20250102000016983|20.59467
20250102000117444|20.56744
20250102000217616|20.54028
20250102000317736|20.43161
20250102000417814|20.43161
20250102000517922|20.51309
20250102000618814|20.48593
20250102000718959|20.43161
20250102000819476|20.45877
20250102000919537|20.35007
20250102001019641|20.37726
20250102001119722|20.43161
20250102001219733|20.40442
20250102001319988|20.29575
20250102001420287|20.32291
20250102001520989|20.29575
20250102001621201|20.29575
20250102001721881|20.29575
20250102001822977|20.26859
20250102001923772|20.43161
20250102002023861|20.0784
20250102002123906|20.21423
20250102002223908|20.15991
20250102002324759|20.13275
20250102002424787|20.15991
20250102002524971|20.02411
20250102002625316|20.10556
20250102002725745|20.02411
20250102002825800|19.96979
20250102002925881|20.05124
20250102003025979|20.05124
20250102003126987|20.0784
20250102003226989|19.91547
20250102003327169|19.9426
20250102003427258|19.91547
20250102003527784|19.64389
20250102003627846|19.80685
20250102003727925|21.46512
20250102003827990|19.83398
20250102003928408|19.80685
20250102004028510|19.64389
20250102004128529|19.64389
20250102004228635|20.10556
20250102004328722|19.80685
20250102004429757|19.69821
20250102004529782|19.72537
20250102004629797|19.69821
20250102004729799|19.64389
20250102004829868|19.64389
20250102004929904|19.53531
20250102005029947|19.56244
20250102005130522|19.37241
20250102005230616|19.39957
20250102005330660|19.53531
20250102005428440|19.45386
20250102005553967|19.18237
20250102005654576|19.45386
20250102005754599|19.58963
20250102005854894|19.42673
20250102005954943|19.42673
20250102010054980|19.58963
20250102010154983|19.15521
20250102010255370|19.31815
20250102010356596|19.9426
20250102010456636|19.29095
20250102010556726|19.42673
20250102010656804|19.29095
20250102010756817|19.34528
20250102010856919|19.23669
20250102010957405|19.20953
20250102011057514|19.07376
20250102011157525|19.07376
20250102011257605|19.23669
20250102011357619|19.04663
20250102011457992|19.18237
20250102011558113|18.39502
20250102011658406|19.10092
20250102011758858|19.15521
20250102011858865|19.0195
20250102011958993|19.18237
20250102012059116|19.07376
20250102012159117|19.0195
20250102012259896|18.93805
20250102012359995|19.0195
20250102012500578|19.04663
20250102012600674|18.99234
20250102012700865|19.0195
20250102012800924|18.99234
20250102012900980|16.87296
20250102013001842|18.12347
20250102013101875|18.93805
20250102013201906|21.19293
20250102013302281|19.04663
20250102013402900|19.0195
20250102013503179|18.91092
20250102013603612|18.85663
20250102013703649|18.82947
20250102013803810|18.85663
20250102013904296|18.82947
20250102014004520|18.72086
20250102014104636|18.96521
20250102014204833|18.66656
20250102014304855|19.31815
20250102014404953|18.88376
20250102014505114|18.77515
20250102014605586|18.74802
20250102014705617|18.55798
20250102014805665|18.61227
20250102014905740|18.85663
20250102015005797|18.66656
20250102015105805|18.61227
20250102015205887|18.74802
20250102015305960|18.69373
20250102015406453|18.82947
20250102015506535|20.40442
20250102015606630|18.61227
20250102015706976|18.6394
20250102015807349|18.6394
20250102015907703|18.6394
20250102020007780|18.58511
20250102020107848|18.66656
20250102020207877|18.77515
20250102020307940|18.6394
20250102020408913|18.61227
20250102020508989|18.66656
20250102020609106|18.6394
20250102020709265|18.44934
20250102020809374|18.6394
20250102020909794|18.6394
20250102021009851|18.6394
20250102021109910|18.1506
20250102021210283|18.39502
20250102021310495|18.44934
20250102021410702|18.58511
20250102021511243|18.53079
20250102021611860|18.53079
20250102021711888|18.42218
20250102021811893|18.50363
20250102021911969|18.36789
20250102022011985|18.42218
20250102022112351|18.44934
20250102022212679|18.53079
20250102022312802|18.4765
20250102022412874|18.39502
20250102022512898|18.31357
20250102022612992|18.53079
20250102022713361|18.42218
20250102022813485|18.31357
20250102022913915|18.42218
20250102023014300|18.42218
20250102023114997|18.36789
20250102023215293|17.879
20250102023315585|18.69373
20250102023416648|18.4765
20250102023516734|18.39502
20250102023616802|18.69373
20250102023716857|18.42218
20250102023816918|18.44934
20250102023917922|18.34073
20250102024018230|18.36789
20250102024118686|18.44934
20250102024218782|18.42218
20250102024318900|18.39502
20250102024419610|18.42218
20250102024519870|18.39502
20250102024619891|18.39502
20250102024719893|18.53079
20250102024819935|18.39502
20250102024920442|18.42218
20250102025020917|18.4765
20250102025120927|18.50363
20250102025221833|18.39502
20250102025321859|18.4765
20250102025421885|18.44934
20250102025456422|18.50363
20250102025559233|18.28644
20250102025659261|18.42218
20250102025759771|18.42218
