20250101000028975|16.60071
20250101000129732|16.57346
20250101000229797|16.65518
20250101000329850|16.65518
20250101000429854|16.65518
20250101000529918|16.7641
20250101000629951|16.65518
20250101000729996|16.65518
20250101000830487|16.70963
20250101000930905|16.6824
20250101001039415|16.70963
20250101001209410|16.70963
20250101001309629|17.22662
20250101001409741|16.70963
20250101001509792|16.81854
20250101001609896|16.7641
20250101001710449|16.73685
20250101001810860|16.70963
20250101001910977|16.65518
20250101002011367|16.7641
20250101002111386|16.73685
20250101002211401|16.7641
20250101002311517|16.7641
20250101002411794|16.7641
20250101002511797|16.84573
20250101002611865|16.84573
20250101002711903|16.84573
20250101002811988|16.60071
20250101002912330|16.65518
20250101003012405|16.90018
20250101003112432|16.6824
20250101003212791|16.90018
20250101003312905|16.92737
20250101003412906|16.92737
20250101003512911|16.95459
20250101003612961|16.79129
20250101003712994|16.98184
20250101003813731|17.009
20250101003913972|16.92737
20250101004013985|17.06342
20250101004114424|17.009
20250101004214463|17.03622
20250101004314531|17.06342
20250101004414546|17.03622
20250101004514823|16.98184
20250101004614921|17.03622
20250101004715147|17.11786
20250101004815917|17.06342
20250101004916353|17.11786
20250101005016364|17.14505
20250101005116878|17.14505
20250101005216972|17.17224
20250101005317535|17.36261
20250101005417704|17.19943
20250101005517868|17.17224
20250101005617974|17.22662
20250101005718212|17.25385
20250101005818227|19.31815
20250101005918867|17.3082
20250101010018941|17.28104
20250101010118974|17.44418
20250101010218994|17.41696
20250101010319438|17.3082
20250101010419733|17.82468
20250101010519912|17.38977
20250101010620366|17.38977
20250101010720476|17.55292
20250101010820787|17.55292
20250101010920902|17.47134
20250101011020940|17.58011
20250101011120963|17.58011
20250101011221852|17.58011
20250101011321879|20.35007
20250101011421886|17.66159
20250101011521925|17.63443
20250101011621961|17.66159
20250101011722482|17.82468
20250101011822539|17.77032
20250101011922619|17.82468
20250101012022627|17.85184
20250101012122649|17.77032
20250101012222942|18.06918
20250101012322974|17.82468
20250101012423627|17.90616
20250101012523746|17.879
20250101012623854|17.96045
20250101012723880|18.04196
20250101012823936|17.93332
20250101012924731|17.38977
20250101013024739|17.77032
20250101013124828|18.1506
20250101013224894|18.12347
20250101013324976|18.17776
20250101013424999|18.25925
20250101013525989|18.17776
20250101013625996|18.34073
20250101013726102|18.17776
20250101013826345|18.39502
20250101013926550|18.31357
20250101014026576|18.44934
20250101014126638|18.55798
20250101014226747|18.55798
20250101014326915|18.55798
20250101014426975|18.61227
20250101014526988|18.6394
20250101014627864|18.6394
20250101014727947|18.69373
20250101014828637|18.04196
20250101014928681|18.85663
20250101015028770|18.82947
20250101015128979|18.80234
20250101015229517|18.88376
20250101015329520|18.91092
20250101015429642|19.0195
20250101015529763|19.07376
20250101015629772|19.10092
20250101015729886|19.26382
20250101015829983|20.29575
20250101015930211|19.53531
20250101020030756|19.26382
20250101020130877|19.31815
20250101020231282|19.31815
20250101020331394|19.34528
20250101020431482|19.39957
20250101020531639|19.50815
20250101020631796|19.50815
20250101020731800|19.56244
20250101020831832|19.45386
20250101020931870|19.64389
20250101021031943|19.53531
20250101021106429|19.18237
20250101021208930|21.05685
20250101021309467|19.69821
20250101021409863|19.80685
20250101021509886|19.77969
20250101021610329|19.9426
20250101021710746|20.0784
20250101021810788|20.02411
20250101021910822|19.80685
20250101022010997|20.15991
20250101022111103|20.0784
20250101022211551|20.13275
20250101022311794|20.15991
20250101022411878|20.15991
20250101022511907|20.10556
20250101022611971|20.15991
20250101022712421|20.15991
20250101022812825|20.21423
20250101022912928|20.26859
20250101023013376|20.18707
20250101023113690|20.18707
20250101023213789|20.26859
20250101023313895|20.26859
20250101023413897|20.32291
20250101023513917|20.32291
20250101023613986|20.26859
20250101023714807|20.35007
20250101023814825|20.18707
20250101023914924|20.32291
20250101024015466|20.21423
20250101024115489|20.32291
20250101024215567|20.26859
20250101024315617|20.29575
20250101024415995|20.35007
20250101024516871|20.37726
20250101024616919|20.43161
20250101024716952|20.40442
20250101024816971|20.35007
20250101024917865|20.37726
20250101025017944|20.40442
20250101025118126|20.40442
20250101025218513|20.37726
20250101025318595|20.21423
20250101025418620|20.35007
20250101025518725|20.40442
20250101025618806|20.40442
20250101025718877|20.35007
