20241228025616951|18.77515
20241228025717422|18.85663
20241228025817710|18.72086
20241228025917719|18.69373
20241228030017781|18.66656
20241228030117802|18.80234
20241228030217845|18.66656
20241228030317858|18.69373
20241228030417887|18.72086
20241228030518601|18.55798
20241228030618987|18.44934
20241228030719174|18.66656
20241228030819804|18.66656
20241228030919822|18.66656
20241228031337495|18.58511
20241228031437609|18.55798
20241228031537637|18.4765
20241228031637974|18.50363
20241228031738349|18.6394
20241228031838471|18.55798
20241228031938473|18.58511
20241228032038484|20.13275
20241228032138951|18.4765
20241228032238963|18.55798
20241228032339338|18.69373
20241228032439522|18.61227
20241228032539615|18.61227
20241228032639638|18.53079
20241228032739682|18.4765
20241228032839768|18.39502
20241228032939866|18.58511
20241228033039883|18.53079
20241228033139991|18.42218
20241228033240593|18.55798
20241228033340920|18.44934
20241228033440988|18.50363
20241228033541166|18.44934
20241228033641751|18.44934
20241228033741804|18.23209
20241228033841877|18.50363
20241228033941910|18.44934
20241228034042515|18.42218
20241228034142635|18.4765
20241228034242727|18.34073
20241228034342775|18.42218
20241228034442849|18.39502
20241228034542851|18.42218
20241228034642934|18.36789
20241228034743178|18.42218
20241228034844230|18.39502
20241228034944344|17.90616
20241228035044656|18.36789
20241228035144776|18.28644
20241228035244811|18.28644
20241228035344937|18.42218
20241228035445417|18.66656
20241228035545444|18.28644
20241228035645691|18.12347
20241228035745964|18.17776
20241228035846529|18.17776
20241228035946625|18.42218
20241228040046749|18.31357
20241228040146890|18.42218
20241228040246958|18.01483
20241228040347330|18.31357
20241228040447351|18.53079
20241228040547403|18.17776
20241228040647521|18.28644
20241228040747947|18.23209
20241228040847983|18.28644
20241228040948396|18.23209
20241228041048714|18.23209
20241228041148800|18.23209
20241228041249237|18.1506
20241228041349335|18.58511
20241228041449713|18.20493
20241228041549827|17.19943
20241228041649928|18.23209
20241228041749938|18.17776
20241228041850893|18.25925
20241228041950979|18.17776
20241228042051823|18.1506
20241228042151909|18.1506
20241228042251925|18.20493
20241228042351975|18.20493
20241228042452455|18.09634
20241228042552503|18.04196
20241228042652623|18.06918
20241228042752807|18.12347
20241228042852924|18.12347
20241228042952993|18.1506
20241228043053820|18.01483
20241228043153932|18.09634
20241228043254172|18.36789
20241228043354832|18.12347
20241228043454927|18.06918
20241228043554931|18.06918
20241228043654958|18.04196
20241228043755200|18.04196
20241228043855242|18.06918
20241228043955312|18.06918
20241228044055395|17.90616
20241228044155407|18.06918
20241228044255530|18.01483
20241228044355759|18.06918
20241228044455925|17.93332
20241228044556683|18.04196
20241228044656766|17.90616
20241228044756767|18.04196
20241228044856838|18.04196
20241228044956871|17.96045
20241228045056983|17.96045
20241228045156998|18.01483
20241228045257100|17.98764
20241228045357810|17.96045
20241228045457864|17.79745
20241228045557954|17.98764
20241228045658387|17.93332
20241228045758701|17.98764
20241228045858757|18.17776
20241228045958831|18.01483
20241228050058930|17.93332
20241228050159152|17.93332
20241228050259488|17.79745
20241228050359496|17.879
20241228050459512|17.96045
20241228050559525|17.98764
20241228050659545|17.93332
20241228050759635|17.93332
20241228050859670|17.98764
20241228050959739|17.90616
20241228051059776|18.31357
20241228051159899|17.90616
20241228051300180|17.82468
20241228051404431|17.90616
20241228051504457|17.93332
20241228051604517|17.79745
20241228051705892|17.90616
20241228051805909|17.82468
20241228051905999|17.90616
20241228052006560|17.879
20241228052106923|17.93332
20241228052207653|17.74313
20241228052307977|17.68878
20241228052407999|17.85184
20241228052508958|17.879
20241228052608987|17.79745
20241228052709977|17.879
20241228052809997|17.79745
20241228052910869|17.82468
20241228053010950|17.82468
20241228053110976|18.06918
20241228053211821|17.82468
20241228053311877|17.77032
20241228053411892|17.77032
20241228053511920|17.79745
20241228053611965|17.79745