20250102025859819|18.50363
20250102025959912|18.58511
20250102030100207|18.42218
20250102030200746|18.42218
20250102030300819|18.44934
20250102030400892|18.53079
20250102030500921|18.31357
20250102030600973|18.44934
20250102030701481|18.44934
20250102030801625|18.53079
20250102030901664|18.42218
20250102031001773|18.50363
20250102031101875|17.14505
20250102031201905|18.1506
20250102031302273|18.58511
20250102031402843|18.4765
20250102031502850|18.55798
20250102031602920|18.66656
20250102031703219|18.53079
20250102031803339|18.55798
20250102031903860|18.55798
20250102032003982|18.53079
20250102032104380|18.93805
20250102032204454|18.55798
20250102032304669|18.69373
20250102032404790|18.6394
20250102032504820|18.6394
20250102032604923|18.72086
20250102032704982|18.6394
20250102032805800|18.53079
20250102032905872|18.69373
20250102033005891|18.69373
20250102033105983|18.66656
20250102033206182|18.69373
20250102033306764|18.69373
20250102033406771|18.82947
20250102033506899|18.04196
20250102033607227|18.77515
20250102033707938|18.74802
20250102033808414|18.69373
20250102033908513|19.12805
20250102034008621|18.77515
20250102034108678|18.99234
20250102034208843|18.85663
20250102034309137|18.85663
20250102034409242|18.88376
20250102034509693|18.69373
20250102034609809|18.74802
20250102034709869|18.91092
20250102034809883|18.93805
20250102034909920|18.93805
20250102035009937|18.93805
20250102035110399|18.91092
20250102035210405|18.93805
20250102035310751|18.99234
20250102035410769|19.0195
20250102035510864|19.0195
20250102035610926|19.04663
20250102035711213|18.91092
20250102035811470|19.12805
20250102035911760|19.26382
20250102040011778|19.18237
20250102040111816|19.26382
20250102040211885|19.0195
20250102040311906|19.07376
20250102040411954|19.26382
20250102040512864|19.23669
20250102040612907|19.18237
20250102040713279|19.20953
20250102040813555|19.29095
20250102040913654|19.50815
20250102041013658|19.37241
20250102041113739|19.31815
20250102041213744|19.77969
20250102041313750|19.31815
20250102041413852|19.50815
20250102041513901|20.54028
20250102041613978|19.42673
20250102041714112|19.37241
20250102041814237|19.39957
20250102041914362|19.50815
20250102042014408|19.58963
20250102042114521|19.50815
20250102042214679|19.50815
20250102042314961|19.58963
20250102042415414|19.64389
20250102042515718|19.20953
20250102042615779|19.64389
20250102042715858|19.64389
20250102042815885|19.56244
20250102042915996|19.26382
20250102043016343|19.77969
20250102043116873|19.69821
20250102043216925|19.69821
20250102043317442|19.72537
20250102043417483|20.0784
20250102043518741|19.80685
20250102043618816|19.75253
20250102043718881|19.80685
20250102043819265|19.83398
20250102043919931|19.69821
20250102044020955|19.80685
20250102044121635|19.96979
20250102044221667|19.72537
20250102044321741|19.53531
20250102044421812|19.80685
20250102044521854|19.91547
20250102045237425|19.96979
20250102045337860|20.02411
20250102045437970|19.88831
20250102045538959|19.56244
20250102045639123|19.77969
20250102045739243|19.64389
20250102045839359|19.64389
20250102045939385|19.69821
20250102050039499|19.45386
20250102050139786|19.07376
20250102050239901|19.34528
20250102050339961|19.20953
20250102050439965|19.15521
20250102050540692|19.18237
20250102050640696|19.07376
20250102050740781|18.91092
20250102050840885|18.93805
20250102050940955|18.85663
20250102051040961|18.93805
20250102051141670|18.91092
20250102051241977|18.74802
20250102051342477|18.80234
20250102051442916|18.85663
20250102051542982|18.69373
20250102051643249|18.69373
20250102051743268|18.53079
20250102051843273|18.61227
20250102051943856|18.53079
20250102052043891|18.42218
20250102052144166|18.4765
20250102052244538|18.39502
20250102052344961|18.42218
20250102052444991|18.39502
20250102052545103|18.23209
20250102052645349|18.31357
20250102052745672|18.28644
20250102052845678|18.25925
20250102052945761|18.04196
20250102053045787|18.1506
20250102053145856|18.1506
20250102053245907|18.1506
20250102053345973|18.09634
20250102053446363|18.04196
20250102053546384|18.06918
20250102053646429|17.79745
20250102053746958|17.96045
20250102053847384|17.93332
20250102053947478|17.85184
20250102054047811|18.04196
20250102054147866|17.82468
20250102054247904|18.04196
20250102054347928|17.879
20250102054447978|17.90616
20250102054548784|17.79745
20250102054648882|17.77032
20250102054748937|17.68878
20250102054848941|17.63443
20250102054949174|17.66159
20250102055049584|17.66159
20250102055149867|17.68878
20250102055249916|17.60727
20250102055350501|17.58011
20250102055450616|17.52573
20250102055550661|17.25385
20250102055650783|17.36261
20250102055750851|17.41696
20250102055850899|17.38977
20250102055950925|17.55292
20250102060051598|17.41696
20250102060152292|17.44418
20250102060252360|17.33542
