20241230000021923|16.70963
20241230000121925|16.7641
20241230000222392|16.70963
20241230000322490|16.57346
20241230000422536|16.65518
20241230000522609|16.70963
20241230000622710|16.73685
20241230000722811|16.79129
20241230000822902|16.7641
20241230000922947|16.73685
20241230001023524|16.62793
20241230001123603|16.7641
20241230001223637|16.65518
20241230001323740|16.70963
20241230001423747|23.45877
20241230001523812|16.65518
20241230001623930|16.70963
20241230001724365|16.6824
20241230001824663|16.6824
20241230001924722|16.70963
20241230002024782|16.7641
20241230002124872|16.70963
20241230002224936|19.61676
20241230002325130|16.70963
20241230002425331|16.70963
20241230002525707|16.6824
20241230002625738|16.73685
20241230002725770|16.73685
20241230002825806|16.6824
20241230002925897|16.6824
20241230003026108|16.6824
20241230003126872|17.68878
20241230003226931|16.65518
20241230003327346|16.6824
20241230003427911|16.57346
20241230003528668|16.65518
20241230003628732|16.65518
20241230003728805|16.65518
20241230003828894|16.70963
20241230003928994|16.6824
20241230004029359|16.65518
20241230004129375|16.6824
20241230004229390|16.6824
20241230004329467|16.70963
20241230004429517|16.6824
20241230004529942|16.6824
20241230004629999|16.95459
20241230004730891|16.49173
20241230004830906|16.70963
20241230004930914|16.90018
20241230005030959|16.65518
20241230005131573|16.6824
20241230005231643|16.98184
20241230005331667|16.65518
20241230005431694|16.65518
20241230005531747|16.6824
20241230005631799|16.70963
20241230005731811|16.70963
20241230005831922|16.70963
20241230005932576|16.73685
20241230010032641|16.6824
20241230010132733|16.70963
20241230010232812|16.60071
20241230010332886|16.65518
20241230010432974|16.7641
20241230010533768|16.6824
20241230010633847|16.43723
20241230010733851|16.6824
20241230010833864|16.6824
20241230010933898|16.6824
20241230011034146|16.70963
20241230011134182|16.81854
20241230011234751|16.70963
20241230011334848|16.49173
20241230011434873|16.49173
20241230011534944|17.11786
20241230011635138|16.98184
20241230011735925|16.54623
20241230011836110|16.70963
20241230011936950|16.6824
20241230012036972|15.91916
20241230012136990|16.6824
20241230012237110|16.6824
20241230012337274|16.73685
20241230012437720|16.84573
20241230012559405|16.49173
20241230012724311|16.54623
20241230012824588|16.6824
20241230012924645|16.70963
20241230013024660|16.57346
20241230013124895|16.73685
20241230013224936|16.65518
20241230013325516|17.68878
20241230013425607|16.65518
20241230013525807|16.65518
20241230013625955|16.6824
20241230013726451|16.57346
20241230013826483|16.6824
20241230013926729|16.62793
20241230014026885|16.70963
20241230014126922|16.6824
20241230014227223|16.79129
20241230014327406|16.6824
20241230014427474|16.6824
20241230014527802|16.6824
20241230014627902|16.65518
20241230014727912|16.57346
20241230014827973|16.16467
20241230014927991|16.70963
20241230015028197|16.65518
20241230015128827|16.65518
20241230015228898|16.57346
20241230015328971|16.65518
20241230015429807|16.6824
20241230015529947|16.95459
20241230015630213|16.6824
20241230015730680|16.65518
20241230015830744|16.6824
20241230015930747|16.6824
20241230020030783|16.65518
20241230020130895|16.70963
20241230020230994|16.65518
20241230020331422|11.95215
20241230020431537|16.49173
20241230020531600|16.62793
20241230020631653|16.65518
20241230020731934|16.90018
20241230020832490|16.7641
20241230020932626|16.6824
20241230021032766|16.70963
20241230021132804|16.7641
20241230021232875|16.70963
20241230021332996|16.70963
20241230021433101|16.57346
20241230021533422|16.70963
20241230021633523|16.65518
20241230021733538|16.65518
20241230021833650|16.6824
20241230021933681|16.73685
20241230022033799|16.65518
20241230022133918|16.65518
20241230022234210|16.6824
20241230022334429|16.70963
20241230022434977|16.95459
20241230022535851|16.6824
20241230022635947|16.60071
20241230022736244|16.90018
20241230022836267|16.7641
20241230022936365|16.70963
20241230023036890|16.95459
20241230023136892|16.70963
20241230023236958|16.41
20241230023337127|16.65518
20241230023437241|16.79129
20241230023537603|16.6824
20241230023638759|16.70963
20241230023738863|17.44418
20241230023838891|16.6824
20241230023938940|16.19193
20241230024039401|16.73685
20241230024140356|16.92737
20241230024240382|16.70963
20241230024340931|16.70963
20241230024440975|14.93494
20241230024541965|16.62793
20241230024642603|16.70963
20241230024742605|17.19943
20241230024842633|16.70963
20241230024942754|16.70963
20241230025042755|16.70963
20241230025143820|16.70963
20241230025243914|16.6824
20241230025344279|16.73685
20241230025444483|16.6824
20241230025544832|16.65518
20241230025645744|16.70963
20241230025745829|16.6824
20241230025845864|16.54623
20241230025945897|16.41
20241230030045907|16.65518