20241228053712989|17.79745
20241228053812992|17.90616
20241228053913118|17.77032
20241228054013639|17.77032
20241228054113744|17.77032
20241228054213762|17.71594
20241228054313853|17.74313
20241228054413888|17.58011
20241228054513925|17.77032
20241228054614439|17.77032
20241228054714490|17.55292
20241228054814491|17.68878
20241228054914602|17.79745
20241228055014785|17.68878
20241228055114965|17.77032
20241228055215527|17.66159
20241228055315613|17.85184
20241228055415664|17.74313
20241228055515729|17.68878
20241228055615810|17.71594
20241228055715883|17.77032
20241228055815926|17.66159
20241228055915931|17.879
20241228060016504|17.71594
20241228060116959|17.68878
20241228060216980|17.66159
20241228060317997|17.85184
20241228060418734|17.68878
20241228060518791|17.66159
20241228060618859|17.66159
20241228060718939|17.68878
20241228060818996|17.68878
20241228060919964|17.90616
20241228061019972|17.77032
20241228061119999|17.93332
20241228061220835|17.66159
20241228061320851|17.71594
20241228061420933|17.68878
20241228061520981|17.63443
20241228061621529|17.68878
20241228061721798|17.90616
20241228061821868|17.82468
20241228061921916|17.66159
20241228062021928|17.79745
20241228062122280|17.66159
20241228062222839|17.58011
20241228062322887|17.63443
20241228062422925|17.44418
20241228062522965|17.98764
20241228062622981|17.66159
20241228062722991|17.58011
20241228062823985|17.4985
20241228062924158|17.55292
20241228063024599|17.74313
20241228063124644|17.879
20241228063224730|17.77032
20241228063324763|17.44418
20241228063424849|17.58011
20241228063524919|21.6557
20241228063624928|17.58011
20241228063724987|17.58011
20241228063825977|17.63443
20241228063926463|18.93805
20241228064026542|17.63443
20241228064127105|17.66159
20241228064227229|17.68878
20241228064327457|17.71594
20241228064427877|17.60727
20241228064527948|17.63443
20241228064628407|17.58011
20241228064728493|17.58011
20241228064828598|17.4985
20241228064928827|17.60727
20241228065028909|17.60727
20241228065128911|18.04196
20241228065229397|17.879
20241228065329798|17.52573
20241228065429900|17.52573
20241228065529936|17.55292
20241228065629948|17.14505
20241228065730667|17.52573
20241228065830770|17.68878
20241228065930803|17.55292
20241228070031188|17.55292
20241228070131687|17.58011
20241228070231807|17.58011
20241228070331890|17.55292
20241228070431926|17.19943
20241228070531957|17.58011
20241228070632474|17.58011
20241228070732517|17.44418
20241228070832939|17.58011
20241228070933956|17.52573
20241228071033964|17.58011
20241228071133990|17.52573
20241228071234145|17.60727
20241228071334635|17.55292
20241228071433209|17.52573
20241228071533238|17.14505
20241228071633745|17.55292
20241228071733750|17.52573
20241228071833793|17.77032
20241228071933890|17.4985
20241228072034821|17.38977
20241228072134941|17.52573
20241228072235414|17.4985
20241228072335720|17.58011
20241228072435810|17.79745
20241228072535864|17.4985
20241228072635975|17.58011
20241228072736587|17.58011
20241228072836964|17.25385
20241228072937391|17.55292
20241228073037772|17.55292
20241228073137966|17.11786
20241228073238679|17.36261
20241228073338969|17.44418
20241228073439879|17.47134
20241228073539903|17.58011
20241228073639904|17.55292
20241228073739979|17.52573
20241228073840277|17.55292
20241228073940652|17.52573
20241228074040668|17.63443
20241228074141300|17.55292
20241228074241375|17.58011
20241228074341628|17.47134
20241228074441924|17.36261
20241228074541968|17.58011
20241228074642398|17.4985
20241228074742866|17.55292
20241228074842946|17.55292
20241228074942954|17.60727
20241228075043740|17.58011
20241228075143989|17.52573
20241228075244826|17.47134
20241228075344851|16.3555
20241228075444871|17.58011
20241228075544934|17.58011
20241228075645690|17.55292
20241228075745792|17.52573
20241228075845897|17.52573
20241228075946510|17.4985
20241228080046574|17.58011
20241228080146640|17.55292
20241228080246681|17.52573
20241228080346817|17.55292
20241228080446850|17.52573
20241228080546939|17.52573
20241228080647215|17.55292
20241228080747513|17.66159
20241228080847525|17.98764
20241228080947541|17.55292
20241228081047610|17.58011
20241228081147653|17.4985
20241228081247992|17.71594
20241228081348726|17.90616