20250102060352622|17.28104
20250102060452701|17.3082
20250102060552757|17.36261
20250102060652795|17.25385
20250102060752804|17.3082
20250102060852855|17.28104
20250102060952915|17.36261
20250102061052982|17.14505
20250102061153460|17.3082
20250102061253541|17.19943
20250102061353653|17.22662
20250102061453954|17.17224
20250102061554236|17.28104
20250102061654389|17.19943
20250102061754476|17.14505
20250102061854541|17.09064
20250102061954608|17.17224
20250102062054661|17.03622
20250102062154678|17.009
20250102062254937|17.03622
20250102062355583|17.11786
20250102062455673|17.03622
20250102062555782|17.009
20250102062655942|16.87296
20250102062756560|17.09064
20250102062856639|16.95459
20250102062956720|17.009
20250102063056983|16.92737
20250102063157542|16.98184
20250102063257742|16.84573
20250102063358231|17.06342
20250102063458380|16.87296
20250102063558560|16.81854
20250102063658621|16.79129
20250102063758807|16.87296
20250102063858822|16.49173
20250102063958936|16.81854
20250102064059541|16.81854
20250102064159587|16.79129
20250102064259621|16.79129
20250102064359654|16.7641
20250102064459732|17.25385
20250102064559791|16.73685
20250102064659891|16.6824
20250102064759953|16.70963
20250102064900735|16.7641
20250102065000849|16.3555
20250102065100906|16.70963
20250102065201223|16.70963
20250102065305396|16.6824
20250102065405642|16.6824
20250102065505647|16.79129
20250102065605681|16.70963
20250102065705958|17.11786
20250102065806319|16.62793
20250102065906365|16.65518
20250102070006399|16.60071
20250102070106491|16.54623
20250102070206549|16.65518
20250102070306678|16.54623
20250102070406800|16.54623
20250102070506847|16.57346
20250102070606900|16.62793
20250102070706927|16.49173
20250102070806961|16.62793
20250102070907401|16.54623
20250102071007456|16.60071
20250102071107717|16.49173
20250102071207802|16.49173
20250102071307893|16.57346
20250102071407927|17.009
20250102071508647|16.41
20250102071608728|16.38272
20250102071708851|16.51898
20250102071809377|16.49173
20250102071909742|16.57346
20250102072009813|16.65518
20250102072109936|16.49173
20250102072209970|16.49173
20250102072310283|16.57346
20250102072410424|16.49173
20250102072510604|16.41
20250102072610647|16.46451
20250102072710747|16.41
20250102072810784|16.49173
20250102072910906|16.46451
20250102073010935|16.38272
20250102073110996|16.32825
20250102073211712|16.43723
20250102073311744|16.30099
20250102073411808|16.43723
20250102073511843|16.38272
20250102073611911|16.3555
20250102073711978|16.41
20250102073812877|16.54623
20250102073912895|16.41
20250102074012915|16.30099
20250102074112930|16.43723
20250102074212947|16.49173
20250102074313295|16.43723
20250102074413554|16.46451
20250102074513671|16.3555
20250102074613752|16.43723
20250102074713872|16.38272
20250102074813925|16.27374
20250102074914667|16.41
20250102075014669|16.30099
20250102075114790|16.3555
20250102075214884|16.27374
20250102075314971|16.3555
20250102075415192|16.27374
20250102075515570|16.3555
20250102075615629|16.30099
20250102075715946|16.46451
20250102075815986|15.80997
20250102075916392|16.3555
20250102080016644|16.30099
20250102080116755|16.32825
20250102080216794|16.11011
20250102080316805|16.30099
20250102080416808|16.27374
20250102080516885|16.30099
20250102080616972|16.30099
20250102080717946|16.30099
20250102080818143|16.3555
20250102080918678|16.3555
20250102081018784|16.24646
20250102081118785|16.0556
20250102081218803|16.30099
20250102081318866|16.30099
20250102081418984|16.21921
20250102081518993|16.24646
20250102081618994|16.27374
20250102081719276|16.0556
20250102081819354|16.08282
20250102081919413|16.19193
20250102082019890|16.27374
20250102082119951|14.30392
20250102082220418|16.65518
20250102082320535|16.27374
20250102082420602|16.24646
20250102082520756|16.19193
20250102082620874|16.27374
20250102082720928|16.30099
20250102082820995|16.19193
20250102082921721|16.11011
20250102083021946|16.27374
20250102083121992|16.19193
20250102083222103|16.19193
20250102083322517|16.27374
20250102083422638|16.27374
20250102083522746|16.65518
20250102083622747|16.16467
20250102083722857|16.43723
20250102083822891|16.19193
20250102083922947|16.19193
20250102084022956|16.16467
20250102084123816|16.19193
20250102084223852|16.21921
20250102084323954|16.21921
20250102084424498|16.19193
20250102084524605|16.30099
20250102084624620|16.30099
20250102084724656|16.19193
20250102084824834|16.24646
20250102084924851|16.08282
20250102085024874|16.21921
20250102085124973|16.6824
20250102085225280|16.16467
20250102085332449|15.56415
20250102085432896|16.19193
20250102085532936|16.16467
20250102085632954|16.27374
20250102085733211|16.16467
20250102085833740|16.19193
20250102085933742|16.24646
20250102090033768|16.16467
20250102090133855|16.16467
20250102090233893|16.21921
20250102090333925|16.11011