20241230030145937|16.95459
20241230030245944|15.53683
20241230030345984|16.6824
20241230030446511|16.6824
20241230030546533|16.65518
20241230030646966|16.70963
20241230030746975|16.79129
20241230030847569|16.65518
20241230030947619|16.6824
20241230031047940|16.73685
20241230031147995|16.70963
20241230031248729|16.79129
20241230031348861|16.70963
20241230031448906|16.79129
20241230031548962|16.00101
20241230031649598|16.70963
20241230031749814|16.70963
20241230031849846|16.81854
20241230031949871|16.92737
20241230032049965|16.79129
20241230032150478|16.65518
20241230032250502|16.65518
20241230032350544|16.81854
20241230032450638|16.6824
20241230032550747|16.57346
20241230032626429|16.6824
20241230032726675|16.73685
20241230032826789|16.6824
20241230032926875|16.70963
20241230033026953|16.70963
20241230033126978|16.70963
20241230033227510|16.73685
20241230033327518|16.81854
20241230033427525|16.70963
20241230033528910|16.79129
20241230033629348|16.84573
20241230033729415|16.70963
20241230033829567|16.70963
20241230033929642|16.79129
20241230034030115|16.6824
20241230034130173|16.65518
20241230034230316|16.79129
20241230034330793|16.65518
20241230034430836|16.73685
20241230034530943|16.62793
20241230034631374|16.95459
20241230034731388|16.73685
20241230034831395|15.94647
20241230034931509|16.70963
20241230035031730|16.70963
20241230035131793|16.70963
20241230035231849|16.70963
20241230035331854|16.79129
20241230035431876|16.98184
20241230035531937|16.79129
20241230035632121|16.70963
20241230035732894|16.73685
20241230035832971|16.79129
20241230035933815|16.81854
20241230040033866|16.65518
20241230040133888|16.79129
20241230040233912|17.14505
20241230040334758|16.54623
20241230040434916|16.6824
20241230040534981|16.6824
20241230040635840|16.73685
20241230040735933|16.81854
20241230040835940|16.65518
20241230040935991|16.57346
20241230041036191|16.70963
20241230041136582|16.81854
20241230041237544|16.57346
20241230041337604|16.73685
20241230041437658|16.73685
20241230041537771|16.70963
20241230041637801|16.73685
20241230041737904|16.54623
20241230041838186|16.57346
20241230041938203|16.70963
20241230042038356|16.81854
20241230042138585|16.57346
20241230042238973|16.70963
20241230042339147|16.79129
20241230042439800|16.6824
20241230042539812|16.73685
20241230042639824|16.70963
20241230042739892|16.70963
20241230042839905|16.6824
20241230042939974|16.70963
20241230043040409|16.6824
20241230043140515|16.81854
20241230043240754|16.62793
20241230043340907|16.70963
20241230043440972|16.7641
20241230043541626|16.73685
20241230043641675|16.70963
20241230043741779|16.6824
20241230043841873|16.70963
20241230043941898|16.6824
20241230044042243|16.70963
20241230044142372|16.90018
20241230044242666|16.65518
20241230044342738|16.6824
20241230044442787|16.19193
20241230044542907|16.65518
20241230044642993|17.06342
20241230044743353|16.79129
20241230044843396|17.41696
20241230044943891|16.79129
20241230045043913|16.70963
20241230045144283|16.62793
20241230045244386|16.70963
20241230045344497|17.03622
20241230045444962|16.70963
20241230045545493|16.81854
20241230045645507|16.70963
20241230045745946|16.70963
20241230045846608|16.79129
20241230045947415|16.70963
20241230050047530|16.6824
20241230050147549|16.65518
20241230050247599|16.6824
20241230050347652|16.84573
20241230050447888|16.6824
20241230050547989|16.6824
20241230050648202|16.65518
20241230050748991|16.6824
20241230050848994|16.7641
20241230050949838|16.70963
20241230051049896|16.65518
20241230051149939|16.6824
20241230051249955|16.57346
20241230051350239|16.81854
20241230051450321|16.70963
20241230051550354|16.73685
20241230051650785|16.6824
20241230051750979|16.70963
20241230051851872|16.70963
20241230051951890|16.6824
20241230052051993|16.41
20241230052152840|16.70963
20241230052252963|16.57346
20241230052353225|16.70963
20241230052453759|16.73685
20241230052553800|16.60071
20241230052654380|16.65518
20241230052754494|16.6824
20241230052854612|16.70963
20241230052954670|16.70963
20241230053054741|16.79129
20241230053154804|16.46451
20241230053254830|16.6824
20241230053354910|16.65518
20241230053454949|16.73685
20241230053555394|21.05685
20241230053655559|16.81854
20241230053756369|16.84573
20241230053856593|16.79129
20241230053956608|16.81854
20241230054056679|16.6824
20241230054156909|16.7641
20241230054257128|16.6824
20241230054357597|16.73685
20241230054457625|16.65518
20241230054558115|16.79129
20241230054658693|16.6824
20241230054758806|16.6824
20241230054858816|16.65518
20241230054958853|16.6824
20241230055058864|16.6824
20241230055158867|16.65518
20241230055258981|16.7641
20241230055359669|16.70963
20241230055459786|16.6824
20241230055559820|16.70963
20241230055659931|16.65518
20241230055759948|16.6824
20241230055859949|16.70963
20241230060000135|16.70963
20241230060100882|16.7641