20241228081448733|17.55292
20241228081549427|17.58011
20241228081649587|17.55292
20241228081749993|17.4985
20241228081850256|17.52573
20241228081950889|17.58011
20241228082050951|17.55292
20241228082150972|17.52573
20241228082251280|17.55292
20241228082351729|17.55292
20241228082451777|17.36261
20241228082551806|17.58011
20241228082651865|18.01483
20241228082751972|17.55292
20241228082852715|17.52573
20241228082952954|17.55292
20241228083052961|17.55292
20241228083153587|17.58011
20241228083253614|17.52573
20241228083353752|17.66159
20241228083453854|17.52573
20241228083554694|17.58011
20241228083654939|17.55292
20241228083754979|17.71594
20241228083855805|17.58011
20241228083955899|17.63443
20241228084055971|17.66159
20241228084156236|17.58011
20241228084256244|17.52573
20241228084356816|17.52573
20241228084456977|17.55292
20241228084556997|17.68878
20241228084657107|17.58011
20241228084757826|17.58011
20241228084857901|17.41696
20241228084957994|17.58011
20241228085057996|17.52573
20241228085158481|17.60727
20241228085258509|17.58011
20241228085358600|17.58011
20241228085458637|17.58011
20241228085558648|17.58011
20241228085658669|17.58011
20241228085758684|17.55292
20241228085858785|17.55292
20241228085958920|17.58011
20241228090058948|16.92737
20241228090159502|17.77032
20241228090259520|17.66159
20241228090359592|17.44418
20241228090459618|17.55292
20241228090559664|17.58011
20241228090659726|17.58011
20241228090759736|17.60727
20241228090859812|17.60727
20241228090959888|17.55292
20241228091100115|17.77032
20241228091200751|17.58011
20241228091300820|17.58011
20241228091400886|17.63443
20241228091459425|17.60727
20241228091559516|17.68878
20241228091659616|17.77032
20241228091759620|17.63443
20241228091859737|17.58011
20241228091959849|17.52573
20241228092100435|17.71594
20241228092200779|17.55292
20241228092300887|17.77032
20241228092400920|17.44418
20241228092501446|17.44418
20241228092601522|17.66159
20241228092701928|17.55292
20241228092802209|17.68878
20241228092902234|17.66159
20241228093002496|17.58011
20241228093102806|17.63443
20241228093202867|17.63443
20241228093302976|17.55292
20241228093403327|17.77032
20241228093503651|17.66159
20241228093603888|17.44418
20241228093703925|17.66159
20241228093804294|17.66159
20241228093904858|17.66159
20241228094005944|17.63443
20241228094105970|17.60727
20241228094206100|17.68878
20241228094306176|17.68878
20241228094406489|17.66159
20241228094506530|17.98764
20241228094606639|17.68878
20241228094706742|17.55292
20241228094807506|17.63443
20241228094907621|17.44418
20241228095007734|17.68878
20241228095107932|17.68878
20241228095207938|17.66159
20241228095307999|17.68878
20241228095408850|17.71594
20241228095508894|17.47134
20241228095609682|17.79745
20241228095709764|17.68878
20241228095809867|17.74313
20241228095909891|17.98764
20241228100009917|17.85184
20241228100109933|17.77032
20241228100209949|17.68878
20241228100309952|17.82468
20241228100410482|17.52573
20241228100510680|17.77032
20241228100610740|17.79745
20241228100710913|17.82468
20241228100810996|17.77032
20241228100911620|17.68878
20241228101011732|17.66159
20241228101111736|17.79745
20241228101212159|17.68878
20241228101312167|17.77032
20241228101412218|17.77032
20241228101512701|17.68878
20241228101612722|18.06918
20241228101712785|17.58011
20241228101812994|17.77032
20241228101913354|17.77032
20241228102013984|17.77032
20241228102114711|17.77032
20241228102214758|17.79745
20241228102314858|17.77032
20241228102414946|17.79745
20241228102515517|18.17776
20241228102615706|18.06918
20241228102715847|17.60727
20241228102815920|17.79745
20241228102915999|17.85184
20241228103016769|16.27374
20241228103116862|17.98764
20241228103216952|17.77032
20241228103317575|16.95459
20241228103417673|17.82468
20241228103517764|17.82468
20241228103617765|17.879
20241228103717783|17.79745
20241228103817907|17.74313
20241228103917915|17.879
20241228104018387|17.85184
20241228104118975|17.79745
20241228104219953|17.79745
20241228104319998|17.79745
20241228104420140|17.90616
20241228104520811|17.77032
20241228104621321|18.28644
20241228104721399|17.879
20241228104821411|17.82468
20241228104921531|18.01483
20241228105021859|17.93332
20241228105122985|18.39502