20250101025818911|20.54028
20250101025918939|20.29575
20250101030019453|20.32291
20250101030119700|20.32291
20250101030219815|20.29575
20250101030319923|20.32291
20250101030419930|20.51309
20250101030520567|20.10556
20250101030620752|20.29575
20250101030720796|20.29575
20250101030820912|20.35007
20250101030920914|20.24142
20250101031021912|20.29575
20250101031122276|20.18707
20250101031222441|20.29575
20250101031322505|20.29575
20250101031422544|20.15991
20250101031522793|20.18707
20250101031622878|20.18707
20250101031722981|20.13275
20250101031823364|20.26859
20250101031923590|20.15991
20250101032023621|20.10556
20250101032123731|20.18707
20250101032223940|20.13275
20250101032324531|20.10556
20250101032424650|20.18707
20250101032524724|20.05124
20250101032625255|20.13275
20250101032725487|20.18707
20250101032825509|20.05124
20250101032925513|20.26859
20250101033025946|20.0784
20250101033126144|20.0784
20250101033226594|19.99695
20250101033326595|19.99695
20250101033426933|20.0784
20250101033526946|19.80685
20250101033626978|20.10556
20250101033726988|19.80685
20250101033827179|20.26859
20250101033927552|19.77969
20250101034027622|19.91547
20250101034127677|19.26382
20250101034228266|19.99695
20250101034328372|20.02411
20250101034428408|20.02411
20250101034528455|19.69821
20250101034628485|19.80685
20250101034728493|19.80685
20250101034828801|19.69821
20250101034928985|19.69821
20250101035029111|19.69821
20250101035129401|19.77969
20250101035229481|19.72537
20250101035329485|19.64389
20250101035429545|19.67105
20250101035529655|19.69821
20250101035629731|19.42673
20250101035729760|19.64389
20250101035830608|19.50815
20250101035930977|19.58963
20250101040031816|19.53531
20250101040131831|19.56244
20250101040231926|19.61676
20250101040332164|19.42673
20250101040432262|19.31815
20250101040532384|19.50815
20250101040632645|19.45386
20250101040732723|19.42673
20250101040832724|19.39957
20250101040932774|19.34528
20250101041032811|19.29095
20250101041134428|19.34528
20250101041234485|19.31815
20250101041334539|19.26382
20250101041434582|19.34528
20250101041534886|19.26382
20250101041634910|19.18237
20250101041735327|19.23669
20250101041835403|19.15521
20250101041935869|19.15521
20250101042035984|19.15521
20250101042136294|19.07376
20250101042236736|20.59467
20250101042336853|19.10092
20250101042436861|19.07376
20250101043147383|20.26859
20250101043247813|20.18707
20250101043347872|21.71021
20250101043447936|19.64389
20250101043547946|19.56244
20250101043648543|19.91547
20250101043748846|19.96979
20250101043848918|19.86118
20250101043948971|19.67105
20250101044049308|19.69821
20250101044149399|19.64389
20250101044249474|19.56244
20250101044349536|19.48105
20250101044449617|19.42673
20250101044550120|19.39957
20250101044650479|19.42673
20250101044750523|19.56244
20250101044850624|19.18237
20250101044950944|19.18237
20250101045051250|19.18237
20250101045151370|19.10092
20250101045251878|19.26382
20250101045352213|19.18237
20250101045452788|18.91092
20250101045552887|18.93805
20250101045652943|18.85663
20250101045752985|18.82947
20250101045852994|18.77515
20250101045953685|18.74802
20250101050053687|18.77515
20250101050153762|18.6394
20250101050253796|18.39502
20250101050353811|18.6394
20250101050453944|18.55798
20250101050554284|18.55798
20250101050654680|18.53079
20250101050754738|18.53079
20250101050854800|18.42218
20250101050954823|18.34073
20250101051054926|18.42218
20250101051155940|18.39502
20250101051256369|18.28644
20250101051356396|18.36789
20250101051456477|18.17776
20250101051556515|18.17776
20250101051656672|17.98764
20250101051756696|18.1506
20250101051856804|18.12347
20250101051956858|18.06918
20250101052056886|17.98764
20250101052156925|18.1506
20250101052257864|18.01483
20250101052357911|17.93332
20250101052457934|17.90616
20250101052557996|18.17776
20250101052658103|17.879
20250101052758452|17.82468
20250101052858492|17.879
20250101052958858|17.77032
20250101053058933|17.74313
20250101053158982|17.79745
20250101053258985|17.79745
20250101053359730|17.74313
20250101053459782|17.44418
20250101053559881|16.95459
20250101053659970|17.63443
20250101053800382|17.52573
20250101053900972|17.66159
20250101054001527|17.58011
20250101054101610|17.52573
20250101054201638|17.55292
20250101054301986|17.55292
20250101054401994|17.55292
20250101054502899|17.55292
20250101054603426|17.44418
20250101054703524|17.44418
20250101054803529|17.52573
20250101054903922|17.47134
20250101055004210|17.44418
20250101055104246|17.22662
20250101055204732|17.36261
20250101055304842|17.38977
20250101055404863|17.38977
20250101055504988|17.17224
20250101055605876|17.3082
20250101055706783|17.3082
20250101055806847|17.28104
20250101055906882|17.28104
20250101060006932|17.009
20250101060107810|17.03622