20241230060200983|16.6824
20241230060301890|16.70963
20241230060401903|16.57346
20241230060501914|16.70963
20241230060601918|16.6824
20241230060701953|16.57346
20241230060801961|16.73685
20241230060902608|16.70963
20241230061002642|16.7641
20241230061102759|16.65518
20241230061202761|16.65518
20241230061302849|16.6824
20241230061402903|16.65518
20241230061502953|16.70963
20241230061603382|16.70963
20241230061703787|16.70963
20241230061803981|16.54623
20241230061904337|17.68878
20241230062004356|16.79129
20241230062104357|16.57346
20241230062204386|16.6824
20241230062304669|16.65518
20241230062404737|16.65518
20241230062504789|16.70963
20241230062604900|16.65518
20241230062704983|16.70963
20241230062805406|16.7641
20241230062905975|16.92737
20241230063006966|16.65518
20241230063106998|16.6824
20241230063207943|16.30099
20241230063307958|17.55292
20241230063408916|16.65518
20241230063508973|16.7641
20241230063608989|16.7641
20241230063709439|16.73685
20241230063809535|16.90018
20241230063909782|16.65518
20241230064009797|16.60071
20241230064109860|16.54623
20241230064209868|16.70963
20241230064309987|16.6824
20241230064410734|16.54623
20241230064510848|16.70963
20241230064610957|16.57346
20241230064711257|16.6824
20241230064811903|16.84573
20241230064911912|16.79129
20241230065012825|16.6824
20241230065112849|16.65518
20241230065212896|16.51898
20241230065313109|16.65518
20241230065413852|16.6824
20241230065513927|16.57346
20241230065614381|16.65518
20241230065714478|16.6824
20241230065814698|16.57346
20241230065914865|16.57346
20241230070014983|16.62793
20241230070115231|16.65518
20241230070215889|16.57346
20241230070315900|16.70963
20241230070415903|16.6824
20241230070515988|16.62793
20241230070616979|16.65518
20241230070717502|16.57346
20241230070817546|16.81854
20241230070917668|16.65518
20241230071017742|16.6824
20241230071117813|16.60071
20241230071217818|16.65518
20241230071317852|16.57346
20241230071417929|16.54623
20241230071518287|16.65518
20241230071618969|16.57346
20241230071719884|16.65518
20241230071819993|16.65518
20241230071920112|16.70963
20241230072020925|16.73685
20241230072120986|16.57346
20241230072221823|16.6824
20241230072321901|16.57346
20241230072421907|16.62793
20241230072522991|16.65518
20241230072623319|16.54623
20241230072721408|16.57346
20241230072821848|16.70963
20241230072921868|16.84573
20241230073022161|16.65518
20241230073122744|16.6824
20241230073222785|16.57346
20241230073322908|16.70963
20241230073422955|16.65518
20241230073523802|16.57346
20241230073623966|16.57346
20241230073724145|16.6824
20241230073824422|16.57346
20241230073924517|16.57346
20241230074024542|16.65518
20241230074124738|16.70963
20241230074224860|16.41
20241230074324907|16.62793
20241230074425614|16.46451
20241230074525737|16.46451
20241230074625747|16.65518
20241230074725818|16.51898
20241230074826362|16.43723
20241230074926575|16.60071
20241230075026624|16.57346
20241230075126954|16.51898
20241230075227636|16.51898
20241230075328509|16.57346
20241230075428622|16.65518
20241230075528743|16.41
20241230075628771|16.49173
20241230075728825|16.57346
20241230075828933|16.57346
20241230075928936|16.6824
20241230080029481|16.57346
20241230080129574|16.62793
20241230080229589|16.57346
20241230080329636|16.70963
20241230080429760|16.73685
20241230080529881|16.54623
20241230080629960|16.57346
20241230080730714|16.57346
20241230080830726|16.49173
20241230080930792|16.62793
20241230081030805|16.65518
20241230081130807|16.57346
20241230081230814|16.51898
20241230081330883|16.60071
20241230081431952|16.65518
20241230081531975|16.90018
20241230081632355|16.65518
20241230081732492|16.54623
20241230081832549|16.54623
20241230081932820|16.57346
20241230082032896|16.54623
20241230082132948|16.54623
20241230082232973|16.57346
20241230082332976|16.57346
20241230082433602|16.49173
20241230082533727|16.54623
20241230082633770|16.49173
20241230082733877|16.65518
20241230082834168|16.54623
20241230082934243|16.54623
20241230083034350|16.90018
20241230083134979|16.54623
20241230083235216|16.6824
20241230083335983|16.54623
20241230083436633|16.62793
20241230083536676|16.60071
20241230083636731|16.49173
20241230083736762|16.54623
20241230083836804|16.60071
20241230083936890|16.57346
20241230084036901|16.57346
20241230084136989|16.49173
20241230084237101|16.49173
20241230084337103|16.54623
20241230084437660|16.54623
20241230084537683|16.57346
20241230084637732|16.57346
20241230084737810|16.57346
20241230084837930|16.30099
20241230084938234|16.54623
20241230085038268|16.51898
20241230085138417|16.57346
20241230085238536|16.54623
20241230085338610|16.49173
20241230085438778|16.51898
20241230085538788|16.73685
20241230085638804|16.81854
20241230085738969|16.49173
20241230085838992|16.54623
20241230085939585|16.49173
20241230090040414|16.54623