20241228105223840|17.879
20241228105323919|17.93332
20241228105423926|17.90616
20241228105523964|17.93332
20241228105624902|17.85184
20241228105725255|18.06918
20241228105825966|17.879
20241228105926641|17.77032
20241228110026676|17.4985
20241228110126700|17.879
20241228110226759|17.79745
20241228110326801|17.96045
20241228110426876|17.90616
20241228110526946|17.98764
20241228110626962|17.82468
20241228110726999|17.98764
20241228110827830|17.79745
20241228110927882|17.96045
20241228111027978|17.93332
20241228111128879|17.96045
20241228111228936|17.93332
20241228111329483|18.09634
20241228111429515|17.58011
20241228111549390|18.01483
20241228111649499|18.23209
20241228111749604|17.96045
20241228111849672|17.96045
20241228111949730|18.04196
20241228112049833|18.04196
20241228112149891|18.17776
20241228112250169|17.93332
20241228112350263|17.96045
20241228112450423|17.98764
20241228112550854|17.93332
20241228112650914|17.98764
20241228112750990|17.66159
20241228112851627|18.04196
20241228112951752|19.64389
20241228113051814|18.01483
20241228113151846|17.98764
20241228113251926|17.96045
20241228113351999|18.17776
20241228113452277|17.96045
20241228113552818|17.90616
20241228113652874|18.04196
20241228113752918|17.98764
20241228113852920|18.01483
20241228113952921|17.98764
20241228114052983|17.96045
20241228114152990|17.96045
20241228114253175|17.93332
20241228114353518|17.82468
20241228114453837|17.98764
20241228114553877|18.1506
20241228114653973|17.74313
20241228114754118|17.90616
20241228114854467|17.93332
20241228114954507|17.93332
20241228115054541|17.98764
20241228115154596|17.96045
20241228115254625|17.96045
20241228115354981|18.1506
20241228115455102|17.879
20241228115555564|17.93332
20241228115655664|17.98764
20241228115755988|18.04196
20241228115856723|17.96045
20241228115956800|17.98764
20241228120056875|18.01483
20241228120156973|17.79745
20241228120257503|17.96045
20241228120357795|17.90616
20241228120457919|18.04196
20241228120558848|21.92822
20241228120658912|17.93332
20241228120758940|17.98764
20241228120858949|17.90616
20241228120958977|17.93332
20241228121059573|18.06918
20241228121159672|17.96045
20241228121259734|17.98764
20241228121359918|18.04196
20241228121459971|17.90616
20241228121559984|17.93332
20241228121700479|18.09634
20241228121800540|17.96045
20241228121900638|17.96045
20241228122001114|18.01483
20241228122101855|18.31357
20241228122201888|17.96045
20241228122301903|17.90616
20241228122401944|17.93332
20241228122501999|17.90616
20241228122602119|17.98764
20241228122702565|18.01483
20241228122802672|17.77032
20241228122902780|18.04196
20241228123002860|17.98764
20241228123102916|17.93332
20241228123202975|18.06918
20241228123303682|17.98764
20241228123403762|17.96045
20241228123503818|17.90616
20241228123603902|18.04196
20241228123703970|17.93332
20241228123803994|17.93332
20241228123904810|17.93332
20241228124004859|17.93332
20241228124104894|18.01483
20241228124204912|17.93332
20241228124304969|17.879
20241228124405815|17.85184
20241228124505922|16.13742
20241228124605955|17.98764
20241228124706388|17.98764
20241228124806681|17.96045
20241228124906731|17.90616
20241228125006891|17.90616
20241228125106990|18.01483
20241228125207612|17.25385
20241228125307669|17.98764
20241228125407779|17.90616
20241228125507827|17.98764
20241228125607871|18.01483
20241228125707901|17.90616
20241228125807989|17.98764
20241228125908526|17.96045
20241228130008996|17.98764
20241228130109225|17.98764
20241228130209244|17.98764
20241228130309251|17.98764
20241228130409630|18.17776
20241228130509739|18.25925
20241228130609769|19.29095
20241228130710421|17.98764
20241228130810952|17.93332
20241228130911548|18.06918
20241228131011631|17.98764
20241228131111734|18.04196
20241228131211837|17.90616
20241228131311853|18.01483
20241228131411942|17.90616
20241228131512264|17.98764
20241228131616377|17.98764
20241228131716840|17.96045
20241228131816888|18.04196
20241228131917128|18.04196
20241228132017198|18.01483
20241228132117231|18.04196
20241228132217654|18.04196
20241228132317732|18.04196
20241228132417761|18.04196
20241228132517812|18.12347
20241228132617818|17.98764
20241228132717924|18.06918
20241228132818222|17.96045
