20241229000051861|17.71594
20241229000151884|17.66159
20241229000252572|17.58011
20241229000352619|17.58011
20241229000452721|17.71594
20241229000552761|17.58011
20241229000652882|17.68878
20241229000753944|24.55817
20241229000854574|17.77032
20241229000954609|17.71594
20241229001054731|17.79745
20241229001154810|17.68878
20241229001255824|17.77032
20241229001355910|17.66159
20241229001456378|17.79745
20241229001556798|17.71594
20241229001656909|17.66159
20241229001756922|9.329041
20241229001857512|17.71594
20241229001957654|17.79745
20241229002057684|17.77032
20241229002157757|17.68878
20241229002257813|17.79745
20241229002357975|17.63443
20241229002458632|17.90616
20241229002558663|17.63443
20241229002658779|17.68878
20241229002758891|17.74313
20241229002858892|17.77032
20241229002958971|17.79745
20241229003058989|17.74313
20241229003159861|17.74313
20241229003259905|18.09634
20241229003359918|17.14505
20241229003500408|17.77032
20241229003600521|17.68878
20241229003700914|17.74313
20241229003800982|17.77032
20241229003901812|17.79745
20241229004002379|17.77032
20241229004102389|17.68878
20241229004202689|17.77032
20241229004302842|17.68878
20241229004402933|17.82468
20241229004503201|17.79745
20241229004603710|17.82468
20241229004703765|17.71594
20241229004803846|17.79745
20241229004903881|17.82468
20241229005003890|17.79745
20241229005103956|17.79745
20241229005204238|17.41696
20241229005304249|17.79745
20241229005404732|17.879
20241229005504940|17.93332
20241229005604959|18.23209
20241229005704984|17.82468
20241229005805635|17.77032
20241229005905733|17.77032
20241229010005813|17.85184
20241229010106145|17.98764
20241229010206776|17.93332
20241229010306871|17.77032
20241229010406929|17.879
20241229010506995|17.90616
20241229010607534|17.90616
20241229010707572|17.90616
20241229010807946|18.04196
20241229010907994|17.90616
20241229011008759|17.77032
20241229011108812|17.79745
20241229011208821|17.879
20241229011308824|17.79745
20241229011409776|17.90616
20241229011509871|17.85184
20241229011609952|18.06918
20241229011710175|17.879
20241229011810558|17.93332
20241229011910619|17.90616
20241229012011713|17.82468
20241229012131799|17.79745
20241229012231803|17.82468
20241229012331927|17.14505
20241229012431994|17.90616
20241229012532119|17.66159
20241229012632556|17.77032
20241229012732777|17.90616
20241229012832782|17.879
20241229012933598|17.93332
20241229013033671|17.90616
20241229013133722|17.82468
20241229013233771|17.93332
20241229013333857|17.36261
20241229013433926|17.879
20241229013533950|17.90616
20241229013634469|17.90616
20241229013734974|18.12347
20241229013835359|17.93332
20241229013935398|18.04196
20241229014035531|17.93332
20241229014135627|17.93332
20241229014235740|17.90616
20241229014335800|17.79745
20241229014435824|17.90616
20241229014535923|17.82468
20241229014635932|17.879
20241229014736535|17.93332
20241229014836614|17.77032
20241229014936633|18.17776
20241229015036729|17.93332
20241229015136813|17.77032
20241229015236822|17.93332
20241229015336917|18.1506
20241229015437177|17.98764
20241229015537223|17.879
20241229015637548|17.85184
20241229015737597|17.90616
20241229015837639|17.93332
20241229015937839|18.1506
20241229020037866|17.77032
20241229020137938|17.98764
20241229020237977|17.90616
20241229020338781|18.06918
20241229020438790|18.01483
20241229020538799|17.90616
20241229020638822|18.04196
20241229020738901|17.93332
20241229020838918|17.90616
20241229020938920|18.20493
20241229021038940|17.98764
20241229021139289|17.90616
20241229021239318|17.90616
20241229021339915|17.90616
20241229021440188|17.90616
20241229021540334|18.55798
20241229021640931|17.93332
20241229021741504|17.93332
20241229021841920|17.98764
20241229021942198|17.85184
20241229022042266|17.90616
20241229022142864|17.90616
20241229022242888|17.96045
20241229022342912|17.96045
20241229022442979|18.04196
20241229022543458|17.98764
20241229022643864|17.96045
20241229022743922|17.98764
20241229022844267|17.93332
20241229022944650|17.98764
20241229023044771|17.879
20241229023144810|17.98764
20241229023244882|17.96045
20241229023345904|17.90616
20241229023445993|17.85184
20241229023546138|14.82532
20241229023646728|18.1506
20241229023746732|17.96045
20241229023847244|18.06918
20241229023947247|17.98764
20241229024047470|17.90616
20241229024147704|18.31357
20241229024247754|17.90616
20241229024348814|17.93332
20241229024448921|17.93332
20241229024548926|17.879
20241229024649298|17.90616
20241229024749348|17.98764
20241229024849692|18.23209
20241229024949725|17.77032
20241229025049816|17.93332
20241229025149934|17.93332
20241229025250571|17.93332
20241229025350878|17.879
20241229025450942|18.09634
20241229025550947|17.90616
20241229025652542|17.879
20241229025752767|17.90616
20241229025852994|17.82468
20241229025953612|17.85184