20250102090433978|16.16467
20250102090534849|16.13742
20250102090634893|16.08282
20250102090735116|16.24646
20250102090835144|16.19193
20250102090935744|16.16467
20250102091035758|16.19193
20250102091135803|16.08282
20250102091235902|16.30099
20250102091335984|16.19193
20250102091436779|16.19193
20250102091536816|16.0556
20250102091636912|16.16467
20250102091736957|16.08282
20250102091837663|16.13742
20250102091937675|15.97375
20250102092037677|16.0556
20250102092137776|16.13742
20250102092237850|16.0556
20250102092337925|16.11011
20250102092437992|16.16467
20250102092538818|16.16467
20250102092639499|16.16467
20250102092739539|16.0556
20250102092839585|16.16467
20250102092939679|16.13742
20250102093039736|16.02829
20250102093139810|16.19193
20250102093239854|15.80997
20250102093339959|16.16467
20250102093439960|16.08282
20250102093540226|16.27374
20250102093640783|16.16467
20250102093740884|16.16467
20250102093840981|16.08282
20250102093940990|16.13742
20250102094041401|16.19193
20250102094141420|16.0556
20250102094241891|16.21921
20250102094341996|16.16467
20250102094442478|16.21921
20250102094542495|16.11011
20250102094642514|16.19193
20250102094742608|16.19193
20250102094842657|16.16467
20250102094942739|16.19193
20250102095042845|16.11011
20250102095142931|16.21921
20250102095243448|16.24646
20250102095343762|16.16467
20250102095443768|16.27374
20250102095543798|16.38272
20250102095643869|16.19193
20250102095743874|16.19193
20250102095843987|13.80872
20250102095944858|16.13742
20250102100044912|16.0556
20250102100144991|16.13742
20250102100245954|16.24646
20250102100346578|16.19193
20250102100446668|16.32825
20250102100546770|16.49173
20250102100646793|15.70078
20250102100747446|16.27374
20250102100847511|16.27374
20250102100947644|16.32825
20250102101047687|16.27374
20250102101147756|16.24646
20250102101248422|16.19193
20250102101348515|16.19193
20250102101448610|16.21921
20250102101548638|15.97375
20250102101648640|16.27374
20250102101748736|16.24646
20250102101848740|16.27374
20250102101948801|16.30099
20250102102048822|16.30099
20250102102148868|16.62793
20250102102248940|16.30099
20250102102348993|16.19193
20250102102449179|16.24646
20250102102549344|16.21921
20250102102649634|16.27374
20250102102749637|16.30099
20250102102849704|16.30099
20250102102949770|16.41
20250102103049851|16.30099
20250102103149973|13.89139
20250102103249978|16.27374
20250102103350100|16.32825
20250102103450120|16.49173
20250102103550234|16.30099
20250102103650649|16.30099
20250102103750685|16.49173
20250102103850796|16.32825
20250102103950862|16.27374
20250102104050931|16.32825
20250102104151698|16.27374
20250102104251744|16.27374
20250102104351889|16.54623
20250102104451933|16.38272
20250102104552186|16.30099
20250102104652243|16.24646
20250102104752577|16.43723
20250102104852906|16.41
20250102104952935|16.57346
20250102105052984|16.27374
20250102105153606|16.32825
20250102105253725|16.32825
20250102105400389|16.19193
20250102105500872|16.41
20250102105600952|16.43723
20250102105701663|16.32825
20250102105801664|16.49173
20250102105901797|16.27374
20250102110001859|16.57346
20250102110101942|16.41
20250102110201960|16.46451
20250102110302826|16.49173
20250102110402848|16.41
20250102110502911|16.49173
20250102110603261|16.49173
20250102110703416|16.46451
20250102110803524|16.41
20250102110903636|16.43723
20250102111004743|16.49173
20250102111104866|16.49173
20250102111204929|16.46451
20250102111304949|16.46451
20250102111405443|16.49173
20250102111505479|16.49173
20250102111605804|16.49173
20250102111705896|16.49173
20250102111805969|16.49173
20250102111906623|16.49173
20250102112006768|16.49173
20250102112106771|16.49173
20250102112206888|16.38272
20250102112306895|16.54623
20250102112406952|16.49173
20250102112507726|16.54623
20250102112607751|16.49173
20250102112707861|16.41
20250102112807918|16.43723
20250102112907958|16.70963
20250102113008364|16.62793
20250102113108909|16.51898
20250102113208985|16.54623
20250102113309256|16.60071
20250102113409714|16.51898
20250102113509812|16.54623
20250102113609875|16.60071
20250102113709990|16.65518
20250102113810101|16.57346
20250102113910512|16.57346
20250102114010712|16.84573
20250102114110969|16.65518
20250102114211633|16.57346
20250102114311970|16.62793
20250102114411996|16.65518
20250102114512156|16.79129
20250102114612230|16.57346
20250102114712268|16.6824
20250102114812270|16.90018
20250102114912373|16.81854
20250102115012400|16.84573
20250102115112507|16.79129
20250102115212694|16.49173
20250102115313262|16.73685
20250102115413919|16.51898
20250102115513937|16.79129
20250102115614185|16.7641
20250102115714763|16.81854
20250102115814848|16.81854
20250102115915949|16.87296
20250102120015997|17.33542
20250102120116110|16.81854
20250102120216142|16.81854