20241228132918620|17.98764
20241228133018664|18.01483
20241228133118788|18.04196
20241228133218819|17.52573
20241228133318859|18.09634
20241228133418939|19.45386
20241228133518984|17.93332
20241228133619102|17.98764
20241228133719307|17.98764
20241228133820128|18.39502
20241228133920184|17.98764
20241228134020322|18.04196
20241228134120360|18.04196
20241228134220390|18.06918
20241228134320711|18.20493
20241228134420791|17.93332
20241228134520796|17.98764
20241228134620860|18.04196
20241228134720914|18.01483
20241228134820977|17.98764
20241228134921515|18.06918
20241228135021532|18.04196
20241228135121634|17.96045
20241228135221726|17.98764
20241228135321992|18.12347
20241228135422731|18.53079
20241228135522786|18.34073
20241228135622873|18.06918
20241228135722891|18.06918
20241228135823767|17.98764
20241228135923815|16.79129
20241228140023932|18.12347
20241228140124691|17.82468
20241228140224753|18.04196
20241228140324950|18.06918
20241228140424953|18.09634
20241228140525232|18.04196
20241228140625357|17.98764
20241228140725741|18.09634
20241228140825966|18.1506
20241228140926350|18.04196
20241228141026408|18.01483
20241228141126479|18.12347
20241228141226708|15.18134
20241228141326758|18.12347
20241228141426875|18.1506
20241228141526946|18.12347
20241228141626971|18.06918
20241228141727353|18.1506
20241228141827387|18.17776
20241228141927545|18.17776
20241228142027548|18.1506
20241228142127944|18.12347
20241228142227954|18.17776
20241228142327963|18.1506
20241228142428579|18.12347
20241228142528610|18.1506
20241228142628650|18.25925
20241228142728682|21.92822
20241228142828762|18.17776
20241228142928820|18.17776
20241228143029266|18.17776
20241228143129562|18.1506
20241228143229673|18.55798
20241228143329730|18.25925
20241228143429784|18.20493
20241228143529899|18.20493
20241228143629970|18.17776
20241228143730392|18.20493
20241228143830579|18.25925
20241228143930614|18.20493
20241228144030814|18.20493
20241228144130824|18.28644
20241228144230888|18.36789
20241228144330998|18.31357
20241228144431101|18.20493
20241228144531336|18.28644
20241228144631962|18.31357
20241228144732808|18.20493
20241228144832858|18.36789
20241228144933684|18.31357
20241228145033737|18.58511
20241228145133740|18.31357
20241228145233790|18.42218
20241228145333792|18.36789
20241228145433908|18.25925
20241228145533920|18.42218
20241228145633939|18.28644
20241228145734382|18.34073
20241228145834693|18.39502
20241228145934957|18.42218
20241228150034976|18.25925
20241228150134982|18.17776
20241228150235567|18.39502
20241228150335616|18.1506
20241228150435634|18.34073
20241228150535717|18.34073
20241228150635784|18.4765
20241228150735967|18.42218
20241228150835979|18.53079
20241228150936774|18.42218
20241228151037730|18.42218
20241228151137750|18.17776
20241228151237979|20.75775
20241228151338309|18.42218
20241228151438358|19.0195
20241228151538509|18.53079
20241228151751541|18.44934
20241228151851597|18.58511
20241228151951610|18.4765
20241228152052491|18.69373
20241228152152992|18.6394
20241228152253144|18.55798
20241228152353155|18.61227
20241228152453574|18.58511
20241228152553925|19.0195
20241228152654256|18.6394
20241228152754976|18.66656
20241228152855972|18.77515
20241228152956404|18.50363
20241228153056585|18.66656
20241228153156625|18.66656
20241228153256726|18.66656
20241228153356773|18.66656
20241228153456797|18.72086
20241228153556820|18.69373
20241228153656940|18.69373
20241228153756988|18.69373
20241228153858605|18.74802
20241228153958666|18.72086
20241228154058776|18.69373
20241228154158879|18.74802
20241228154258881|18.82947
20241228154358892|18.77515
20241228154458937|18.91092
20241228154558999|18.80234
20241228154659975|18.77515
20241228154800455|18.80234
20241228154900462|18.69373
20241228155000521|18.80234
20241228155100636|21.81918
20241228155200779|18.69373
20241228155300787|18.85663
20241228155400881|18.80234
20241228155501534|18.77515
20241228155601741|18.80234
20241228155701746|18.91092
20241228155801776|18.80234
20241228155901819|18.80234
20241228160002636|18.80234
20241228160102663|18.88376
20241228160202786|18.91092
20241228160302792|18.85663
20241228160402821|19.26382
20241228160502936|18.80234
20241228160603481|19.12805
20241228160703526|18.88376