20241229030053620|17.98764
20241229030153637|18.23209
20241229030253722|17.90616
20241229030353742|17.93332
20241229030453793|17.90616
20241229030553868|17.96045
20241229030653971|17.82468
20241229030754222|17.90616
20241229030854925|17.879
20241229030955351|25.55322
20241229031055393|17.4985
20241229031155432|17.90616
20241229031255481|17.68878
20241229031355490|17.79745
20241229031455643|17.879
20241229031555749|17.82468
20241229031655807|17.879
20241229031755885|17.82468
20241229031855890|17.66159
20241229031955936|17.85184
20241229032039493|17.82468
20241229032139945|17.58011
20241229032240621|17.82468
20241229032340635|18.06918
20241229032440680|17.77032
20241229032540728|17.82468
20241229032641792|17.79745
20241229032741863|17.82468
20241229032841921|17.79745
20241229032941924|18.06918
20241229033042460|17.85184
20241229033142500|17.90616
20241229033242807|17.79745
20241229033342919|17.71594
20241229033442980|17.79745
20241229033543806|17.82468
20241229033643903|17.82468
20241229033743916|17.82468
20241229033844169|17.77032
20241229033944612|17.82468
20241229034044630|17.90616
20241229034144659|17.77032
20241229034244711|17.79745
20241229034344801|17.74313
20241229034444959|17.74313
20241229034545830|17.77032
20241229034645898|17.79745
20241229034746683|17.79745
20241229034846740|17.82468
20241229034946847|17.77032
20241229035046984|17.74313
20241229035147933|17.74313
20241229035248340|17.28104
20241229035348351|17.74313
20241229035448362|17.82468
20241229035548899|17.77032
20241229035648921|17.77032
20241229035748975|17.11786
20241229035849854|17.63443
20241229035949858|17.74313
20241229040049993|17.77032
20241229040149998|17.77032
20241229040250251|17.74313
20241229040350364|18.12347
20241229040450483|17.82468
20241229040550517|17.79745
20241229040650522|17.36261
20241229040750674|17.77032
20241229040850732|17.63443
20241229040950781|18.04196
20241229041050825|17.68878
20241229041150867|17.79745
20241229041250914|17.66159
20241229041350938|17.66159
20241229041451124|17.68878
20241229041551240|17.60727
20241229041651295|17.66159
20241229041751395|17.41696
20241229041851913|17.68878
20241229041951927|17.71594
20241229042051971|17.68878
20241229042152110|17.82468
20241229042252122|17.74313
20241229042352933|17.58011
20241229042453572|17.82468
20241229042553625|17.63443
20241229042653667|17.60727
20241229042753732|17.58011
20241229042853849|17.98764
20241229042953943|17.58011
20241229043053979|17.60727
20241229043155267|17.14505
20241229043255384|17.66159
20241229043355408|17.41696
20241229043455492|17.58011
20241229043555597|17.60727
20241229043655695|17.66159
20241229043755783|17.60727
20241229043855802|17.71594
20241229043955860|17.68878
20241229044055910|17.66159
20241229044155948|18.06918
20241229044256145|17.55292
20241229044356164|17.63443
20241229044456488|17.58011
20241229044556849|17.58011
20241229044656940|17.66159
20241229044756968|17.79745
20241229044856984|17.63443
20241229044957103|17.41696
20241229045057790|17.63443
20241229045157819|17.52573
20241229045257881|17.4985
20241229045357884|17.55292
20241229045458165|17.66159
20241229045558889|17.58011
20241229045658923|17.52573
20241229045758959|17.52573
20241229045858999|17.4985
20241229045959110|17.55292
20241229050059422|17.58011
20241229050159500|17.52573
20241229050259610|17.38977
20241229050359665|17.74313
20241229050459671|17.4985
20241229050559684|17.4985
20241229050659742|17.44418
20241229050759808|17.44418
20241229050859915|17.44418
20241229051000308|17.4985
20241229051100533|17.4985
20241229051201228|17.52573
20241229051301244|17.17224
20241229051401262|17.41696
20241229051501811|17.4985
20241229051601910|17.44418
20241229051701924|17.44418
20241229051801982|17.28104
20241229051902907|17.47134
20241229052002997|17.47134
20241229052107597|17.38977
20241229052207666|17.52573
20241229052307677|17.36261
20241229052407800|17.41696
20241229052507897|17.47134
20241229052607989|17.41696
20241229052708752|17.17224
20241229052808783|17.3082
20241229052908803|17.41696
20241229053008904|17.41696
20241229053108907|17.19943
20241229053209813|17.41696
20241229053309887|17.41696
20241229053409985|17.58011
20241229053510491|17.33542
20241229053610608|17.41696
20241229053710626|17.36261
20241229053810658|17.38977
20241229053910764|17.44418
20241229054010971|17.22662
20241229054111538|17.41696
20241229054211744|17.17224
20241229054311762|17.14505
20241229054411792|17.36261
20241229054511902|17.36261
20241229054612674|17.25385
20241229054712774|17.33542
20241229054812988|17.28104
20241229054913104|17.41696
20241229055013767|17.4985
20241229055113802|17.33542
20241229055213807|17.3082
20241229055314874|17.47134
20241229055414906|17.33542
20241229055514938|17.36261
20241229055615482|17.3082
20241229055715493|17.41696
20241229055816608|17.3082
20241229055916630|17.33542