20241230090140883|16.65518
20241230090240970|16.49173
20241230090341271|16.73685
20241230090441272|16.65518
20241230090541352|16.79129
20241230090641803|16.30099
20241230090741857|16.49173
20241230090841874|16.49173
20241230090941944|16.49173
20241230091042230|16.49173
20241230091142348|16.49173
20241230091242952|16.49173
20241230091342962|16.51898
20241230091442971|16.54623
20241230091543253|16.49173
20241230091643766|16.38272
20241230091743840|16.51898
20241230091843859|16.49173
20241230091943863|16.49173
20241230092043941|16.54623
20241230092143946|16.49173
20241230092244224|16.65518
20241230092344913|16.65518
20241230092445840|16.49173
20241230092545914|16.54623
20241230092646292|15.6188
20241230092749432|16.41
20241230092849490|16.49173
20241230092949614|16.51898
20241230093049660|16.49173
20241230093149739|16.51898
20241230093249792|16.57346
20241230093350264|16.54623
20241230093450368|16.51898
20241230093550474|16.49173
20241230093650534|16.49173
20241230093750812|16.49173
20241230093850884|16.49173
20241230093950936|16.49173
20241230094051505|16.49173
20241230094151624|16.49173
20241230094251723|16.43723
20241230094351985|16.49173
20241230094452207|16.49173
20241230094552325|16.49173
20241230094652386|15.80997
20241230094752393|16.49173
20241230094852486|13.39499
20241230094952509|16.46451
20241230095052513|16.49173
20241230095152609|16.49173
20241230095252726|16.38272
20241230095352808|16.43723
20241230095452813|16.49173
20241230095552816|16.49173
20241230095652849|16.49173
20241230095752920|16.49173
20241230095852987|16.49173
20241230095952993|16.49173
20241230100053491|16.49173
20241230100153974|16.54623
20241230100254300|16.41
20241230100354586|16.54623
20241230100454655|16.49173
20241230100554736|16.3555
20241230100654773|16.49173
20241230100754875|16.46451
20241230100855512|16.49173
20241230100955614|16.43723
20241230101055751|16.49173
20241230101155870|16.30099
20241230101255975|16.60071
20241230101356406|16.49173
20241230101456771|16.51898
20241230101556812|16.49173
20241230101657145|16.49173
20241230101757692|16.51898
20241230101857987|16.49173
20241230101958225|16.49173
20241230102058802|16.49173
20241230102159127|16.65518
20241230102259438|16.46451
20241230102359479|16.49173
20241230102459485|16.46451
20241230102559841|16.32825
20241230102659941|16.49173
20241230102800538|16.49173
20241230102900643|16.43723
20241230103000757|16.41
20241230103100802|16.49173
20241230103200914|16.65518
20241230103300944|18.1506
20241230103401115|16.46451
20241230103501237|16.41
20241230103601346|16.43723
20241230103701358|16.46451
20241230103802449|16.51898
20241230103902717|16.49173
20241230104002757|16.41
20241230104102850|16.49173
20241230104202875|16.49173
20241230104302945|16.57346
20241230104403687|16.30099
20241230104503741|16.46451
20241230104603783|16.43723
20241230104703899|16.46451
20241230104803941|16.49173
20241230104903990|16.49173
20241230105004402|16.27374
20241230105105365|16.49173
20241230105205580|16.49173
20241230105305650|16.43723
20241230105405669|16.46451
20241230105505827|16.49173
20241230105605938|16.43723
20241230105706107|16.46451
20241230105806375|15.94647
20241230105906525|15.20871
20241230110006617|16.49173
20241230110106681|16.49173
20241230110206762|16.49173
20241230110306855|13.53302
20241230110406886|16.57346
20241230110506985|16.43723
20241230110607850|16.49173
20241230110707909|16.57346
20241230110807960|16.46451
20241230110908967|16.16467
20241230111008976|16.46451
20241230111108979|16.49173
20241230111209668|16.49173
20241230111309727|16.49173
20241230111409765|16.49173
20241230111509818|16.49173
20241230111609884|16.49173
20241230111709932|16.49173
20241230111810470|16.49173
20241230111910521|16.51898
20241230112010939|16.46451
20241230112110983|16.46451
20241230112210986|16.49173
20241230112311534|16.43723
20241230112411549|16.49173
20241230112511632|16.49173
20241230112611676|16.49173
20241230112711759|16.51898
20241230112816404|16.43723
20241230112916959|16.54623
20241230113016983|16.41
20241230113117510|16.49173
20241230113217969|16.79129
20241230113318756|16.49173
20241230113418859|16.54623
20241230113518979|16.49173
20241230113619926|16.49173
20241230113719992|16.19193
20241230113819997|16.6824
20241230113920555|16.41
20241230114020705|16.54623
20241230114120801|16.43723
20241230114220885|16.79129
20241230114320975|16.41
20241230114420977|16.49173
20241230114520991|16.49173
20241230114621103|16.6824
20241230114721116|16.57346
20241230114821818|16.54623
20241230114921882|16.49173
20241230115022564|16.49173
20241230115122597|16.51898
20241230115222634|16.57346
20241230115322643|16.7641
20241230115422753|16.51898
20241230115522854|16.54623
20241230115622974|16.49173
20241230115723585|16.60071
20241230115823653|16.51898
20241230115923808|16.57346
20241230120023950|16.57346
20241230120124509|16.43723