20241228160803944|19.18237
20241228160903948|18.93805
20241228161004221|18.88376
20241228161104535|18.88376
20241228161204542|18.91092
20241228161304825|18.80234
20241228161404895|18.42218
20241228161504903|19.04663
20241228161604938|18.85663
20241228161704992|18.6394
20241228161805874|18.93805
20241228161906476|19.12805
20241228162006482|18.93805
20241228162106494|21.00247
20241228162206523|18.61227
20241228162306634|23.32175
20241228162406666|18.93805
20241228162506767|18.91092
20241228162606850|18.99234
20241228162706895|19.07376
20241228162806987|18.93805
20241228162907210|18.93805
20241228163007996|18.99234
20241228163108365|18.93805
20241228163208638|18.85663
20241228163308762|19.56244
20241228163408797|18.82947
20241228163508812|18.93805
20241228163608934|18.93805
20241228163708961|18.93805
20241228163809349|18.82947
20241228163909811|18.93805
20241228164009919|19.0195
20241228164110462|19.15521
20241228164210966|22.80173
20241228164311804|18.93805
20241228164411903|18.93805
20241228164511921|18.77515
20241228164611983|18.77515
20241228164712828|19.0195
20241228164812865|18.88376
20241228164912868|18.91092
20241228165012984|19.0195
20241228165113682|18.88376
20241228165213747|18.91092
20241228165313780|18.91092
20241228165413870|18.91092
20241228165513943|18.77515
20241228165614373|18.88376
20241228165714472|18.91092
20241228165814533|18.66656
20241228165914546|19.0195
20241228170014659|18.88376
20241228170114736|18.85663
20241228170214774|18.39502
20241228170314799|18.96521
20241228170414822|18.91092
20241228170514916|18.91092
20241228170615272|18.99234
20241228170715590|18.85663
20241228170815825|19.88831
20241228170915858|18.69373
20241228171015970|18.93805
20241228171116424|18.85663
20241228171216582|18.91092
20241228171316666|18.88376
20241228171416987|18.6394
20241228171517568|18.82947
20241228171617668|18.80234
20241228171717763|18.82947
20241228171818443|18.85663
20241228171918531|18.85663
20241228172018643|18.69373
20241228172118677|18.69373
20241228172218738|18.55798
20241228172318746|18.77515
20241228172418772|18.69373
20241228172518776|18.80234
20241228172618922|18.74802
20241228172718926|18.77515
20241228172818956|18.77515
20241228172919144|18.85663
20241228173019230|18.72086
20241228173119234|18.69373
20241228173219350|18.77515
20241228173319401|18.69373
20241228173419408|18.66656
20241228173519485|18.74802
20241228173619847|18.69373
20241228173719948|18.66656
20241228173819959|18.72086
20241228173920403|18.69373
20241228174020497|18.58511
20241228174120604|18.6394
20241228174220642|18.72086
20241228174320669|18.69373
20241228174420721|18.74802
20241228174521430|19.0195
20241228174621543|18.6394
20241228174721602|18.6394
20241228174821665|18.66656
20241228174921743|18.6394
20241228175021753|18.58511
20241228175121795|18.72086
20241228175221882|18.55798
20241228175322611|18.6394
20241228175422676|18.69373
20241228175522787|18.61227
20241228175622914|18.6394
20241228175722944|18.55798
20241228175823626|17.93332
20241228175923696|18.53079
20241228180023812|18.53079
20241228180123931|18.53079
20241228180224184|18.55798
20241228180324243|18.55798
20241228180424432|18.36789
20241228180524510|18.44934
20241228180624873|18.50363
20241228180724954|18.44934
20241228180824980|18.96521
20241228180925855|18.53079
20241228181025894|18.44934
20241228181125976|18.34073
20241228181226873|18.39502
20241228181326980|18.58511
20241228181427348|18.42218
20241228181527471|18.39502
20241228181627521|18.31357
20241228181727638|18.42218
20241228181827738|18.34073
20241228181927780|18.42218
20241228182027809|18.42218
20241228182127864|18.42218
20241228182227872|17.82468
20241228182327930|18.28644
20241228182427931|18.31357
20241228182528819|18.36789
20241228182628916|17.14505
20241228182728953|18.31357
20241228182829564|18.39502
20241228182929672|18.31357
20241228183029795|18.25925
20241228183129863|18.28644
20241228183229899|18.31357
20241228183329937|18.28644
20241228183430182|18.09634
20241228183530753|18.20493
20241228183630780|18.20493
20241228183730925|18.20493
20241228183830950|18.28644
20241228183931739|18.25925
20241228184031857|18.1506
20241228184132291|18.20493
20241228184232337|18.20493
20241228184332386|18.20493
20241228184432508|18.31357