20241229060016668|16.92737
20241229060116794|17.36261
20241229060216907|17.28104
20241229060316935|17.3082
20241229060417249|17.3082
20241229060517359|17.11786
20241229060617369|17.3082
20241229060717589|17.33542
20241229060817874|17.28104
20241229060917948|17.28104
20241229061017957|17.14505
20241229061118410|17.19943
20241229061218506|17.28104
20241229061318514|17.28104
20241229061418601|17.36261
20241229061518626|17.4985
20241229061618838|16.95459
20241229061718843|17.28104
20241229061818850|17.28104
20241229061918905|17.3082
20241229062018978|17.19943
20241229062119626|17.19943
20241229062219645|17.17224
20241229062319662|17.14505
20241229062419791|17.14505
20241229062519878|16.92737
20241229062619950|17.36261
20241229062720124|17.22662
20241229062820239|17.19943
20241229062920354|17.28104
20241229063020989|17.22662
20241229063121995|17.22662
20241229063222719|17.3082
20241229063323683|17.28104
20241229063423768|17.19943
20241229063523888|17.19943
20241229063623908|17.33542
20241229063724240|17.11786
20241229063824897|17.22662
20241229063925537|17.11786
20241229064025728|17.19943
20241229064125730|17.14505
20241229064225799|17.17224
20241229064325884|17.03622
20241229064425942|17.17224
20241229064526456|17.19943
20241229064626922|17.19943
20241229064727102|17.19943
20241229064827533|17.009
20241229064928165|17.14505
20241229065028765|17.14505
20241229065128788|17.09064
20241229065228838|16.79129
20241229065328914|17.28104
20241229065428937|17.22662
20241229065529430|17.06342
20241229065629514|17.19943
20241229065729582|17.14505
20241229065829624|17.14505
20241229065929633|17.17224
20241229070030540|17.14505
20241229070130636|16.81854
20241229070230899|16.46451
20241229070330939|17.14505
20241229070431417|17.06342
20241229070531521|17.17224
20241229070631611|17.28104
20241229070731810|17.14505
20241229070832500|17.17224
20241229070932625|17.19943
20241229071032649|17.14505
20241229071132659|17.09064
20241229071232662|17.14505
20241229071332723|17.06342
20241229071432759|16.87296
20241229071532870|17.17224
20241229071632938|12.89716
20241229071732972|17.06342
20241229071833238|17.06342
20241229071933959|17.09064
20241229072034137|17.14505
20241229072135426|16.95459
20241229072235434|17.28104
20241229072335601|17.14505
20241229072435613|17.14505
20241229072535680|16.87296
20241229072635737|17.06342
20241229072735817|17.06342
20241229072835918|17.03622
20241229072935923|17.06342
20241229073036102|16.90018
20241229073136117|17.03622
20241229073236811|16.95459
20241229073336892|17.06342
20241229073436900|17.14505
20241229073537939|17.06342
20241229073638259|17.11786
20241229073738367|17.03622
20241229073838881|17.14505
20241229073938936|16.92737
20241229074039440|17.06342
20241229074139490|17.03622
20241229074239683|17.11786
20241229074339921|17.06342
20241229074439924|18.34073
20241229074539960|16.98184
20241229074640649|17.14505
20241229074740979|17.03622
20241229074841242|17.06342
20241229074941366|17.14505
20241229075041484|16.92737
20241229075141486|17.06342
20241229075241526|17.03622
20241229075341841|16.95459
20241229075441925|17.06342
20241229075541950|17.009
20241229075642219|17.03622
20241229075742983|17.03622
20241229075843854|17.17224
20241229075943895|17.03622
20241229080043971|17.03622
20241229080144761|17.009
20241229080244855|16.98184
20241229080345848|17.19943
20241229080445943|17.009
20241229080546338|17.28104
20241229080646402|17.03622
20241229080746924|17.19943
20241229080847960|17.06342
20241229080947963|17.11786
20241229081048505|16.95459
20241229081148529|17.03622
20241229081248592|16.16467
20241229081348768|16.27374
20241229081448771|17.03622
20241229081548901|16.95459
20241229081649977|16.98184
20241229081750760|16.98184
20241229081850788|17.19943
20241229081950863|16.90018
20241229082050879|17.03622
20241229082150993|17.009
20241229082251164|16.95459
20241229082351690|16.6824
20241229082451810|16.49173
20241229082551913|17.009
20241229082651956|17.03622
20241229082752933|17.03622
20241229082853126|17.17224
20241229082953668|16.95459
20241229083053918|17.96045
20241229083154101|17.009
20241229083254870|17.03622
20241229083354933|16.92737
20241229083454936|17.06342
20241229083555140|16.95459
20241229083655244|17.06342
20241229083755368|16.90018
20241229083855635|16.95459
20241229083955727|16.79129
20241229084055863|17.03622
20241229084155925|16.95459
20241229084256978|16.95459
20241229084357151|16.92737
20241229084457930|16.92737
20241229084557948|16.87296
20241229084658663|16.98184
20241229084758745|16.95459
20241229084858847|17.009
20241229084958922|16.95459
20241229085058946|16.92737
20241229085159120|16.95459
20241229085259262|17.22662
20241229085359384|16.98184
20241229085459978|17.009
20241229085600701|17.33542
20241229085700749|17.06342
20241229085800966|17.03622
20241229085901711|16.95459