20241230120224776|16.57346
20241230120324844|16.65518
20241230120424847|16.54623
20241230120524968|16.54623
20241230120625167|16.57346
20241230120725228|16.57346
20241230120825235|16.54623
20241230120925458|16.57346
20241230121025695|16.65518
20241230121125767|16.65518
20241230121225818|16.6824
20241230121325917|16.65518
20241230121425938|16.65518
20241230121525986|16.60071
20241230121626617|16.6824
20241230121726659|16.54623
20241230121826931|16.6824
20241230121926936|16.65518
20241230122027587|16.65518
20241230122127924|16.54623
20241230122227968|16.62793
20241230122328402|16.57346
20241230122428525|16.6824
20241230122528910|16.65518
20241230122628951|16.65518
20241230122729570|16.70963
20241230122829871|16.65518
20241230122929914|16.6824
20241230123029950|16.6824
20241230123130739|16.84573
20241230123230741|16.65518
20241230123330951|16.70963
20241230123431180|16.73685
20241230123531224|19.29095
20241230123631607|16.57346
20241230123731777|16.70963
20241230123831897|16.73685
20241230123931991|16.79129
20241230124032840|16.81854
20241230124133485|16.79129
20241230124233507|16.79129
20241230124333583|16.79129
20241230124433635|16.70963
20241230124533737|16.81854
20241230124633861|16.79129
20241230124733887|16.84573
20241230124833956|16.81854
20241230124934578|16.87296
20241230125034762|16.87296
20241230125134785|16.70963
20241230125234917|16.81854
20241230125335275|16.92737
20241230125435898|16.92737
20241230125535915|16.92737
20241230125635916|16.95459
20241230125736173|16.95459
20241230125836467|17.06342
20241230125936473|17.06342
20241230130036696|17.06342
20241230130136792|16.7641
20241230130237812|17.03622
20241230130337857|17.06342
20241230130437925|17.14505
20241230130537961|16.92737
20241230130638596|17.14505
20241230130738635|17.19943
20241230130838636|16.84573
20241230130938658|17.17224
20241230131038723|17.28104
20241230131138783|17.19943
20241230131238797|17.17224
20241230131338892|17.28104
20241230131439576|17.22662
20241230131540652|17.28104
20241230131640664|17.28104
20241230131740757|17.19943
20241230131840799|16.98184
20241230131940900|17.33542
20241230132040943|17.3082
20241230132140981|17.36261
20241230132241407|17.55292
20241230132341523|17.47134
20241230132441717|17.52573
20241230132541796|17.44418
20241230132641843|17.55292
20241230132741867|17.52573
20241230132843503|17.55292
20241230132943934|17.41696
20241230133044306|17.52573
20241230133145141|17.55292
20241230133245582|18.99234
20241230133345658|17.77032
20241230133445673|17.36261
20241230133545776|17.66159
20241230133645879|17.77032
20241230133745881|17.82468
20241230133846566|17.68878
20241230133946603|17.79745
20241230134046637|17.90616
20241230134146726|17.79745
20241230134246796|17.85184
20241230134346806|17.90616
20241230134446925|17.82468
20241230134546959|17.98764
20241230134647730|18.04196
20241230134747741|17.98764
20241230134847797|17.98764
20241230134947802|18.01483
20241230135047921|18.1506
20241230135148142|18.1506
20241230135248822|18.17776
20241230135348884|18.31357
20241230135448919|17.22662
20241230135549628|18.36789
20241230135649682|18.20493
20241230135749742|18.31357
20241230135849798|18.53079
20241230135949815|18.53079
20241230140049934|18.39502
20241230140149981|18.39502
20241230140249995|18.39502
20241230140350119|18.31357
20241230140450235|18.4765
20241230140550643|18.53079
20241230140650686|18.6394
20241230140750796|18.66656
20241230140850824|20.51309
20241230140950902|20.56744
20241230141051206|18.69373
20241230141151666|18.69373
20241230141251745|18.74802
20241230141351790|18.77515
20241230141451812|18.85663
20241230141551855|18.91092
20241230141651883|18.91092
20241230141752878|18.96521
20241230141853224|18.85663
20241230141953828|18.96521
20241230142053921|18.99234
20241230142153960|18.91092
20241230142254375|19.07376
20241230142354705|19.07376
20241230142454794|19.26382
20241230142555434|19.39957
20241230142655493|19.04663
20241230142755521|19.18237
20241230142855604|19.23669
20241230142955646|19.23669
20241230143055871|19.26382
20241230143155901|19.42673
20241230143255985|19.20953
20241230143356203|19.29095
20241230143456590|19.29095
20241230143556634|19.29095
20241230143656747|19.31815
20241230143756913|19.37241
20241230143856995|19.34528
20241230143957496|19.42673
20241230144057525|19.39957
20241230144157600|19.42673
20241230144257740|19.42673
20241230144357748|20.05124
20241230144457868|19.39957
20241230144557877|19.50815
20241230144657951|19.48105
20241230144758313|19.56244
20241230144858808|19.50815
20241230144958880|19.50815
20241230145058954|19.56244
20241230145159650|19.50815
20241230145259757|20.18707
20241230145359770|19.31815
20241230145459893|19.80685
20241230145559898|19.53531
20241230145659956|19.77969
20241230145800461|20.26859
20241230145900713|19.64389
20241230150000779|19.64389
20241230150100848|19.61676