20250102120316240|16.81854
20250102120416334|16.84573
20250102120516341|16.87296
20250102120616370|16.92737
20250102120717105|16.92737
20250102120817110|16.70963
20250102120917632|16.98184
20250102121017745|17.03622
20250102121117787|16.98184
20250102121217808|16.95459
20250102121317870|16.95459
20250102121417880|17.03622
20250102121518888|17.09064
20250102121618890|17.06342
20250102121718935|16.24646
20250102121819315|17.06342
20250102121919391|17.17224
20250102122019938|17.09064
20250102122119994|17.14505
20250102122220363|17.47134
20250102122320798|17.17224
20250102122420870|16.98184
20250102122520940|17.19943
20250102122621476|17.19943
20250102122721597|17.28104
20250102122821599|17.19943
20250102122921679|17.3082
20250102123021792|17.3082
20250102123121974|17.009
20250102123222237|17.3082
20250102123322354|17.52573
20250102123422363|17.38977
20250102123522375|17.52573
20250102123622477|17.41696
20250102123722491|17.41696
20250102123822605|17.4985
20250102123922835|17.52573
20250102124022976|17.4985
20250102124123961|17.58011
20250102124224109|17.55292
20250102124324459|17.55292
20250102124424941|17.55292
20250102124524949|17.36261
20250102124624953|19.86118
20250102124725439|17.44418
20250102124825530|17.66159
20250102124925742|17.22662
20250102125025848|17.77032
20250102125125952|17.74313
20250102125226246|17.90616
20250102125326852|17.85184
20250102125429411|17.98764
20250102125529840|17.93332
20250102125629846|17.90616
20250102125729936|17.68878
20250102125830410|18.04196
20250102125930517|19.61676
20250102130030874|18.06918
20250102130130975|18.1506
20250102130231873|18.09634
20250102130331945|17.98764
20250102130432366|18.04196
20250102130532622|18.17776
20250102130632651|17.06342
20250102130732715|18.23209
20250102130832971|18.31357
20250102130933953|18.31357
20250102131034612|18.36789
20250102131134637|18.39502
20250102131234744|18.44934
20250102131334855|18.44934
20250102131434887|18.53079
20250102131534947|18.4765
20250102131635593|18.58511
20250102131735621|18.55798
20250102131836140|18.53079
20250102131936242|18.69373
20250102132036243|18.66656
20250102132136763|18.69373
20250102132236794|18.53079
20250102132336806|19.0195
20250102132436911|18.50363
20250102132536971|18.82947
20250102132637966|18.91092
20250102132738828|18.93805
20250102132838887|19.04663
20250102132938913|19.0195
20250102133038988|19.0195
20250102133139490|19.07376
20250102133239502|19.04663
20250102133339514|19.04663
20250102133439756|19.10092
20250102133539871|19.15521
20250102133639923|19.15521
20250102133739931|19.26382
20250102133839980|19.26382
20250102133940830|19.31815
20250102134040929|19.23669
20250102134141419|19.26382
20250102134241476|19.39957
20250102134341478|19.39957
20250102134442270|19.50815
20250102134542653|19.45386
20250102134642767|19.48105
20250102134742784|19.48105
20250102134842972|19.61676
20250102134943111|19.91547
20250102135043114|19.64389
20250102135143973|19.61676
20250102135244197|19.67105
20250102135344830|19.75253
20250102135444951|19.67105
20250102135545490|19.64389
20250102135645755|19.77969
20250102135745776|19.88831
20250102135845885|19.80685
20250102135945981|19.75253
20250102140045989|19.67105
20250102140146369|19.77969
20250102140246393|19.77969
20250102140346483|19.77969
20250102140446507|19.83398
20250102140546615|19.77969
20250102140646648|19.80685
20250102140746740|19.80685
20250102140846898|19.91547
20250102140947437|19.80685
20250102141047811|19.86118
20250102141147871|19.80685
20250102141247890|19.99695
20250102141348553|19.77969
20250102141448662|19.67105
20250102141548684|19.80685
20250102141648786|19.86118
20250102141748974|19.88831
20250102141849349|19.83398
20250102141949785|19.58963
20250102142049870|19.77969
20250102142149939|19.96979
20250102142249960|19.48105
20250102142350250|19.91547
20250102142450260|19.91547
20250102142550354|19.86118
20250102142650389|19.69821
20250102142750396|19.88831
20250102142850406|19.72537
20250102142950530|19.91547
20250102143050816|19.86118
20250102143150914|20.64899
20250102143250923|19.83398
20250102143351249|19.91547
20250102143451305|19.80685
20250102143551361|19.86118
20250102143651389|19.83398
20250102143751858|19.83398
20250102143851932|19.86118
20250102143951995|19.80685
20250102144052117|20.05124
20250102144152391|19.29095
20250102144252500|20.02411
20250102144352545|19.86118
20250102144452643|19.9426
20250102144552868|19.91547
20250102144652901|21.13849
20250102144752984|19.77969
20250102144853528|19.77969
20250102144953623|19.75253
20250102145053648|19.86118
20250102145153655|19.67105
20250102145253744|19.69821
20250102145353766|19.99695
20250102145543518|17.38977
20250102145643536|19.64389
20250102145743933|19.61676
20250102145843988|19.69821
20250102145944385|19.61676
20250102150044489|19.80685
20250102150144508|19.53531