20241229090001808|17.06342
20241229090101867|17.11786
20241229090201918|17.03622
20241229090301957|16.95459
20241229090402517|16.81854
20241229090502575|16.95459
20241229090602620|16.98184
20241229090702658|16.95459
20241229090802764|17.19943
20241229090902766|17.03622
20241229091002822|16.92737
20241229091102887|16.90018
20241229091202888|16.95459
20241229091303886|17.009
20241229091404654|16.92737
20241229091504683|17.03622
20241229091604795|17.03622
20241229091704801|14.79791
20241229091804882|16.7641
20241229091904910|17.03622
20241229092005121|16.95459
20241229092105816|16.98184
20241229092202442|17.09064
20241229092302946|17.009
20241229092402983|17.009
20241229092503867|16.57346
20241229092603944|17.03622
20241229092704340|17.009
20241229092804657|17.009
20241229092904661|16.95459
20241229093004667|16.98184
20241229093104723|16.98184
20241229093204944|16.92737
20241229093304975|17.03622
20241229093405456|17.009
20241229093505691|17.17224
20241229093606296|16.90018
20241229093706708|16.92737
20241229093806773|16.79129
20241229093906791|17.009
20241229094006851|16.92737
20241229094106883|16.92737
20241229094206885|17.06342
20241229094306895|16.95459
20241229094406915|16.95459
20241229094506971|17.11786
20241229094606972|17.14505
20241229094707915|16.95459
20241229094807944|16.95459
20241229094907960|15.72806
20241229095008128|17.09064
20241229095108132|16.90018
20241229095208602|16.98184
20241229095308675|17.06342
20241229095408805|16.90018
20241229095508915|16.90018
20241229095608972|16.95459
20241229095709635|16.92737
20241229095809931|17.06342
20241229095910244|16.92737
20241229100010503|16.92737
20241229100110891|16.92737
20241229100210973|16.95459
20241229100310977|17.36261
20241229100411448|16.95459
20241229100511488|17.03622
20241229100611809|17.06342
20241229100711887|17.3082
20241229100812310|17.06342
20241229100912388|16.95459
20241229101012486|16.92737
20241229101112797|15.6188
20241229101212964|17.009
20241229101312979|16.90018
20241229101413754|16.95459
20241229101513878|17.009
20241229101613927|16.95459
20241229101713941|16.87296
20241229101814409|16.90018
20241229101914512|17.06342
20241229102014868|16.98184
20241229102114978|16.92737
20241229102215256|16.92737
20241229102315270|16.92737
20241229102415982|16.95459
20241229102516390|18.6394
20241229102616571|16.92737
20241229102716654|17.11786
20241229102816737|16.90018
20241229102916788|16.90018
20241229103016926|17.03622
20241229103116999|16.95459
20241229103217398|16.98184
20241229103317694|17.03622
20241229103417738|17.03622
20241229103517987|17.03622
20241229103618957|16.95459
20241229103719331|16.95459
20241229103819712|14.16653
20241229103919725|17.06342
20241229104019773|16.95459
20241229104119781|16.95459
20241229104219806|16.95459
20241229104319875|16.95459
20241229104419907|17.06342
20241229104520638|16.92737
20241229104620639|14.05649
20241229104720983|16.95459
20241229104821440|17.009
20241229104921480|17.11786
20241229105021533|17.14505
20241229105121654|16.95459
20241229105221684|16.7641
20241229105321822|17.03622
20241229105421859|17.11786
20241229105521903|16.98184
20241229105621904|17.009
20241229105721971|17.009
20241229105822221|16.98184
20241229105922644|16.95459
20241229110022734|16.92737
20241229110122868|16.54623
20241229110222977|17.009
20241229110323103|17.14505
20241229110423992|16.95459
20241229110524530|16.92737
20241229110625856|17.03622
20241229110725857|17.06342
20241229110825862|16.98184
20241229110925927|16.95459
20241229111026411|17.03622
20241229111126503|16.98184
20241229111226613|17.06342
20241229111326667|16.95459
20241229111426714|17.03622
20241229111526784|16.95459
20241229111626891|16.95459
20241229111726922|17.03622
20241229111826976|17.06342
20241229111927937|17.03622
20241229112027999|16.95459
20241229112128844|16.98184
20241229112230411|17.60727
20241229112330450|16.95459
20241229112430480|17.03622
20241229112530919|16.95459
20241229112630981|17.03622
20241229112730988|17.03622
20241229112831135|18.39502
20241229112931628|17.09064
20241229113031840|17.52573
20241229113131932|17.06342
20241229113231984|17.63443
20241229113332503|16.92737
20241229113432525|17.06342
20241229113532618|17.06342
20241229113633544|17.03622
20241229113733746|17.03622
20241229113833854|17.11786
20241229113933914|17.06342
20241229114033978|17.06342
20241229114133989|17.06342
20241229114234754|17.09064
20241229114334809|17.06342
20241229114434998|17.19943
20241229114535106|17.06342
20241229114635272|17.11786
20241229114735393|16.95459
20241229114835677|17.03622
20241229114935752|17.06342
20241229115035816|17.06342
20241229115135877|17.06342
20241229115235897|17.03622
20241229115335911|17.03622
20241229115435928|17.03622
20241229115536113|17.09064
20241229115636483|17.06342
20241229115736732|17.3082
20241229115836741|17.11786
20241229115936788|17.14505