20241230150200952|19.61676
20241230150301680|19.56244
20241230150402179|19.64389
20241230150502584|19.61676
20241230150602655|19.67105
20241230150702657|19.61676
20241230150802704|19.64389
20241230150902865|19.67105
20241230151002947|19.64389
20241230151102963|20.0784
20241230151202993|19.67105
20241230151303680|19.61676
20241230151403788|19.67105
20241230151503800|19.9426
20241230151603910|19.67105
20241230151704879|20.29575
20241230151804928|19.61676
20241230151905135|19.69821
20241230152005443|19.61676
20241230152105480|19.64389
20241230152205511|19.64389
20241230152305633|19.61676
20241230152405696|19.67105
20241230152505920|19.64389
20241230152606216|19.64389
20241230152706828|20.18707
20241230152806881|19.64389
20241230152910440|19.56244
20241230153010501|19.61676
20241230153110510|19.80685
20241230153210971|19.45386
20241230153311818|18.99234
20241230153411929|19.67105
20241230153512132|19.61676
20241230153612206|19.67105
20241230153713102|19.64389
20241230153813350|19.61676
20241230153913602|19.83398
20241230154013669|21.92822
20241230154113780|19.53531
20241230154213863|19.67105
20241230154313969|19.58963
20241230154414168|19.56244
20241230154514991|19.56244
20241230154615101|19.31815
20241230154715122|19.50815
20241230154815902|19.20953
20241230154915935|19.56244
20241230155016465|19.56244
20241230155116518|19.53531
20241230155216960|19.56244
20241230155317339|19.56244
20241230155417373|19.50815
20241230155517389|19.53531
20241230155617487|19.45386
20241230155717629|19.50815
20241230155817664|19.50815
20241230155917683|19.34528
20241230160017783|19.50815
20241230160117803|19.50815
20241230160217905|19.53531
20241230160317917|19.39957
20241230160417932|19.48105
20241230160517946|19.48105
20241230160618493|19.42673
20241230160718751|19.50815
20241230160818797|19.31815
20241230160918894|19.37241
20241230161018946|19.39957
20241230161119431|19.34528
20241230161219645|19.42673
20241230161319732|19.42673
20241230161419813|19.37241
20241230161519914|19.39957
20241230161619925|19.29095
20241230161720296|19.50815
20241230161820341|19.53531
20241230161920874|19.29095
20241230162020915|19.34528
20241230162120940|19.37241
20241230162221552|19.29095
20241230162321670|19.31815
20241230162421758|19.26382
20241230162522492|19.20953
20241230162622556|19.26382
20241230162722626|17.03622
20241230162822653|19.18237
20241230162922673|19.18237
20241230163022838|19.18237
20241230163122905|19.20953
20241230163222923|19.18237
20241230163322955|19.18237
20241230163422984|19.31815
20241230163523892|19.07376
20241230163623983|19.18237
20241230163724483|19.31815
20241230163824655|19.10092
20241230163924677|19.04663
20241230164024820|19.10092
20241230164124897|19.04663
20241230164224923|19.07376
20241230164324984|19.07376
20241230164425948|18.85663
20241230164525995|19.64389
20241230164626243|19.07376
20241230164726968|18.72086
20241230164827717|18.93805
20241230164927750|19.0195
20241230165027855|19.07376
20241230165127975|18.99234
20241230165228145|18.93805
20241230165328241|18.82947
20241230165428351|18.88376
20241230165528369|18.91092
20241230165628393|18.91092
20241230165728821|18.93805
20241230165828918|18.85663
20241230165928956|19.18237
20241230170029393|18.88376
20241230170129493|18.85663
20241230170229526|18.85663
20241230170329579|18.85663
20241230170429686|18.77515
20241230170529758|18.77515
20241230170629791|18.80234
20241230170729874|18.77515
20241230170829983|18.80234
20241230170931796|18.77515
20241230171031892|18.72086
20241230171131978|18.80234
20241230171232130|18.66656
20241230171332921|18.66656
20241230171432925|18.69373
20241230171533378|18.53079
20241230171633473|18.6394
20241230171733583|18.69373
20241230171833657|18.6394
20241230171933758|18.69373
20241230172033784|18.6394
20241230172133799|18.66656
20241230172233812|18.44934
20241230172333984|18.42218
20241230172434562|18.61227
20241230172534940|18.4765
20241230172634959|18.58511
20241230172735809|18.66656
20241230172835903|18.44934
20241230172937397|18.4765
20241230173037457|18.44934
20241230173137676|18.69373
20241230173238138|18.36789
20241230173338214|18.53079
20241230173438587|18.55798
20241230173538780|18.44934
20241230173638850|18.44934
20241230173738950|18.42218
20241230173839566|18.42218
20241230173939667|18.42218
20241230174039731|18.44934
20241230174139783|18.42218
20241230174239813|18.39502
20241230174339835|18.39502
20241230174439863|18.36789
20241230174540785|18.31357
20241230174640794|18.31357
20241230174740817|18.36789
20241230174840848|18.31357
20241230174940938|18.34073
20241230175041578|18.34073
20241230175141604|18.31357
20241230175241781|18.44934
20241230175342667|18.31357
20241230175442748|19.07376
20241230175542921|17.58011
20241230175642995|18.4765
20241230175743756|18.23209
20241230175843960|18.25925
20241230175944607|18.31357