20241228184532743|18.28644
20241228184632884|18.36789
20241228184732926|18.28644
20241228184833127|18.1506
20241228184933487|23.10269
20241228185033598|18.1506
20241228185133659|18.20493
20241228185233767|18.1506
20241228185333891|18.25925
20241228185433906|18.1506
20241228185534207|18.1506
20241228185634246|18.17776
20241228185734929|18.01483
20241228185834930|18.17776
20241228185934931|18.17776
20241228190034980|18.12347
20241228190134996|18.12347
20241228190235553|18.09634
20241228190335556|18.12347
20241228190435856|18.12347
20241228190535943|17.96045
20241228190636927|18.1506
20241228190736974|17.79745
20241228190837671|18.04196
20241228190937726|17.96045
20241228191037782|18.09634
20241228191137862|18.09634
20241228191237956|17.90616
20241228191337969|18.04196
20241228191437973|18.31357
20241228191537977|18.04196
20241228191638434|17.96045
20241228191738521|17.96045
20241228191846445|17.93332
20241228191946515|18.1506
20241228192046623|17.98764
20241228192146636|17.96045
20241228192246652|17.98764
20241228192346751|17.93332
20241228192446764|17.93332
20241228192546866|17.93332
20241228192646942|18.06918
20241228192747197|17.93332
20241228192847236|17.90616
20241228192947594|17.90616
20241228193047645|17.85184
20241228193147667|17.85184
20241228193247679|17.85184
20241228193347787|17.879
20241228193447789|17.879
20241228193547945|17.93332
20241228193647952|17.82468
20241228193748151|17.82468
20241228193848730|17.82468
20241228193948848|17.79745
20241228194048906|17.82468
20241228194148978|17.38977
20241228194249420|17.71594
20241228194349715|17.82468
20241228194449985|17.77032
20241228194549989|17.79745
20241228194650593|17.52573
20241228194750650|17.66159
20241228194850747|17.71594
20241228194950957|17.879
20241228195051449|17.77032
20241228195151490|17.77032
20241228195251538|17.77032
20241228195351606|17.77032
20241228195451608|17.79745
20241228195551659|17.79745
20241228195651665|17.77032
20241228195751756|17.68878
20241228195851778|18.31357
20241228195951809|17.55292
20241228200051825|17.68878
20241228200151914|17.82468
20241228200252307|17.4985
20241228200352434|17.66159
20241228200452528|17.66159
20241228200552607|18.6394
20241228200652659|17.68878
20241228200752748|17.58011
20241228200852749|17.38977
20241228200952868|17.66159
20241228201053708|17.63443
20241228201153796|17.68878
20241228201253883|17.66159
20241228201353929|17.58011
20241228201453958|17.66159
20241228201554378|17.68878
20241228201654473|17.68878
20241228201754851|17.25385
20241228201854933|17.41696
20241228201954983|17.58011
20241228202055724|17.71594
20241228202155731|17.79745
20241228202255757|17.66159
20241228202355781|17.63443
20241228202455784|17.28104
20241228202555785|17.58011
20241228202655912|20.43161
20241228202756120|17.71594
20241228202856910|17.55292
20241228202957151|17.4985
20241228203057778|17.58011
20241228203157889|17.41696
20241228203257922|17.66159
20241228203358457|17.55292
20241228203458733|17.55292
20241228203558734|20.05124
20241228203658915|17.58011
20241228203758980|17.58011
20241228203859700|17.55292
20241228203959755|17.55292
20241228204059765|17.58011
20241228204159800|17.55292
20241228204259919|17.58011
20241228204359999|17.4985
20241228204500788|17.58011
20241228204600869|17.58011
20241228204700951|17.52573
20241228204802360|17.55292
20241228204902483|17.52573
20241228205002524|17.52573
20241228205102913|17.52573
20241228205203179|17.60727
20241228205303823|17.55292
20241228205403896|17.52573
20241228205504102|17.55292
20241228205604756|17.4985
20241228205704977|17.52573
20241228205805622|17.41696
20241228205905664|17.38977
20241228210005840|17.36261
20241228210106298|18.06918
20241228210206388|17.4985
20241228210306493|17.4985
20241228210406524|17.52573
20241228210506721|17.38977
20241228210606763|17.28104
20241228210706793|17.4985
20241228210806817|17.19943
20241228210906878|17.52573
20241228211006910|17.47134
20241228211106912|17.52573
20241228211207273|17.4985
20241228211307852|17.52573
20241228211407919|17.52573
20241228211507920|17.52573
20241228211608531|17.41696
20241228211708638|17.36261
20241228211808741|17.44418
20241228211914402|17.36261
20241228212014522|17.44418
20241228212114640|17.52573
20241228212214670|17.47134