20241229120036818|17.22662
20241229120136937|16.87296
20241229120236970|17.06342
20241229120337147|17.03622
20241229120437267|16.81854
20241229120537768|17.14505
20241229120637769|17.3082
20241229120737882|17.14505
20241229120837898|17.06342
20241229120937980|17.14505
20241229121038629|17.11786
20241229121138683|17.06342
20241229121238763|17.06342
20241229121338847|17.25385
20241229121438871|17.09064
20241229121538944|17.19943
20241229121639510|17.14505
20241229121739569|17.14505
20241229121839668|17.14505
20241229121939784|17.09064
20241229122039819|17.14505
20241229122139851|16.95459
20241229122239902|17.14505
20241229122339922|17.09064
20241229122440229|17.58011
20241229122540757|17.17224
20241229122640839|17.03622
20241229122740887|17.09064
20241229122840911|17.11786
20241229122940965|17.19943
20241229123040984|17.11786
20241229123141819|17.17224
20241229123241910|17.17224
20241229123342194|17.17224
20241229123442466|17.22662
20241229123542919|17.19943
20241229123643608|17.06342
20241229123743647|17.06342
20241229123843745|17.09064
20241229123943817|17.19943
20241229124043896|17.19943
20241229124143976|17.60727
20241229124244653|17.17224
20241229124344810|17.19943
20241229124445296|17.17224
20241229124545373|17.17224
20241229124645384|17.09064
20241229124745398|17.17224
20241229124845489|17.22662
20241229124945543|17.14505
20241229125045667|17.14505
20241229125145682|17.11786
20241229125245715|17.22662
20241229125345810|17.19943
20241229125445862|17.22662
20241229125545974|17.36261
20241229125646302|17.14505
20241229125747387|17.19943
20241229125847391|17.14505
20241229125947841|17.14505
20241229130047963|17.25385
20241229130148485|17.06342
20241229130248571|17.17224
20241229130348650|17.14505
20241229130448850|17.17224
20241229130548970|17.14505
20241229130649408|17.22662
20241229130749881|17.14505
20241229130849966|17.41696
20241229130950281|17.14505
20241229131050391|17.28104
20241229131150690|17.11786
20241229131250842|17.36261
20241229131350864|17.4985
20241229131450908|17.3082
20241229131550957|17.22662
20241229131651820|17.11786
20241229131751864|17.14505
20241229131852134|17.28104
20241229131952694|17.3082
20241229132052724|17.33542
20241229132152771|17.3082
20241229132258405|17.3082
20241229132358682|17.28104
20241229132458791|17.06342
20241229132559613|16.65518
20241229132659645|17.33542
20241229132759731|17.3082
20241229132859761|17.25385
20241229132959809|17.3082
20241229133059882|17.19943
20241229133159907|17.28104
20241229133259989|17.19943
20241229133400683|17.28104
20241229133500757|17.25385
20241229133600828|17.36261
20241229133700880|17.17224
20241229133800972|16.54623
20241229133901553|17.3082
20241229134001618|17.28104
20241229134101667|17.3082
20241229134201791|17.36261
20241229134301868|17.28104
20241229134401910|17.28104
20241229134501955|17.28104
20241229134601992|17.3082
20241229134702154|17.28104
20241229134802238|17.3082
20241229134902353|17.3082
20241229135002710|17.25385
20241229135102806|17.36261
20241229135202876|17.3082
20241229135302980|17.28104
20241229135402987|17.90616
20241229135503653|17.36261
20241229135603867|17.41696
20241229135703938|17.3082
20241229135803983|17.36261
20241229135903987|17.38977
20241229140003998|17.3082
20241229140104272|17.3082
20241229140204923|17.41696
20241229140305989|17.19943
20241229140406719|17.28104
20241229140506909|17.41696
20241229140608150|17.38977
20241229140708828|17.36261
20241229140808937|17.36261
20241229140908938|17.3082
20241229141008991|17.36261
20241229141109635|16.49173
20241229141209682|17.36261
20241229141309960|17.36261
20241229141410149|17.36261
20241229141510260|17.36261
20241229141610311|17.03622
20241229141710769|17.38977
20241229141810864|17.68878
20241229141910951|17.4985
20241229142011335|17.36261
20241229142111434|17.36261
20241229142211745|17.41696
20241229142311768|17.11786
20241229142411790|17.36261
20241229142511821|17.38977
20241229142611883|17.41696
20241229142711905|17.38977
20241229142811934|17.36261
20241229142912342|17.41696
20241229143012505|17.41696
20241229143112617|17.4985
20241229143212621|17.41696
20241229143312661|17.19943
20241229143412774|17.52573
20241229143512940|17.74313
20241229143612956|17.44418
20241229143713884|17.58011
20241229143813922|17.3082
20241229143913989|17.47134
20241229144014130|17.55292
20241229144114187|17.44418
20241229144214769|17.38977
20241229144314829|17.41696
20241229144414889|17.44418
20241229144514895|17.58011
20241229144614974|17.41696
20241229144715203|17.52573
20241229144815241|17.52573
20241229144915808|17.09064
20241229145015859|17.41696
20241229145115887|17.41696
20241229145215922|17.36261
20241229145315935|17.38977
20241229145415954|17.44418
20241229145516988|17.4985
20241229145617661|17.44418
20241229145717724|17.47134
20241229145817750|17.47134
20241229145917876|17.44418