20250101060207847|17.25385
20250101060307884|17.19943
20250101060408313|17.11786
20250101060508336|17.17224
20250101060608360|17.09064
20250101060708371|17.09064
20250101060808473|17.19943
20250101060908993|17.03622
20250101061009979|16.73685
20250101061110315|17.11786
20250101061210364|17.14505
20250101061310987|17.19943
20250101061411378|17.03622
20250101061512101|17.06342
20250101061612357|17.06342
20250101061712390|17.03622
20250101061812769|16.90018
20250101061912816|16.49173
20250101062012818|17.06342
20250101062112979|16.92737
20250101062213333|16.95459
20250101062314241|16.95459
20250101062414740|17.03622
20250101062514746|16.92737
20250101062614791|16.90018
20250101062714821|17.06342
20250101062814893|16.95459
20250101062914997|17.03622
20250101063015172|16.81854
20250101063115633|16.87296
20250101063239435|16.81854
20250101063339508|16.87296
20250101063439519|16.84573
20250101063539697|16.84573
20250101063639940|16.90018
20250101063739965|16.7641
20250101063840499|16.65518
20250101063940815|16.81854
20250101064040852|16.73685
20250101064140920|16.7641
20250101064241262|16.92737
20250101064341366|16.70963
20250101064441390|16.70963
20250101064541486|16.73685
20250101064641800|16.90018
20250101064741918|16.65518
20250101064842383|17.19943
20250101064942497|16.6824
20250101065042598|16.81854
20250101065142636|16.65518
20250101065242743|16.65518
20250101065342809|16.54623
20250101065443911|16.54623
20250101065543918|16.65518
20250101065643970|16.6824
20250101065744148|16.60071
20250101065844244|16.62793
20250101065944436|16.46451
20250101070044529|16.73685
20250101070144600|19.04663
20250101070244649|16.60071
20250101070344767|16.57346
20250101070444772|16.57346
20250101070544817|16.51898
20250101070644913|16.54623
20250101070744969|16.54623
20250101070845859|16.62793
20250101070945905|16.54623
20250101071046742|16.57346
20250101071146763|16.51898
20250101071246780|16.49173
20250101071346810|16.49173
20250101071446923|16.43723
20250101071546979|16.49173
20250101071647351|16.46451
20250101071747371|16.51898
20250101071847862|16.49173
20250101071947888|16.54623
20250101072048103|16.54623
20250101072148106|16.43723
20250101072248404|16.49173
20250101072348564|16.49173
20250101072449486|16.65518
20250101072549496|16.62793
20250101072649542|16.32825
20250101072749974|16.49173
20250101072850105|16.49173
20250101072950579|16.49173
20250101073050781|16.27374
20250101073150850|16.49173
20250101073250887|16.46451
20250101073350900|16.24646
20250101073450952|16.49173
20250101073550973|16.49173
20250101073650982|16.51898
20250101073751445|16.49173
20250101073852144|16.46451
20250101073952631|16.38272
20250101074052682|16.46451
20250101074152790|16.43723
20250101074252812|16.43723
20250101074352920|16.41
20250101074452948|16.41
20250101074553166|16.41
20250101074653628|16.38272
20250101074753646|16.32825
20250101074853671|16.3555
20250101074953776|16.38272
20250101075053788|16.43723
20250101075153934|16.41
20250101075254266|16.41
20250101075354640|16.46451
20250101075454668|16.41
20250101075554749|16.41
20250101075655783|16.21921
20250101075755854|16.79129
20250101075855897|16.38272
20250101075955940|16.19193
20250101080056462|16.41
20250101080156490|16.32825
20250101080256900|16.3555
20250101080357201|16.3555
20250101080457278|16.3555
20250101080557974|16.32825
20250101080658608|16.32825
20250101080758637|16.30099
20250101080858826|16.70963
20250101080958861|16.38272
20250101081058952|16.38272
20250101081159602|16.32825
20250101081259668|16.38272
20250101081359671|16.32825
20250101081459939|16.3555
20250101081600148|16.43723
20250101081700780|16.38272
20250101081800790|16.32825
20250101081900980|16.30099
20250101082000984|16.41
20250101082101526|16.49173
20250101082201610|16.30099
20250101082818394|19.39957
20250101082918505|19.31815
20250101083018600|19.37241
20250101083119301|19.31815
20250101083219477|19.31815
20250101083319709|19.07376
20250101083419730|19.04663
20250101083519947|18.93805
20250101083620490|18.91092
20250101083720540|18.85663
20250101083820550|18.69373
20250101083920560|18.77515
20250101084020958|18.66656
20250101084121703|18.6394
20250101084221729|18.42218
20250101084321999|18.58511
20250101084422739|18.4765
20250101084522802|18.42218
20250101084622942|18.42218
20250101084723341|18.39502
20250101084823909|18.28644
20250101084924665|18.28644
20250101085024752|18.39502
20250101085124783|18.06918
20250101085224835|18.12347
20250101085324931|18.09634
20250101085425471|18.06918
20250101085525472|17.90616
20250101085625517|18.04196
20250101085725854|17.93332
20250101085825972|17.93332
20250101085925982|17.90616
20250101090026998|17.93332
20250101090127934|17.85184
20250101090228445|17.77032
20250101090328613|17.79745
20250101090428620|17.71594
20250101090528638|17.82468