20250102150244517|19.53531
20250102150344537|19.56244
20250102150444939|19.61676
20250102150544961|19.88831
20250102150645630|18.77515
20250102150745645|19.64389
20250102150845756|19.48105
20250102150945791|19.26382
20250102151045905|19.50815
20250102151146770|19.53531
20250102151246874|19.50815
20250102151346997|19.39957
20250102151447115|19.10092
20250102151547512|19.48105
20250102151647732|19.42673
20250102151747847|19.39957
20250102151847925|19.37241
20250102151948394|19.34528
20250102152048567|19.42673
20250102152148640|19.29095
20250102152248655|19.42673
20250102152348723|19.34528
20250102152448732|19.37241
20250102152548799|19.39957
20250102152648849|19.42673
20250102152749648|19.34528
20250102152849769|19.37241
20250102152949860|19.29095
20250102153049975|19.34528
20250102153150942|18.93805
20250102153250958|19.29095
20250102153351533|19.31815
20250102153451644|19.20953
20250102153551657|19.26382
20250102153651945|19.18237
20250102153752698|19.26382
20250102153852788|19.23669
20250102153952809|19.45386
20250102154052951|19.23669
20250102154152979|20.43161
20250102154253532|19.15521
20250102154353825|19.15521
20250102154453901|19.10092
20250102154554203|19.15521
20250102154654204|19.04663
20250102154754580|19.0195
20250102154854637|19.04663
20250102154954774|19.07376
20250102155054900|19.34528
20250102155154943|19.04663
20250102155255106|19.04663
20250102155355648|19.0195
20250102155455739|19.07376
20250102155555901|19.0195
20250102155656187|19.0195
20250102155756290|18.93805
20250102155856321|18.99234
20250102155956674|18.91092
20250102160056720|18.96521
20250102160156797|18.91092
20250102160256815|18.93805
20250102160356981|18.82947
20250102160457112|18.85663
20250102160557230|18.93805
20250102160657351|18.93805
20250102160757365|18.85663
20250102160857489|18.82947
20250102160957524|18.80234
20250102161057561|18.80234
20250102161157643|18.80234
20250102161257852|18.80234
20250102161357940|18.77515
20250102161457944|18.80234
20250102161557984|18.88376
20250102161657989|18.66656
20250102161758210|18.77515
20250102161858564|18.74802
20250102161958672|18.74802
20250102162059649|18.77515
20250102162159740|18.69373
20250102162259741|18.74802
20250102162359850|18.66656
20250102162459898|18.69373
20250102162559997|18.66656
20250102162700399|19.42673
20250102162800523|18.69373
20250102162900542|18.72086
20250102163000904|18.6394
20250102163100939|18.69373
20250102163201827|18.69373
20250102163301916|18.6394
20250102163401974|18.77515
20250102163502105|18.6394
20250102163602866|18.17776
20250102163702871|18.44934
20250102163802892|18.53079
20250102163902999|18.53079
20250102164003997|18.53079
20250102164104316|18.53079
20250102164204517|18.53079
20250102164304524|18.53079
20250102164404620|18.4765
20250102164505657|19.0195
20250102164605914|18.44934
20250102164705982|18.42218
20250102164806775|21.41064
20250102164906777|18.36789
20250102165006832|18.53079
20250102165106849|18.39502
20250102165206926|18.39502
20250102165306951|18.39502
20250102165407547|18.39502
20250102165507686|18.39502
20250102165610395|18.66656
20250102165710486|18.55798
20250102165810633|18.39502
20250102165910659|18.39502
20250102170010740|17.71594
20250102170110806|18.39502
20250102170211675|18.34073
20250102170311768|18.28644
20250102170411806|18.34073
20250102170511911|18.25925
20250102170611924|18.20493
20250102170711926|18.20493
20250102170812113|18.31357
20250102170912458|18.25925
20250102171012474|18.31357
20250102171112492|18.25925
20250102171212610|18.55798
20250102171313276|18.20493
20250102171413388|18.23209
20250102171513893|18.20493
20250102171613988|18.20493
20250102171714616|18.23209
20250102171814622|18.23209
20250102171914663|18.53079
20250102172014683|18.04196
20250102172115387|18.42218
20250102172215472|18.17776
20250102172315517|18.1506
20250102172415993|18.20493
20250102172516323|18.17776
20250102172616992|18.17776
20250102172717671|18.1506
20250102172817675|18.1506
20250102172917787|18.39502
20250102173017790|18.06918
20250102173117796|18.06918
20250102173217882|18.09634
20250102173317919|18.12347
20250102173418127|18.09634
20250102173518244|18.20493
20250102173618673|18.1506
20250102173718769|18.1506
20250102173818803|18.06918
20250102173919294|18.12347
20250102174019371|17.98764
20250102174119473|18.09634
20250102174219525|17.93332
20250102174319612|17.98764
20250102174419672|17.96045
20250102174519906|18.04196
20250102174620220|17.77032
20250102174720338|18.04196
20250102174820579|18.04196
20250102174920627|17.93332
20250102175020695|18.09634
20250102175120799|17.96045
20250102175220863|19.58963
20250102175320982|17.98764
20250102175421614|17.98764
20250102175522191|17.93332
20250102175622306|17.90616
20250102175722555|17.28104
20250102175822667|17.98764
20250102175922914|17.98764
20250102180022986|17.96045