20241229150017954|20.0784
20241229150118656|17.44418
20241229150218660|17.44418
20241229150319683|17.44418
20241229150419779|17.36261
20241229150519898|17.28104
20241229150619927|17.879
20241229150720105|17.44418
20241229150821754|17.47134
20241229150921780|17.4985
20241229151021786|17.44418
20241229151121803|17.25385
20241229151221860|17.44418
20241229151321926|17.38977
20241229151421991|17.41696
20241229151521994|17.47134
20241229151622894|17.4985
20241229151722898|17.4985
20241229151823115|17.19943
20241229151923148|17.44418
20241229152023751|17.44418
20241229152123772|17.41696
20241229152223870|17.47134
20241229152325440|17.36261
20241229152425498|17.4985
20241229152525544|17.41696
20241229152625583|17.41696
20241229152725817|17.33542
20241229152825890|17.55292
20241229152925955|17.44418
20241229153025973|17.52573
20241229153126537|17.38977
20241229153226550|17.36261
20241229153326848|17.47134
20241229153427119|17.3082
20241229153527708|16.92737
20241229153627870|17.36261
20241229153727914|17.3082
20241229153827990|17.41696
20241229153928272|17.52573
20241229154028274|17.44418
20241229154128454|17.4985
20241229154228512|17.4985
20241229154328530|17.55292
20241229154428644|17.90616
20241229154528651|17.4985
20241229154628752|17.47134
20241229154728934|17.52573
20241229154828969|17.55292
20241229154928987|17.47134
20241229155029653|17.77032
20241229155129775|17.55292
20241229155229817|17.66159
20241229155329865|17.44418
20241229155429876|17.58011
20241229155529947|17.44418
20241229155629955|17.47134
20241229155729989|17.52573
20241229155830745|17.44418
20241229155930869|17.4985
20241229160030976|17.52573
20241229160131337|17.3082
20241229160231976|17.58011
20241229160331979|17.44418
20241229160432995|17.52573
20241229160533907|17.44418
20241229160633931|17.4985
20241229160734386|17.47134
20241229160834471|17.44418
20241229160934681|17.58011
20241229161034766|17.06342
20241229161134833|17.38977
20241229161234864|17.52573
20241229161334984|17.55292
20241229161435846|17.60727
20241229161535897|17.74313
20241229161635955|17.14505
20241229161735994|17.4985
20241229161836511|17.52573
20241229161936699|17.55292
20241229162036792|17.4985
20241229162136832|17.4985
20241229162236881|17.52573
20241229162336952|17.52573
20241229162437373|17.52573
20241229162537738|17.52573
20241229162637976|17.19943
20241229162738869|17.52573
20241229162838874|17.52573
20241229162938974|17.55292
20241229163039573|17.55292
20241229163139622|17.55292
20241229163239624|17.60727
20241229163339900|17.3082
20241229163439917|17.3082
20241229163540329|17.55292
20241229163640398|17.58011
20241229163740746|17.38977
20241229163840821|17.55292
20241229163940861|17.63443
20241229164040895|17.52573
20241229164140977|17.52573
20241229164241131|17.52573
20241229164341594|17.52573
20241229164441600|17.63443
20241229164541680|17.52573
20241229164641934|17.52573
20241229164741937|17.55292
20241229164842477|17.4985
20241229164942529|17.41696
20241229165042549|17.44418
20241229165142829|17.4985
20241229165242974|19.88831
20241229165343681|17.28104
20241229165443787|17.63443
20241229165543860|17.52573
20241229165643910|17.58011
20241229165743959|17.41696
20241229165844742|17.58011
20241229165944839|17.41696
20241229170044864|17.77032
20241229170144884|17.52573
20241229170244920|17.58011
20241229170345853|17.52573
20241229170445928|17.52573
20241229170545994|17.55292
20241229170646799|17.38977
20241229170746869|17.58011
20241229170846905|17.4985
20241229170946950|17.17224
20241229171046977|17.55292
20241229171147471|17.28104
20241229171247830|17.47134
20241229171347919|17.52573
20241229171448820|17.52573
20241229171548877|17.4985
20241229171648942|17.4985
20241229171749240|17.4985
20241229171849972|17.47134
20241229171950313|17.41696
20241229172050361|17.3082
20241229172150390|17.41696
20241229172250484|17.58011
20241229172352791|17.41696
20241229172452807|17.44418
20241229172552818|17.36261
20241229172652825|17.52573
20241229172752870|17.58011
20241229172852972|17.44418
20241229172953865|17.38977
20241229173053918|17.38977
20241229173153970|17.52573
20241229173254784|17.77032
20241229173354862|17.47134
20241229173454984|17.41696
20241229173555235|17.47134
20241229173655784|17.17224
20241229173755860|17.55292
20241229173855932|17.44418
20241229173956487|17.41696
20241229174056917|17.28104
20241229174156995|17.47134
20241229174257383|17.44418
20241229174357752|17.41696
20241229174457853|17.41696
20241229174557896|17.41696
20241229174657992|17.36261
20241229174758384|17.41696
20241229174858506|17.41696
20241229174958806|17.41696
20241229175058873|17.41696
20241229175158895|17.33542
20241229175259487|17.52573
20241229175359805|16.11011
20241229175459874|17.25385
20241229175559887|17.33542
20241229175659942|20.81213
20241229175759952|17.38977
20241229175900357|17.3082