20250101090628757|17.79745
20250101090728804|17.58011
20250101090828899|17.68878
20250101090928902|17.55292
20250101091028997|17.58011
20250101091129549|17.55292
20250101091229968|17.52573
20250101091330535|17.52573
20250101091430598|17.55292
20250101091530608|17.44418
20250101091630652|17.47134
20250101091730925|17.41696
20250101091831293|17.38977
20250101091931339|17.36261
20250101092031796|17.41696
20250101092131896|17.41696
20250101092231974|17.14505
20250101092332779|17.74313
20250101092432905|17.17224
20250101092533274|17.19943
20250101092633370|17.28104
20250101092733799|17.22662
20250101092833950|17.28104
20250101092933999|17.19943
20250101093034106|17.19943
20250101093134386|17.14505
20250101093234914|17.06342
20250101093334937|17.11786
20250101093434939|17.09064
20250101093534977|17.14505
20250101093635141|17.14505
20250101093735247|17.03622
20250101093835265|16.90018
20250101093935523|16.87296
20250101094035945|17.14505
20250101094136601|17.03622
20250101094236678|17.06342
20250101094336754|16.92737
20250101094436770|17.06342
20250101094536813|16.92737
20250101094637340|16.73685
20250101094737392|16.95459
20250101094837394|16.79129
20250101094937482|17.03622
20250101095037767|17.19943
20250101095137836|16.70963
20250101095237854|16.43723
20250101095337924|16.46451
20250101095438807|16.87296
20250101095538894|16.70963
20250101095638987|16.79129
20250101095738989|16.81854
20250101095839752|16.54623
20250101095939763|16.79129
20250101100039865|16.70963
20250101100139877|17.36261
20250101100239927|16.54623
20250101100339948|16.32825
20250101100440722|16.90018
20250101100540745|16.70963
20250101100640865|16.6824
20250101100740889|16.84573
20250101100840979|16.62793
20250101100941404|16.70963
20250101101041494|16.65518
20250101101141604|16.65518
20250101101241642|16.7641
20250101101341751|16.60071
20250101101441871|16.24646
20250101101541950|16.49173
20250101101642169|16.57346
20250101101742918|16.38272
20250101101843634|16.54623
20250101101943954|16.49173
20250101102044132|16.27374
20250101102144825|16.49173
20250101102244913|16.57346
20250101102345459|16.49173
20250101102445523|16.51898
20250101102545550|16.54623
20250101102645608|16.49173
20250101102745679|16.49173
20250101102845413|16.46451
20250101102945517|16.49173
20250101103045622|16.49173
20250101103145906|16.70963
20250101103246239|16.54623
20250101103346388|16.65518
20250101103446663|16.3555
20250101103546772|16.43723
20250101103646923|16.38272
20250101103747377|16.57346
20250101103847407|16.41
20250101103947563|16.46451
20250101104047872|16.38272
20250101104148806|16.43723
20250101104248860|16.41
20250101104348870|16.43723
20250101104449198|16.43723
20250101104549707|19.39957
20250101104649809|16.41
20250101104749844|16.41
20250101104849857|16.38272
20250101104950820|16.41
20250101105050864|16.32825
20250101105150969|16.30099
20250101105251588|16.32825
20250101105351598|16.30099
20250101105451665|16.38272
20250101105551864|16.27374
20250101105651870|16.43723
20250101105751941|16.30099
20250101105852580|16.30099
20250101105952673|16.27374
20250101110052787|16.27374
20250101110152938|16.51898
20250101110253217|16.30099
20250101110353454|16.08282
20250101110453520|16.30099
20250101110553529|16.32825
20250101110653623|16.38272
20250101110753643|16.32825
20250101110853668|16.38272
20250101110953765|16.30099
20250101111053853|16.32825
20250101111153922|16.00101
20250101111253943|16.0556
20250101111354933|16.32825
20250101111454979|16.27374
20250101111555638|16.3555
20250101111655967|16.27374
20250101111755982|16.32825
20250101111855985|16.30099
20250101111956102|16.27374
20250101112056700|16.27374
20250101112156761|16.41
20250101112256808|16.19193
20250101112356899|16.11011
20250101112456990|16.32825
20250101112557592|16.27374
20250101112657666|16.30099
20250101112757683|16.19193
20250101112857725|16.16467
20250101112958540|16.32825
20250101113058855|16.43723
20250101113158907|16.19193
20250101113258922|16.24646
20250101113358927|16.21921
20250101113458934|16.24646
20250101113559447|16.27374
20250101113659471|16.24646
20250101113759475|16.41
20250101113859974|16.16467
20250101113959978|16.30099
20250101114100221|16.24646
20250101114200425|16.32825
20250101114300793|16.19193
20250101114400798|16.21921
20250101114500914|15.89188
20250101114601226|16.27374
20250101114701537|16.16467
20250101114801787|16.21921
20250101114902184|16.13742
20250101115002891|16.27374
20250101115102974|16.21921
20250101115202998|16.27374
20250101115303222|16.19193
20250101115403610|16.27374
20250101115503797|16.21921
20250101115603812|16.19193
20250101115703926|16.08282
20250101115804484|16.16467
20250101115904554|16.27374
20250101120004793|16.19193
20250101120104897|16.27374
20250101120204898|15.86456
20250101120304934|16.11011