20250102180122987|17.98764
20250102180223104|16.49173
20250102180323114|18.09634
20250102180423134|17.98764
20250102180523767|17.96045
20250102180623841|17.44418
20250102180723847|17.90616
20250102180823923|17.85184
20250102180923936|18.20493
20250102181023981|17.90616
20250102181124277|17.879
20250102181224617|17.85184
20250102181324886|17.85184
20250102181425544|17.96045
20250102181525603|17.79745
20250102181625609|17.879
20250102181725895|17.71594
20250102181825993|17.93332
20250102181926828|17.90616
20250102182026865|17.93332
20250102182126892|17.79745
20250102182226954|17.90616
20250102182326955|18.25925
20250102182427208|17.90616
20250102182527436|17.90616
20250102182627832|17.90616
20250102182728237|17.68878
20250102182828617|17.90616
20250102182928738|17.879
20250102183028746|17.85184
20250102183128801|17.879
20250102183229874|17.90616
20250102183329890|17.82468
20250102183429995|17.79745
20250102183530293|17.879
20250102183630556|17.879
20250102183730616|17.85184
20250102183830671|17.68878
20250102183930828|17.77032
20250102184030875|17.63443
20250102184130950|17.85184
20250102184230959|17.90616
20250102184331388|17.77032
20250102184431551|17.879
20250102184531654|17.93332
20250102184631683|17.63443
20250102184731798|18.06918
20250102184831999|17.93332
20250102184932118|17.879
20250102185032376|17.93332
20250102185132440|17.77032
20250102185232728|17.93332
20250102185332733|17.79745
20250102185432805|17.90616
20250102185532916|17.90616
20250102185700404|21.4379
20250102185800494|18.1506
20250102185900974|17.879
20250102190001612|17.82468
20250102190101854|17.82468
20250102190201858|18.04196
20250102190301872|17.90616
20250102190401874|17.96045
20250102190501992|17.879
20250102190602168|17.98764
20250102190702220|17.98764
20250102190802971|17.90616
20250102190903398|17.96045
20250102191003502|17.98764
20250102191104154|17.90616
20250102191204500|18.01483
20250102191304965|17.93332
20250102191404998|17.93332
20250102191505110|17.96045
20250102191605775|19.10092
20250102191705922|17.90616
20250102191806309|17.90616
20250102191906400|17.58011
20250102192006496|17.60727
20250102192106721|17.96045
20250102192206830|17.93332
20250102192306907|17.93332
20250102192406987|17.96045
20250102192507551|18.06918
20250102192607568|17.96045
20250102192707929|18.04196
20250102192807939|17.93332
20250102192907998|17.98764
20250102193008927|17.98764
20250102193108929|18.04196
20250102193208938|17.96045
20250102193309429|17.93332
20250102193409478|18.04196
20250102193509887|18.1506
20250102193609911|18.01483
20250102193709931|18.20493
20250102193809935|17.98764
20250102193909945|18.1506
20250102194009955|18.06918
20250102194110793|18.04196
20250102194210885|18.12347
20250102194310988|18.31357
20250102194411841|18.12347
20250102194511856|18.04196
20250102194611876|18.12347
20250102194711896|18.12347
20250102194811959|18.36789
20250102194912373|18.1506
20250102195012393|18.06918
20250102195112481|18.23209
20250102195212542|18.42218
20250102195312549|18.1506
20250102195412672|18.12347
20250102195512748|18.17776
20250102195612749|18.06918
20250102195712973|18.09634
20250102195813104|18.23209
20250102195913566|18.53079
20250102200013595|18.20493
20250102200113625|18.23209
20250102200213878|18.25925
20250102200313995|18.20493
20250102200414543|18.23209
20250102200514839|18.23209
20250102200614906|18.28644
20250102200715257|18.28644
20250102200815739|18.31357
20250102200915770|18.28644
20250102201016479|18.20493
20250102201116603|18.25925
20250102201216677|18.09634
20250102201316727|18.31357
20250102201416760|18.55798
20250102201516871|18.31357
20250102201616938|18.44934
20250102201716989|18.42218
20250102201817146|18.39502
20250102201917824|18.31357
20250102202017895|18.44934
20250102202117909|18.42218
20250102202218229|18.44934
20250102202318560|18.42218
20250102202418597|18.50363
20250102202518608|18.50363
20250102202619157|18.42218
20250102202719763|18.44934
20250102202819772|18.77515
20250102202919850|18.42218
20250102203019886|18.4765
20250102203119988|18.4765
20250102203220675|18.39502
20250102203320733|18.44934
20250102203420925|18.58511
20250102203520949|18.55798
20250102203621406|18.58511
20250102203721587|18.66656
20250102203821814|17.68878
20250102203921880|18.58511
20250102204021915|18.55798
20250102204121935|18.61227
20250102204221955|18.6394
20250102204322205|18.4765
20250102204422908|18.82947
20250102204523102|18.55798
20250102204623583|18.6394
20250102204723735|18.66656
20250102204823789|18.69373
20250102204923906|18.74802
20250102205024293|18.66656
20250102205124362|18.66656
20250102205224942|18.58511
20250102205325916|18.74802
20250102205425949|18.77515
20250102205526279|18.69373
20250102205626513|18.69373
20250102205728436|18.80234
20250102205828496|18.44934
20250102205928647|18.77515
20250102210028652|18.69373