20241228212314773|17.47134
20241228212414782|17.44418
20241228212514831|17.06342
20241228212614859|16.65518
20241228212714863|17.38977
20241228212814873|17.44418
20241228212914894|17.41696
20241228213014981|17.52573
20241228213115840|17.47134
20241228213215886|17.41696
20241228213315892|17.44418
20241228213415984|17.44418
20241228213516927|17.41696
20241228213617644|17.41696
20241228213717735|17.28104
20241228213817738|17.44418
20241228213917798|17.41696
20241228214017809|17.41696
20241228214117856|17.22662
20241228214217986|17.38977
20241228214318564|17.74313
20241228214418613|17.4985
20241228214518645|17.14505
20241228214618743|17.38977
20241228214719406|17.44418
20241228214819488|17.66159
20241228214919507|17.41696
20241228215019879|17.4985
20241228215119909|17.38977
20241228215219940|17.63443
20241228215319981|17.44418
20241228215420381|17.17224
20241228215520476|15.15396
20241228215620731|17.38977
20241228215720852|17.52573
20241228215820972|17.33542
20241228215921266|17.28104
20241228220021770|17.28104
20241228220121851|17.41696
20241228220221899|17.3082
20241228220321981|17.44418
20241228220422704|17.41696
20241228220522812|17.44418
20241228220623803|17.41696
20241228220723926|17.41696
20241228220823934|17.41696
20241228220924287|17.38977
20241228221024349|17.41696
20241228221124366|17.41696
20241228221224790|17.36261
20241228221324812|17.58011
20241228221425259|17.44418
20241228221525755|17.41696
20241228221625854|17.44418
20241228221725985|17.44418
20241228221826347|17.38977
20241228221926964|17.44418
20241228222027201|17.55292
20241228222127258|14.63339
20241228222227356|17.44418
20241228222327369|17.44418
20241228222427486|17.47134
20241228222527943|17.63443
20241228222627945|17.41696
20241228222728264|17.41696
20241228222828339|17.41696
20241228222928361|17.41696
20241228223028392|17.41696
20241228223128512|17.47134
20241228223228513|17.41696
20241228223328611|17.28104
20241228223428615|17.44418
20241228223528641|17.44418
20241228223628671|17.41696
20241228223728767|17.44418
20241228223828999|17.19943
20241228223929110|17.44418
20241228224029114|17.44418
20241228224129235|17.36261
20241228224229693|17.52573
20241228224329743|17.44418
20241228224429855|17.58011
20241228224529894|17.4985
20241228224630988|17.36261
20241228224731412|17.44418
20241228224831509|17.41696
20241228224931514|17.63443
20241228225031523|17.44418
20241228225131535|17.52573
20241228225231660|17.52573
20241228225331984|17.44418
20241228225432101|17.25385
20241228225532418|17.38977
20241228225632516|17.17224
20241228225732633|17.4985
20241228225832746|17.3082
20241228225932757|17.41696
20241228230032812|17.44418
20241228230132898|22.71976
20241228230233115|17.38977
20241228230333475|17.47134
20241228230433510|17.44418
20241228230533535|17.55292
20241228230633964|17.4985
20241228230734179|17.47134
20241228230834473|17.52573
20241228230934574|17.4985
20241228231034652|17.19943
20241228231134679|17.52573
20241228231234681|17.52573
20241228231334794|17.41696
20241228231434800|17.33542
20241228231534889|17.55292
20241228231634929|17.52573
20241228231734993|17.55292
20241228231835382|17.55292
20241228231942647|17.47134
20241228232042745|17.58011
20241228232142855|17.44418
20241228232242905|17.74313
20241228232342931|17.52573
20241228232443735|17.4985
20241228232543814|17.55292
20241228232643962|17.55292
20241228232744683|17.55292
20241228232844990|17.58011
20241228232945418|17.55292
20241228233046374|17.66159
20241228233146387|17.90616
20241228233246488|17.4985
20241228233346493|17.52573
20241228233446531|17.55292
20241228233546603|17.58011
20241228233646656|17.58011
20241228233746736|17.55292
20241228233847117|17.52573
20241228233947856|17.58011
20241228234047901|17.63443
20241228234147972|18.91092
20241228234247973|17.58011
20241228234348292|16.65518
20241228234448696|17.58011
20241228234548994|17.63443
20241228234649368|17.77032
20241228234749514|17.63443
20241228234849606|17.66159
20241228234949617|17.63443
20241228235049676|18.04196
20241228235149762|17.66159
20241228235249928|17.60727
20241228235349979|17.63443
20241228235450698|17.58011
20241228235550964|17.79745
20241228235651257|17.68878
20241228235751382|17.68878
20241228235851490|17.66159
20241228235951537|17.66159