20250101120404943|16.24646
20250101120505542|16.43723
20250101120605548|16.27374
20250101120705624|16.19193
20250101120805864|16.30099
20250101120905986|16.11011
20250101121006789|16.24646
20250101121106866|16.27374
20250101121206877|12.23074
20250101121306991|16.11011
20250101121407992|16.65518
20250101121508136|16.16467
20250101121608979|16.30099
20250101121709557|16.21921
20250101121809604|16.32825
20250101121909663|16.32825
20250101122009767|16.27374
20250101122109859|16.30099
20250101122209937|16.32825
20250101122309939|16.19193
20250101122409949|16.57346
20250101122510700|16.24646
20250101122610779|16.24646
20250101122710896|16.27374
20250101122810935|16.19193
20250101122913722|15.94647
20250101123013763|16.24646
20250101123113809|16.30099
20250101123213977|16.21921
20250101123314363|16.30099
20250101123414477|16.32825
20250101123514573|16.27374
20250101123614601|16.43723
20250101123714820|16.30099
20250101123814821|16.30099
20250101123914825|16.41
20250101124014876|16.32825
20250101124114980|16.30099
20250101124214984|16.3555
20250101124315260|16.51898
20250101124415470|16.43723
20250101124515510|16.46451
20250101125057566|21.08408
20250101125157614|19.50815
20250101125257672|19.48105
20250101125357794|19.42673
20250101125457903|19.34528
20250101125557914|19.39957
20250101125657993|19.23669
20250101125758111|19.07376
20250101125858284|19.0195
20250101125958364|18.93805
20250101130058369|18.77515
20250101130158950|18.80234
20250101130258957|18.80234
20250101130359802|18.74802
20250101130459909|18.66656
20250101130600235|18.66656
20250101130700570|18.61227
20250101130800613|18.42218
20250101130900918|18.53079
20250101131000946|18.50363
20250101131100979|18.44934
20250101131201657|18.42218
20250101131301760|18.39502
20250101131401877|18.31357
20250101131502177|18.17776
20250101131602792|18.20493
20250101131702918|18.1506
20250101131803210|18.25925
20250101131903233|18.20493
20250101132003772|18.06918
20250101132103875|17.98764
20250101132203977|17.14505
20250101132304263|17.96045
20250101132404359|17.98764
20250101132504914|17.79745
20250101132605239|17.879
20250101132705736|17.93332
20250101132805887|17.85184
20250101132905921|17.879
20250101133005981|17.98764
20250101133106982|17.82468
20250101133206994|17.74313
20250101133307215|17.77032
20250101133407349|17.71594
20250101133507634|17.68878
20250101133607677|17.68878
20250101133707797|17.66159
20250101133807919|17.63443
20250101133908655|17.63443
20250101134008662|17.60727
20250101134108735|17.79745
20250101134208741|17.58011
20250101134308777|17.60727
20250101134408814|17.55292
20250101134508891|17.36261
20250101134608913|17.3082
20250101134708996|17.52573
20250101134809864|17.47134
20250101134909887|17.52573
20250101135009996|17.44418
20250101135110741|17.41696
20250101135210863|17.41696
20250101135310925|17.38977
20250101135411488|17.19943
20250101135511951|17.25385
20250101135611976|17.06342
20250101135712465|17.17224
20250101135812499|17.17224
20250101135912561|17.3082
20250101140012939|17.19943
20250101140112995|17.22662
20250101140213165|17.28104
20250101140313917|16.92737
20250101140413981|17.14505
20250101140514343|17.19943
20250101140614990|17.17224
20250101140715319|17.17224
20250101140815889|17.22662
20250101140915989|17.17224
20250101141016106|17.3082
20250101141116501|17.14505
20250101141216959|17.14505
20250101141317674|17.11786
20250101141417796|17.09064
20250101141517863|17.06342
20250101141617941|15.94647
20250101141717987|17.17224
20250101141818822|17.06342
20250101141918825|16.95459
20250101142018866|17.06342
20250101142118956|17.09064
20250101142218976|17.06342
20250101142319691|17.06342
20250101142419808|21.38342
20250101142519933|16.98184
20250101142619981|17.06342
20250101142720813|16.54623
20250101142820907|17.009
20250101142920982|16.95459
20250101143021343|16.90018
20250101143121976|16.95459
20250101143222356|16.95459
20250101143322964|16.90018
20250101143423723|17.03622
20250101143523768|17.06342
20250101143623869|16.95459
20250101143723870|16.95459
20250101143823879|17.09064
20250101143923908|16.95459
20250101144023991|17.03622
20250101144124993|23.26694
20250101144225115|16.95459
20250101144325691|16.92737
20250101144425744|16.98184
20250101144525821|17.03622
20250101144625862|16.98184
20250101144725907|16.98184
20250101144825916|17.36261
20250101144926346|16.92737
20250101145026395|17.68878
20250101145148468|16.81854
20250101145248713|16.95459
20250101145348899|17.009
20250101145448932|16.95459
20250101145549325|16.95459
20250101145649786|16.87296
20250101145749936|16.92737
20250101145850279|17.28104
20250101145950341|17.06342
20250101150050399|17.009
20250101150150511|16.95459
20250101150250635|17.009
20250101150350677|17.009
20250101150450739|17.09064
20250101150550908|17.06342