20241229180000371|17.41696
20241229180100650|17.33542
20241229180200864|17.41696
20241229180300910|17.06342
20241229180401115|17.3082
20241229180501959|17.47134
20241229180602739|17.36261
20241229180702843|17.33542
20241229180802929|17.36261
20241229180903335|17.33542
20241229181003527|17.36261
20241229181103642|17.33542
20241229181203738|17.22662
20241229181303853|17.38977
20241229181403875|17.41696
20241229181503895|17.66159
20241229181604102|17.36261
20241229181704121|17.33542
20241229181804240|17.28104
20241229181904349|17.3082
20241229182004813|17.25385
20241229182104849|17.28104
20241229182204894|17.41696
20241229182304909|17.36261
20241229182404954|17.17224
20241229182505499|17.28104
20241229182605512|17.25385
20241229182705539|17.28104
20241229182805637|17.11786
20241229182905669|17.60727
20241229183005709|17.3082
20241229183105777|17.3082
20241229183205894|16.79129
20241229183305907|17.22662
20241229183405952|17.28104
20241229183506517|17.14505
20241229183606774|17.41696
20241229183706883|17.25385
20241229183806936|15.80997
20241229183906961|17.28104
20241229184007609|17.41696
20241229184107747|17.22662
20241229184207787|17.19943
20241229184307802|16.87296
20241229184407921|17.14505
20241229184508429|17.14505
20241229184608485|17.19943
20241229184708527|17.22662
20241229184808609|17.28104
20241229184908638|17.19943
20241229185008761|17.28104
20241229185108853|17.17224
20241229185208924|17.28104
20241229185308937|17.3082
20241229185408972|17.58011
20241229185509594|17.19943
20241229185609671|17.33542
20241229185709729|17.19943
20241229185809736|17.14505
20241229185909807|17.19943
20241229190009811|17.19943
20241229190109824|17.14505
20241229190209973|17.14505
20241229190310690|17.17224
20241229190410746|17.3082
20241229190510757|17.11786
20241229190611725|17.19943
20241229190711761|17.28104
20241229190811792|17.03622
20241229190911904|17.06342
20241229191011983|17.17224
20241229191112621|17.03622
20241229191212804|17.17224
20241229191312896|17.11786
20241229191413142|17.28104
20241229191513436|17.03622
20241229191613706|17.17224
20241229191713781|17.14505
20241229191813867|17.14505
20241229191913954|17.14505
20241229192014150|17.09064
20241229192114422|17.19943
20241229192214518|17.11786
20241229192314616|17.22662
20241229192420398|17.11786
20241229192520404|19.15521
20241229192620826|17.17224
20241229192720858|17.14505
20241229192820969|17.28104
20241229192920998|16.49173
20241229193021285|17.009
20241229193121473|17.03622
20241229193221512|17.14505
20241229193321602|17.17224
20241229193421644|17.11786
20241229193521658|17.06342
20241229193621844|17.11786
20241229193721920|17.09064
20241229193822110|17.3082
20241229193922803|17.009
20241229194022876|17.17224
20241229194123429|17.03622
20241229194223673|17.03622
20241229194323757|17.06342
20241229194423817|17.14505
20241229194523896|16.90018
20241229194623982|16.98184
20241229194724187|17.11786
20241229194824230|17.03622
20241229194924928|17.06342
20241229195024996|17.06342
20241229195125273|16.95459
20241229195225617|16.84573
20241229195325665|17.03622
20241229195425666|17.17224
20241229195525764|16.98184
20241229195625774|16.95459
20241229195725857|16.98184
20241229195825874|16.95459
20241229195925943|16.95459
20241229200026280|17.03622
20241229200126491|17.06342
20241229200227271|17.009
20241229200327971|17.009
20241229200428881|17.03622
20241229200528930|16.92737
20241229200628942|16.95459
20241229200729414|16.92737
20241229200829485|16.92737
20241229200929975|16.92737
20241229201029993|17.009
20241229201130115|16.95459
20241229201230508|17.55292
20241229201330951|16.60071
20241229201431193|17.06342
20241229201531861|16.98184
20241229201631926|18.69373
20241229201732387|16.92737
20241229201832455|16.73685
20241229201932532|16.98184
20241229202032845|16.90018
20241229202132930|16.95459
20241229202233120|16.95459
20241229202333233|17.009
20241229202433797|16.90018
20241229202533834|16.81854
20241229202633926|16.95459
20241229202733946|16.92737
20241229202834620|17.09064
20241229202934646|16.87296
20241229203034742|16.84573
20241229203134894|16.84573
20241229203234923|16.90018
20241229203335210|17.03622
20241229203435562|16.81854
20241229203535608|16.90018
20241229203635957|16.90018
20241229203736647|17.06342
20241229203836667|16.95459
20241229203936771|16.92737
20241229204036804|16.92737
20241229204136861|16.87296
20241229204236998|16.49173
20241229204337943|16.70963
20241229204438117|16.87296
20241229204538868|16.87296
20241229204638927|16.90018
20241229204739296|16.81854
20241229204839465|17.06342
20241229204940418|16.92737
20241229205040537|16.84573
20241229205140543|16.87296
20241229205240650|16.87296
20241229205340965|19.10092
20241229205441403|16.84573
20241229205541849|17.06342
20241229205641933|16.87296
20241229205742171|16.87296
20241229205842240|17.03622