20241230180044633|18.31357
20241230180144826|18.20493
20241230180244942|18.17776
20241230180344945|18.09634
20241230180444980|18.23209
20241230180545223|18.28644
20241230180645621|18.1506
20241230180745680|18.1506
20241230180845684|18.20493
20241230180945763|18.17776
20241230181045792|18.12347
20241230181145816|18.06918
20241230181245940|18.06918
20241230181346167|18.06918
20241230181446493|18.12347
20241230181546529|18.28644
20241230181646648|18.12347
20241230181746728|18.12347
20241230181846805|18.06918
20241230181946901|18.06918
20241230182046988|18.04196
20241230182147680|17.98764
20241230182247707|18.04196
20241230182347775|17.93332
20241230182447863|17.79745
20241230182547905|17.98764
20241230182647942|17.98764
20241230182747991|18.20493
20241230182848426|18.09634
20241230182948485|18.42218
20241230183048529|18.04196
20241230183148603|18.01483
20241230183248665|17.93332
20241230183349739|18.01483
20241230183449854|17.96045
20241230183549896|17.98764
20241230183649987|17.98764
20241230183749992|17.93332
20241230183850108|17.93332
20241230183950450|17.93332
20241230184050710|17.96045
20241230184150788|17.93332
20241230184250906|17.93332
20241230184350994|17.90616
20241230184451619|17.77032
20241230184551664|17.93332
20241230184651743|17.55292
20241230184751859|17.879
20241230184851911|17.90616
20241230184951983|17.82468
20241230185052189|17.90616
20241230185152606|17.98764
20241230185253668|17.98764
20241230185353772|17.90616
20241230185453888|17.96045
20241230185553950|17.85184
20241230185653956|17.85184
20241230185753964|17.879
20241230185854670|17.98764
20241230185954736|18.55798
20241230190055247|17.98764
20241230190155283|18.06918
20241230190255367|17.79745
20241230190355406|17.879
20241230190455520|17.77032
20241230190555919|17.79745
20241230190656639|17.85184
20241230190756654|17.82468
20241230190857498|17.79745
20241230190957601|17.63443
20241230191057991|17.52573
20241230191158109|17.79745
20241230191258400|17.71594
20241230191358621|17.77032
20241230191458651|17.77032
20241230191558767|17.77032
20241230191658794|17.79745
20241230191758861|17.77032
20241230191858889|17.77032
20241230191958949|17.82468
20241230192058987|17.79745
20241230192159143|17.71594
20241230192259645|17.71594
20241230192359712|17.77032
20241230192459727|17.77032
20241230192559749|17.77032
20241230192659811|17.79745
20241230192759819|17.55292
20241230192859888|17.74313
20241230193005450|17.74313
20241230193105813|17.77032
20241230193205987|17.66159
20241230193306851|17.63443
20241230193406946|17.77032
20241230193506958|17.60727
20241230193607566|17.77032
20241230193707907|17.79745
20241230193807909|17.68878
20241230193908193|17.79745
20241230194008248|17.63443
20241230194108855|17.77032
20241230194208929|17.63443
20241230194309291|17.68878
20241230194409373|17.96045
20241230194509408|17.77032
20241230194609511|17.63443
20241230194709518|17.77032
20241230194809529|17.71594
20241230194909846|17.58011
20241230195009934|17.77032
20241230195109994|17.71594
20241230195210344|17.66159
20241230195310925|17.68878
20241230195410940|17.77032
20241230195511556|17.60727
20241230195611800|17.68878
20241230195711918|17.71594
20241230195812334|17.93332
20241230195912367|17.66159
20241230200012808|17.58011
20241230200112809|17.55292
20241230200212859|17.82468
20241230200312863|17.74313
20241230200412866|17.82468
20241230200512873|17.79745
20241230200612896|17.82468
20241230200712922|17.58011
20241230200813221|17.66159
20241230200913605|17.90616
20241230201014611|17.77032
20241230201114652|17.77032
20241230201214664|17.71594
20241230201314727|17.79745
20241230201414834|17.77032
20241230201514862|17.85184
20241230201614893|17.82468
20241230201714941|17.85184
20241230201816274|17.77032
20241230201916668|17.74313
20241230202016730|17.77032
20241230202116731|17.79745
20241230202216732|17.4985
20241230202317694|17.60727
20241230202417960|17.68878
20241230202518992|17.82468
20241230202619384|17.77032
20241230202719946|17.58011
20241230202819990|17.82468
20241230202920114|17.82468
20241230203020229|17.77032
20241230203120658|17.879
20241230203220760|17.879
20241230203320767|17.74313
20241230203420857|17.82468
20241230203520882|17.79745
20241230203620975|17.879
20241230203721192|17.82468
20241230203821248|17.98764
20241230203921684|17.71594
20241230204021687|17.85184
20241230204121801|17.879
20241230204221819|17.82468
20241230204321940|17.93332
20241230204422512|17.82468
20241230204522786|18.06918
20241230204622899|17.90616
20241230204722974|17.879
20241230204822979|17.879
20241230204923501|17.90616
20241230205023513|17.98764
20241230205123547|17.96045
20241230205223772|17.93332
20241230205323882|17.96045
20241230205423935|17.90616
20241230205524548|18.01483
20241230205624660|17.96045
20241230205724727|17.68878
20241230205824728|18.6394
20241230205924769|17.96045