20250101150651257|17.11786
20250101150751266|21.79196
20250101150851283|16.7641
20250101150951367|17.06342
20250101151051489|17.09064
20250101151151532|17.14505
20250101151251759|16.49173
20250101151351767|17.09064
20250101151451782|17.14505
20250101151551855|17.19943
20250101151651876|17.17224
20250101151751950|17.17224
20250101151851972|17.19943
20250101151952449|17.19943
20250101152052525|17.06342
20250101152152664|17.3082
20250101152252773|14.90753
20250101152352927|17.25385
20250101152452941|17.3082
20250101152553140|17.33542
20250101152653258|16.70963
20250101152753519|17.19943
20250101152853622|17.19943
20250101152953694|17.41696
20250101153053800|17.38977
20250101153153867|17.009
20250101153253954|17.55292
20250101153354214|17.60727
20250101153454269|17.44418
20250101153554807|17.58011
20250101153654818|17.55292
20250101153755167|17.55292
20250101153855497|17.66159
20250101153955499|17.74313
20250101154055610|17.66159
20250101154155678|17.77032
20250101154255743|17.68878
20250101154355770|17.68878
20250101154455780|17.82468
20250101154555807|17.82468
20250101154655909|17.79745
20250101154755915|17.79745
20250101154855982|17.93332
20250101154956979|17.93332
20250101155057322|17.98764
20250101155157472|17.79745
20250101155257482|17.98764
20250101155357605|17.879
20250101155457938|18.17776
20250101155557993|18.17776
20250101155658945|18.12347
20250101155758957|18.23209
20250101155859292|18.31357
20250101155959563|18.44934
20250101160059953|18.4765
20250101160159975|18.50363
20250101160300341|18.55798
20250101160400867|18.58511
20250101160500983|18.6394
20250101160601110|18.39502
20250101160701231|18.42218
20250101160801906|18.82947
20250101160901952|18.82947
20250101161002294|18.93805
20250101161102363|19.04663
20250101161203365|19.04663
20250101161303435|19.31815
20250101161403491|19.15521
20250101161503543|19.26382
20250101161603917|19.20953
20250101161703928|19.34528
20250101161803931|19.31815
20250101161903938|19.58963
20250101162004442|19.61676
20250101162104694|19.69821
20250101162204806|19.64389
20250101162304904|19.88831
20250101162404970|19.86118
20250101162505848|20.13275
20250101162605971|20.05124
20250101162706823|20.24142
20250101162806874|20.32291
20250101162906913|20.59467
20250101163006995|20.54028
20250101163107109|20.62183
20250101163207610|20.62183
20250101163307808|20.78494
20250101163407907|20.9209
20250101163507931|20.89368
20250101163607974|20.9209
20250101163708812|21.16568
20250101163808883|21.02966
20250101163908968|21.32898
20250101164009864|21.35617
20250101164110692|21.4379
20250101164210790|21.27454
20250101164310890|21.51953
20250101164410938|21.60123
20250101164510942|21.6557
20250101164611155|21.6557
20250101164711723|21.73746
20250101164811909|21.76468
20250101164912152|21.84647
20250101165012815|21.84647
20250101165112938|21.76468
20250101165239417|22.01001
20250101165339480|21.95551
20250101165439507|21.98276
20250101165539534|22.01001
20250101165639611|21.87369
20250101165739615|22.01001
20250101165839618|22.20093
20250101165939765|22.03726
20250101170039870|22.25549
20250101170140504|22.03726
20250101170240599|21.98276
20250101170340634|22.01001
20250101170440682|22.03726
20250101170540791|22.06454
20250101170640873|22.06454
20250101170740976|22.03726
20250101170840988|22.03726
20250101170941625|22.06454
20250101171041725|22.03726
20250101171141804|22.14636
20250101171242267|22.01001
20250101171342357|22.03726
20250101171442396|21.87369
20250101171542574|22.06454
20250101171642668|22.17365
20250101171742679|21.95551
20250101171842800|21.68295
20250101171942809|22.01001
20250101172042881|22.01001
20250101172142942|21.92822
20250101172243679|21.98276
20250101172343797|21.98276
20250101172443891|21.98276
20250101172543983|21.51953
20250101172644523|21.92822
20250101172744623|21.90097
20250101172844732|21.87369
20250101172944882|21.81918
20250101173044905|21.84647
20250101173145902|21.84647
20250101173245934|23.13004
20250101173346211|21.76468
20250101173446776|21.79196
20250101173546932|21.6557
20250101173646979|21.71021
20250101173747100|21.81918
20250101173847266|21.68295
20250101173947897|21.60123
20250101174047978|21.68295
20250101174147985|21.6557
20250101174248662|21.4379
20250101174348947|21.54678
20250101174449736|21.4379
20250101174549857|21.30173
20250101174649885|21.4379
20250101174749973|21.51953
20250101174849987|21.41064
20250101174950509|21.38342
20250101175050606|21.38342
20250101175150675|21.6557
20250101175250999|21.54678
20250101175351143|21.38342
20250101175451797|21.27454
20250101175551878|21.30173
20250101175651894|21.27454
20250101175751978|21.27454
20250101175851986|21.24731
20250101175952697|21.22012
20250101180052750|21.41064
20250101180152817|21.38342
20250101180252913|21.08408
20250101180352972|21.13849