20241229205942306|16.90018
20241229210042343|16.87296
20241229210142921|16.84573
20241229210242929|16.70963
20241229210342951|16.92737
20241229210442968|16.90018
20241229210543178|16.79129
20241229210643262|16.81854
20241229210743567|16.79129
20241229210843611|16.81854
20241229210943674|16.81854
20241229211043680|16.49173
20241229211143777|16.7641
20241229211243937|16.81854
20241229211343961|16.81854
20241229211444519|16.81854
20241229211544599|16.57346
20241229211644601|16.7641
20241229211744603|16.81854
20241229211844740|16.6824
20241229211944757|16.98184
20241229212044761|16.81854
20241229212144969|17.06342
20241229212244983|16.81854
20241229212345225|16.84573
20241229212447786|16.7641
20241229212547861|16.7641
20241229212647887|16.81854
20241229212747890|16.60071
20241229212847903|16.70963
20241229212947949|16.7641
20241229213048379|16.6824
20241229213148397|16.81854
20241229213248785|16.7641
20241229213348851|16.90018
20241229213448905|16.84573
20241229213548929|21.62848
20241229213648974|16.98184
20241229213748984|16.81854
20241229213849539|16.81854
20241229213949543|16.87296
20241229214049549|16.81854
20241229214149670|16.7641
20241229214249742|16.7641
20241229214349940|16.81854
20241229214449950|16.92737
20241229214550697|16.84573
20241229214650750|16.54623
20241229214750788|16.79129
20241229214850908|16.7641
20241229214951219|16.70963
20241229215051306|16.81854
20241229215151772|16.70963
20241229215252568|16.7641
20241229215352734|16.57346
20241229215452813|11.47714
20241229215552819|16.6824
20241229215652906|16.6824
20241229215752986|16.7641
20241229215853383|16.70963
20241229215953401|16.7641
20241229220053411|17.17224
20241229220153530|16.81854
20241229220253649|16.81854
20241229220354431|16.73685
20241229220454519|16.79129
20241229220554609|16.79129
20241229220654674|16.90018
20241229220754764|16.95459
20241229220854792|16.84573
20241229220954815|16.81854
20241229221054846|16.79129
20241229221154850|16.81854
20241229221254868|15.40018
20241229221354881|16.79129
20241229221455147|16.81854
20241229221555243|16.65518
20241229221655263|16.79129
20241229221755855|16.7641
20241229221855926|16.92737
20241229221956913|16.70963
20241229222056985|16.73685
20241229222156995|16.7641
20241229222257452|16.6824
20241229222357521|16.73685
20241229222457600|16.65518
20241229222557810|16.7641
20241229222657813|16.65518
20241229222757921|16.73685
20241229222858222|16.79129
20241229222958794|16.70963
20241229223058795|16.92737
20241229223158927|16.70963
20241229223259509|16.73685
20241229223359604|16.70963
20241229223459679|16.73685
20241229223559741|16.70963
20241229223659799|16.92737
20241229223759890|16.7641
20241229223859974|16.79129
20241229224000818|16.70963
20241229224100937|16.73685
20241229224201589|16.87296
20241229224301928|16.79129
20241229224402430|16.7641
20241229224502477|16.79129
20241229224602529|16.70963
20241229224702543|16.81854
20241229224802714|16.84573
20241229224902723|16.79129
20241229225002762|16.6824
20241229225102872|16.79129
20241229225202902|16.54623
20241229225302939|16.73685
20241229225402942|16.70963
20241229225502996|16.6824
20241229225603924|16.84573
20241229225704360|16.70963
20241229225804862|16.70963
20241229225904940|16.70963
20241229230004950|17.03622
20241229230104977|16.87296
20241229230205942|16.73685
20241229230305967|16.70963
20241229230405981|16.65518
20241229230506607|16.57346
20241229230606732|16.70963
20241229230706959|16.92737
20241229230807320|16.73685
20241229230907989|16.57346
20241229231008208|16.49173
20241229231108505|16.6824
20241229231208522|16.60071
20241229231308526|16.79129
20241229231408648|16.6824
20241229231508752|12.14725
20241229231608864|16.62793
20241229231708946|16.6824
20241229231809789|16.73685
20241229231909869|16.6824
20241229232009920|16.70963
20241229232110321|16.6824
20241229232210365|16.70963
20241229232310476|16.6824
20241229232410508|16.6824
20241229232514558|16.49173
20241229232614606|16.70963
20241229232714858|16.70963
20241229232814917|16.70963
20241229232914953|16.60071
20241229233015195|16.79129
20241229233115555|16.70963
20241229233215625|16.6824
20241229233315701|16.6824
20241229233415858|16.65518
20241229233515892|16.70963
20241229233615970|16.70963
20241229233716391|16.81854
20241229233816514|16.62793
20241229233917613|16.60071
20241229234017635|16.73685
20241229234117843|16.6824
20241229234217900|16.6824
20241229234317946|16.6824
20241229234418666|16.73685
20241229234518759|16.70963
20241229234618878|16.6824
20241229234719847|16.70963
20241229234819907|16.79129
20241229234919934|16.6824
20241229235020297|16.73685
20241229235120795|16.6824
20241229235220954|16.41
20241229235321381|16.73685
20241229235421386|16.73685
20241229235521426|16.6824
20241229235621481|20.56744
20241229235721781|16.70963
20241229235821848|16.6824
20241229235921914|16.70963