20250102210128928|18.72086
20250102210228984|18.80234
20250102210329445|18.74802
20250102210429947|18.85663
20250102210530464|18.85663
20250102210630829|18.80234
20250102210730866|18.85663
20250102210831434|18.99234
20250102210931536|18.69373
20250102211031540|18.85663
20250102211131977|18.91092
20250102211232511|18.91092
20250102211332534|18.72086
20250102211432974|18.82947
20250102211533602|18.93805
20250102211633639|18.85663
20250102211733857|18.91092
20250102211833931|18.99234
20250102211933956|18.80234
20250102212034616|18.88376
20250102212134941|19.10092
20250102212234977|21.71021
20250102212334996|18.91092
20250102212435175|18.91092
20250102212535708|18.96521
20250102212635750|19.04663
20250102212735769|18.85663
20250102212835804|18.91092
20250102212935888|18.88376
20250102213035952|18.80234
20250102213136534|19.0195
20250102213236875|18.99234
20250102213336944|18.93805
20250102213437640|18.99234
20250102213537800|19.0195
20250102213637903|19.04663
20250102213737993|18.96521
20250102213837994|18.96521
20250102213938297|19.04663
20250102214039113|18.99234
20250102214139970|19.0195
20250102214240542|19.04663
20250102214340621|19.07376
20250102214440663|18.55798
20250102214540754|19.12805
20250102214640755|19.0195
20250102214740784|18.99234
20250102214840814|18.96521
20250102214940898|19.0195
20250102215040942|19.04663
20250102215142406|19.0195
20250102215242652|19.04663
20250102215342681|22.31006
20250102215442720|19.15521
20250102215542735|18.99234
20250102215642783|19.04663
20250102215742788|19.07376
20250102215842822|18.93805
20250102215942868|19.04663
20250102220042921|18.85663
20250102220143653|19.0195
20250102220243750|19.04663
20250102220343968|19.88831
20250102220444679|18.96521
20250102220544682|19.04663
20250102220644684|19.0195
20250102220744763|19.77969
20250102220844981|19.0195
20250102220945607|18.99234
20250102221045731|19.0195
20250102221145817|19.23669
20250102221245905|19.0195
20250102221346992|18.96521
20250102221447924|19.0195
20250102221548113|19.64389
20250102221648271|19.04663
20250102221748366|18.93805
20250102221848392|18.91092
20250102221948396|19.04663
20250102222048490|19.04663
20250102222148711|19.0195
20250102222248771|19.04663
20250102222348772|19.0195
20250102222448939|19.07376
20250102222548976|19.04663
20250102222649920|18.96521
20250102222749921|19.0195
20250102222849990|18.93805
20250102222950151|19.04663
20250102223050278|19.15521
20250102223150393|18.91092
20250102223250397|19.0195
20250102223350485|18.93805
20250102223450578|18.96521
20250102223550658|18.99234
20250102223650735|19.0195
20250102223750792|18.93805
20250102223850875|18.99234
20250102223950985|18.93805
20250102224051570|18.93805
20250102224151647|19.18237
20250102224251764|18.91092
20250102224351852|18.80234
20250102224451961|19.04663
20250102224552392|18.85663
20250102224652625|18.69373
20250102224753170|18.91092
20250102224853257|18.93805
20250102224953363|18.74802
20250102225053484|18.91092
20250102225153738|18.85663
20250102225253801|19.0195
20250102225353887|18.93805
20250102225453921|18.34073
20250102225554450|18.85663
20250102225654960|18.82947
20250102225755437|18.80234
20250102225855440|18.82947
20250102225955713|18.77515
20250102230055802|18.80234
20250102230155910|18.77515
20250102230256606|18.80234
20250102230356857|18.88376
20250102230456947|18.85663
20250102230556965|18.69373
20250102230657815|18.85663
20250102230757865|18.77515
20250102230858693|18.80234
20250102230958769|18.74802
20250102231058878|18.77515
20250102231158920|18.80234
20250102231259251|18.69373
20250102231359807|18.69373
20250102231459893|18.72086
20250102231559930|18.77515
20250102231700190|18.6394
20250102231800235|18.61227
20250102231900267|18.66656
20250102232000373|18.77515
20250102232100446|18.66656
20250102232200896|18.66656
20250102232301931|18.66656
20250102232401933|18.69373
20250102232501946|19.12805
20250102232602314|18.61227
20250102232702365|18.61227
20250102232802518|18.66656
20250102232902608|18.44934
20250102233003696|18.6394
20250102233103960|18.66656
20250102233204564|18.58511
20250102233304634|18.61227
20250102233404776|18.6394
20250102233505449|18.58511
20250102233605987|18.66656
20250102233706310|18.66656
20250102233806585|18.58511
20250102233906622|18.53079
20250102234006658|18.53079
20250102234106665|18.31357
20250102234206683|18.58511
20250102234307782|18.53079
20250102234407792|18.53079
20250102234507874|18.42218
20250102234607996|18.39502
20250102234708510|18.50363
20250102234808799|18.53079
20250102234908808|18.53079
20250102235008914|18.42218
20250102235108972|18.58511
20250102235209199|18.36789
20250102235309258|18.34073
20250102235409906|18.42218
20250102235509918|18.34073
20250102235609945|18.4765
20250102235709981|18.42218
20250102235810940|18.44934
20250102235910986|18.42218