20250101180452990|21.02966
20250101180553651|21.11127
20250101180653725|20.94806
20250101180753816|20.89368
20250101180853898|20.89368
20250101180953927|20.9209
20250101181054846|20.81213
20250101181154909|20.78494
20250101181255297|20.81213
20250101181355975|20.75775
20250101181456629|20.89368
20250101181556729|20.75775
20250101181656778|20.70337
20250101181756846|20.64899
20250101181857424|20.59467
20250101181957522|20.56744
20250101182057599|20.51309
20250101182157746|20.40442
20250101182257857|20.45877
20250101182357995|20.51309
20250101182458806|20.43161
20250101182558869|20.43161
20250101182658992|21.02966
20250101182759653|20.35007
20250101182859726|20.40442
20250101182959951|20.43161
20250101183059963|20.21423
20250101183200287|20.18707
20250101183300396|20.0784
20250101183400699|20.26859
20250101183500759|20.15991
20250101183600807|20.05124
20250101183700870|20.05124
20250101183800875|19.88831
20250101183900922|19.9426
20250101184001872|19.99695
20250101184101948|19.83398
20250101184202568|19.53531
20250101184302855|19.91547
20250101184402863|19.80685
20250101184503862|19.56244
20250101184603920|19.86118
20250101184703954|19.77969
20250101184804660|19.67105
20250101184904775|20.05124
20250101185004848|19.77969
20250101185104879|19.67105
20250101185204955|19.67105
20250101185306388|19.56244
20250101185406394|19.64389
20250101185506769|19.04663
20250101185607740|19.26382
20250101185707765|19.53531
20250101185807810|19.72537
20250101185907868|19.48105
20250101190007891|19.42673
20250101190107983|19.42673
20250101190207984|19.50815
20250101190308516|19.39957
20250101190409474|19.37241
20250101190509673|19.45386
20250101190609768|19.37241
20250101190709806|19.31815
20250101190809884|19.29095
20250101190909910|19.31815
20250101191010280|18.91092
20250101191110963|19.15521
20250101191211508|18.77515
20250101191311615|19.15521
20250101191411631|19.04663
20250101191511636|19.18237
20250101191611849|19.12805
20250101191711944|19.07376
20250101191812231|19.04663
20250101191912473|19.0195
20250101192013278|18.85663
20250101192113352|19.12805
20250101192213450|19.0195
20250101192313588|19.26382
20250101192413676|18.96521
20250101192513686|19.04663
20250101192613729|18.96521
20250101192713815|18.99234
20250101192813871|18.91092
20250101192913887|18.85663
20250101193013985|18.85663
20250101193114103|18.80234
20250101193214950|19.04663
20250101193315335|18.80234
20250101193415405|19.04663
20250101193515479|18.74802
20250101193615516|18.77515
20250101193715674|18.74802
20250101193815769|18.55798
20250101193915882|18.74802
20250101194015977|18.69373
20250101194115982|19.34528
20250101194216995|18.85663
20250101194317543|18.58511
20250101194417890|18.50363
20250101194517942|18.6394
20250101194618417|18.88376
20250101194718473|18.53079
20250101194818598|18.55798
20250101194918635|18.55798
20250101195018743|18.6394
20250101195118866|18.55798
20250101195218989|18.55798
20250101195319188|18.4765
20250101195419945|18.4765
20250101195519988|18.4765
20250101195620180|18.42218
20250101195720750|18.42218
20250101195820795|18.44934
20250101195920884|18.20493
20250101200020990|18.39502
20250101200121856|18.31357
20250101200221868|18.4765
20250101200321984|18.01483
20250101200422682|18.31357
20250101200522796|18.36789
20250101200622913|18.31357
20250101200722925|18.39502
20250101200822995|18.17776
20250101200923517|18.31357
20250101201023638|18.12347
20250101201123667|18.04196
20250101201223733|18.25925
20250101201323742|17.98764
20250101201423788|18.17776
20250101201523817|18.28644
20250101201623894|17.90616
20250101201724477|18.31357
20250101201824501|18.17776
20250101201924507|18.20493
20250101202024631|18.23209
20250101202124657|18.25925
20250101202224682|18.1506
20250101202324785|18.12347
20250101202424896|18.31357
20250101202524900|18.17776
20250101202625879|18.17776
20250101202725909|18.17776
20250101202825969|18.31357
20250101202926145|18.20493
20250101203026433|18.01483
20250101203126518|18.17776
20250101203226528|18.20493
20250101203326746|17.55292
20250101203426800|17.79745
20250101203526896|18.04196
20250101203626991|18.20493
20250101203726992|18.17776
20250101203827810|18.01483
20250101203927899|18.06918
20250101204028228|17.3082
20250101204128780|18.1506
20250101204228882|18.1506
20250101204329531|17.96045
20250101204429642|18.06918
20250101204529884|18.1506
20250101204629910|18.20493
20250101204729915|18.12347
20250101204829931|18.09634
20250101204930269|18.1506
20250101205030911|18.17776
20250101205130916|18.1506
20250101205231405|18.17776
20250101205334418|18.20493
20250101205434490|18.06918
20250101205534513|17.96045
20250101205635495|18.39502
20250101205735701|18.1506
20250101205835814|18.20493
20250101205935845|18.12347
20250101210035870|18.1506
20250101210135916|18.42218