20241230210024882|17.79745
20241230210124985|18.04196
20241230210225157|18.04196
20241230210325779|17.71594
20241230210425858|18.31357
20241230210525922|18.04196
20241230210626406|18.17776
20241230210726505|18.06918
20241230210826609|18.09634
20241230210926651|18.12347
20241230211026723|17.93332
20241230211126793|18.1506
20241230211226818|18.04196
20241230211326970|18.06918
20241230211427263|19.39957
20241230211527523|18.1506
20241230211627529|18.09634
20241230211727770|18.01483
20241230211827858|18.17776
20241230211927866|18.09634
20241230212027911|18.44934
20241230212127997|18.09634
20241230212228119|18.20493
20241230212328134|18.1506
20241230212428401|18.06918
20241230212528805|18.23209
20241230212628908|17.79745
20241230212728972|18.31357
20241230212828981|18.17776
20241230212929877|18.23209
20241230213032405|18.23209
20241230213132496|18.23209
20241230213232598|18.31357
20241230213332620|18.31357
20241230213432679|18.44934
20241230213532732|18.31357
20241230213633629|18.28644
20241230213733658|18.31357
20241230213833738|18.34073
20241230213933787|19.56244
20241230214033893|18.42218
20241230214133986|18.31357
20241230214234845|18.39502
20241230214334868|18.39502
20241230214434898|18.39502
20241230214534970|18.39502
20241230214635663|18.44934
20241230214736257|18.42218
20241230214836517|18.39502
20241230214936616|18.44934
20241230215036633|18.28644
20241230215136672|18.42218
20241230215236676|18.53079
20241230215336802|18.44934
20241230215436908|18.50363
20241230215536929|17.03622
20241230215637528|18.50363
20241230215737612|18.39502
20241230215837968|18.42218
20241230215938257|18.31357
20241230220038366|18.50363
20241230220138402|18.55798
20241230220238494|18.42218
20241230220338862|18.69373
20241230220438863|18.55798
20241230220538893|18.4765
20241230220638970|17.98764
20241230220739676|18.66656
20241230220839679|18.53079
20241230220939752|18.50363
20241230221039783|18.36789
20241230221139895|18.55798
20241230221239933|18.55798
20241230221339949|18.17776
20241230221439954|18.61227
20241230221540474|18.17776
20241230221640759|18.6394
20241230221740879|18.55798
20241230221840880|18.6394
20241230221940952|18.6394
20241230222041247|18.74802
20241230222141358|18.66656
20241230222241810|18.66656
20241230222341911|18.61227
20241230222441914|18.66656
20241230222541916|18.61227
20241230222641999|18.66656
20241230222742932|18.66656
20241230222842957|18.53079
20241230222942977|18.55798
20241230223043777|18.61227
20241230223143880|18.72086
20241230223243918|18.69373
20241230223344209|18.74802
20241230223444470|18.66656
20241230223544489|15.83725
20241230223644494|18.69373
20241230223744955|18.55798
20241230223846267|18.66656
20241230223946690|19.07376
20241230224046978|18.72086
20241230224147274|18.77515
20241230224247373|18.66656
20241230224347723|18.61227
20241230224447744|18.69373
20241230224547778|18.93805
20241230224647895|18.77515
20241230224747896|18.69373
20241230224847904|18.66656
20241230224948201|18.74802
20241230225048479|18.77515
20241230225148823|18.6394
20241230225248867|18.69373
20241230225348902|18.69373
20241230225448969|18.6394
20241230225549781|18.6394
20241230225650635|18.42218
20241230225750802|19.07376
20241230225850927|18.69373
20241230225951422|18.66656
20241230230051786|18.77515
20241230230152724|18.6394
20241230230252798|18.80234
20241230230352869|18.74802
20241230230452870|18.77515
20241230230552891|18.69373
20241230230652907|18.93805
20241230230752908|18.69373
20241230230852951|18.85663
20241230230953257|18.77515
20241230231053569|18.77515
20241230231153655|18.72086
20241230231254156|18.55798
20241230231354245|20.15991
20241230231454995|18.96521
20241230231555328|18.66656
20241230231655433|18.69373
20241230231755806|18.72086
20241230231855896|18.77515
20241230231955905|18.69373
20241230232055968|18.80234
20241230232156516|18.69373
20241230232256609|18.77515
20241230232356635|18.61227
20241230232456962|18.80234
20241230232557675|18.69373
20241230232657776|18.69373
20241230232757811|18.80234
20241230232857910|18.66656
20241230232957962|18.85663
20241230233101784|18.69373
20241230233201894|18.74802
20241230233301977|18.66656
20241230233402334|18.72086
20241230233502992|18.69373
20241230233603100|18.66656
20241230233703245|18.72086
20241230233803667|17.90616
20241230233903925|18.66656
20241230234003970|18.58511
20241230234103971|18.72086
20241230234203997|18.66656
20241230234304729|18.66656
20241230234404776|18.66656
20241230234504803|18.88376
20241230234604870|18.69373
20241230234704905|18.66656
20241230234805338|19.04663
20241230234905361|18.69373
20241230235005804|18.66656
20241230235105814|18.6394
20241230235205889|19.31815
20241230235305899|18.34073
20241230235405940|18.44934
20241230235506124|18.96521
20241230235606635|18.55798
20241230235706666|18.58511
20241230235806782|18.77515
20241230235906800|18.66656