20250101210236381|18.1506
20250101210336493|18.17776
20250101210436684|18.09634
20250101210536722|18.1506
20250101210636757|18.31357
20250101210736789|17.19943
20250101210836811|18.28644
20250101210936922|18.20493
20250101211036960|18.1506
20250101211137161|18.55798
20250101211237414|18.20493
20250101211337500|18.28644
20250101211437513|18.17776
20250101211537527|18.20493
20250101211637810|18.42218
20250101211737908|18.23209
20250101211837923|18.80234
20250101211937973|18.20493
20250101212038485|18.17776
20250101212138543|18.28644
20250101212238634|18.39502
20250101212338661|18.42218
20250101212438764|18.72086
20250101212538804|18.39502
20250101212638890|18.36789
20250101212738906|18.39502
20250101212839213|18.42218
20250101212939536|18.4765
20250101213039644|18.42218
20250101213139848|18.44934
20250101213239859|18.55798
20250101213339867|18.55798
20250101213440166|18.44934
20250101213540235|18.53079
20250101213640237|18.53079
20250101213740700|18.53079
20250101213840757|18.55798
20250101213940852|18.55798
20250101214040893|18.55798
20250101214140992|18.58511
20250101214241104|18.55798
20250101214341482|18.66656
20250101214441961|18.72086
20250101214542622|18.77515
20250101214642626|18.74802
20250101214742881|18.93805
20250101214842986|18.77515
20250101214943793|18.80234
20250101215043898|18.88376
20250101215143920|18.82947
20250101215244310|18.91092
20250101215344387|18.88376
20250101215444745|18.85663
20250101215544849|18.96521
20250101215644928|18.91092
20250101215744954|19.04663
20250101215845653|19.04663
20250101215945724|19.0195
20250101220045809|19.26382
20250101220145973|19.20953
20250101220246787|19.15521
20250101220346854|19.26382
20250101220446859|19.34528
20250101220546906|19.18237
20250101220647503|19.29095
20250101220747659|19.42673
20250101220847853|19.39957
20250101220947923|19.48105
20250101221047940|19.88831
20250101221147955|19.69821
20250101221249263|19.56244
20250101221349276|19.58963
20250101221449362|19.77969
20250101221549478|19.69821
20250101221649533|19.69821
20250101221749616|19.75253
20250101221849979|19.80685
20250101221949996|19.88831
20250101222050387|19.91547
20250101222150482|19.88831
20250101222250899|20.15991
20250101222350922|20.15991
20250101222450925|19.99695
20250101222550984|20.13275
20250101222651260|20.26859
20250101222751358|20.18707
20250101222851440|20.62183
20250101222951947|20.26859
20250101223052553|20.32291
20250101223152823|20.43161
20250101223252897|20.43161
20250101223352934|20.48593
20250101223453209|20.67618
20250101223553265|20.56744
20250101223653928|20.56744
20250101223754233|20.64899
20250101223854993|20.64899
20250101223955163|20.64899
20250101224055902|20.73056
20250101224156189|20.45877
20250101224256698|20.67618
20250101224356804|20.75775
20250101224456852|20.81213
20250101224556893|21.02966
20250101224657704|20.89368
20250101224757741|21.13849
20250101224857802|20.89368
20250101224957894|20.73056
20250101225057922|20.9209
20250101225157929|20.89368
20250101225257977|20.97531
20250101225401437|21.19293
20250101225501760|20.97531
20250101225601865|21.00247
20250101225701972|21.13849
20250101225802208|21.4379
20250101225902960|21.02966
20250101230003606|21.02966
20250101230103696|21.08408
20250101230204766|21.02966
20250101230304772|21.13849
20250101230404808|21.22012
20250101230504898|21.05685
20250101230604955|21.13849
20250101230704972|21.13849
20250101230805670|21.05685
20250101230905779|20.75775
20250101231005855|21.13849
20250101231105908|21.54678
20250101231206263|21.02966
20250101231306479|21.13849
20250101231406540|21.08408
20250101231506681|21.05685
20250101231606685|20.89368
20250101231706838|20.97531
20250101231806971|21.02966
20250101231906987|21.13849
20250101232007915|22.39197
20250101232108326|21.02966
20250101232208876|21.16568
20250101232308907|21.02966
20250101232409259|21.00247
20250101232509958|21.05685
20250101232610768|21.05685
20250101232710883|21.16568
20250101232811419|21.00247
20250101232911515|21.76468
20250101233011624|21.02966
20250101233111662|21.02966
20250101233211889|21.16568
20250101233311897|21.00247
20250101233411923|20.97531
20250101233512218|20.18707
20250101233612410|20.94806
20250101233712477|20.9209
20250101233812482|20.94806
20250101233912529|20.83936
20250101234012641|20.94806
20250101234112766|20.83936
20250101234212992|20.78494
20250101234313359|21.02966
20250101234413409|20.78494
20250101234513473|21.00247
20250101234613499|20.78494
20250101234713536|20.10556
20250101234813868|20.97531
20250101234913926|20.81213
20250101235014726|20.78494
20250101235114992|20.67618
20250101235215999|20.83936
20250101235316562|20.9209
20250101235416772|20.67618
20250101235516778|20.73056
20250101235616795|20.64899
20250101235716797|20.56744
20250101235816859|20.64899
20250101235916977|20.75775