20250103000011835|18.42218
20250103000111957|18.34073
20250103000212780|18.44934
20250103000312893|18.28644
20250103000412996|18.34073
20250103000512999|18.36789
20250103000613344|18.39502
20250103000713430|18.39502
20250103000813473|18.31357
20250103000913520|18.28644
20250103001013736|18.17776
20250103001113746|17.93332
20250103001214411|17.90616
20250103001314696|18.31357
20250103001414791|18.44934
20250103001514852|18.34073
20250103001614893|18.28644
20250103001715915|18.28644
20250103001815944|18.28644
20250103001915976|18.20493
20250103002016168|18.31357
20250103002116940|18.20493
20250103002217703|18.28644
20250103002317808|18.25925
20250103002417868|18.31357
20250103002517922|18.28644
20250103002618227|18.20493
20250103002718234|18.23209
20250103002818349|18.17776
20250103002918399|18.20493
20250103003018894|18.17776
20250103003118987|18.17776
20250103003219986|18.12347
20250103003320116|18.20493
20250103003420799|18.20493
20250103003520896|18.1506
20250103003620956|18.17776
20250103003721366|18.36789
20250103003821438|18.42218
20250103003921974|18.23209
20250103004022486|18.1506
20250103004122767|18.09634
20250103004222850|18.1506
20250103004322988|14.85272
20250103004423807|18.09634
20250103004523893|18.1506
20250103004623895|18.28644
20250103004724181|18.06918
20250103004824879|18.06918
20250103004924910|18.12347
20250103005024990|18.06918
20250103005125835|18.09634
20250103005225900|18.17776
20250103005325908|18.04196
20250103005425988|18.01483
20250103005526307|17.93332
20250103005626871|18.06918
20250103005726996|18.04196
20250103005823491|18.01483
20250103005953213|17.77032
20250103010053809|17.98764
20250103010153868|18.06918
20250103010253901|17.96045
20250103010354613|18.01483
20250103010454818|18.01483
20250103010554921|17.98764
20250103010655370|17.90616
20250103010755810|17.96045
20250103010855910|17.98764
20250103010955945|17.79745
20250103011056617|17.90616
20250103011156871|18.1506
20250103011256907|17.82468
20250103011356982|14.68823
20250103011457680|18.04196
20250103011557731|17.93332
20250103011657758|17.93332
20250103011757762|17.93332
20250103011857779|17.96045
20250103011957811|17.90616
20250103012057903|17.90616
20250103012157923|17.90616
20250103012258196|17.93332
20250103012358278|17.96045
20250103012458391|17.79745
20250103012558708|17.93332
20250103012658774|17.96045
20250103012758880|17.90616
20250103012858927|17.879
20250103012959170|17.93332
20250103013059263|17.82468
20250103013200804|17.55292
20250103013300892|17.879
20250103013400911|17.90616
20250103013500999|17.98764
20250103013601463|17.85184
20250103013701499|17.879
20250103013801615|17.90616
20250103013901728|17.85184
20250103014001788|17.85184
20250103014101881|17.77032
20250103014201971|17.879
20250103014302319|17.879
20250103014402369|17.66159
20250103014502753|17.82468
20250103014602785|17.82468
20250103014702864|17.85184
20250103014802923|17.79745
20250103014903441|17.82468
20250103015003510|17.82468
20250103015103884|17.82468
20250103015203951|17.47134
20250103015304629|17.79745
20250103015404638|17.85184
20250103015504683|17.82468
20250103015604770|17.98764
20250103015704972|17.82468
20250103015805820|18.58511
20250103015905986|17.79745
20250103020006466|18.31357
20250103020106541|17.66159
20250103020206644|17.93332
20250103020306978|17.77032
20250103020406995|17.96045
20250103020507943|17.77032
20250103020608244|17.63443
20250103020708252|17.93332
20250103020808359|17.90616
20250103020908999|17.82468
20250103021009582|17.82468
20250103021109619|17.90616
20250103021209655|17.82468
20250103021310968|17.90616
20250103021411385|17.77032
20250103021511676|17.71594
20250103021611981|17.82468
20250103021711989|17.93332
20250103021812107|17.79745
20250103021912461|17.93332
20250103022012661|17.55292
20250103022113291|17.82468
20250103022213366|18.17776
20250103022313836|17.79745
20250103022413927|17.66159
20250103022514429|17.82468
20250103022614736|17.63443
20250103022714843|17.79745
20250103022814892|17.63443
20250103022914906|17.79745
20250103023014943|17.68878
20250103023115192|17.82468
20250103023215749|17.77032
20250103023315789|17.79745
20250103023415795|17.79745
20250103023515918|17.82468
20250103023615979|17.71594
20250103023716797|17.879
20250103023816863|17.58011
20250103023916873|17.82468
20250103024016917|17.58011
20250103024116920|17.55292
20250103024217218|17.90616
20250103024317233|17.82468
20250103024417582|17.79745
20250103024518177|17.79745
20250103024618245|17.68878
20250103024718350|17.85184
20250103024818351|17.77032
20250103024918355|17.77032
20250103025018989|17.90616
20250103025119544|17.82468
20250103025219706|17.77032
20250103025319812|17.79745
20250103025419861|18.20493
20250103025519935|17.71594
20250103025620250|17.77032
20250103025720483|17.71594
20250103025820491|17.93332
20250103025851427|17.19943
20250103025955212|17.74313
20250103030055915|17.90616
20250103030155983|17.82468
20250103030256558|17.90616
20250103030356783|17.82468
20250103030456811|18.1506
20250103030556920|17.879
20250103030657765|17.77032
20250103030757786|17.79745
20250103030857804|17.96045
20250103030957853|18.06918
20250103031057890|19.72537
20250103031157899|17.90616
20250103031258692|17.879
20250103031358800|17.82468
20250103031458903|17.77032
20250103031558958|17.879
20250103031659281|16.49173
20250103031759445|17.79745
20250103031859540|17.879
20250103031959607|17.93332
20250103032059695|17.79745
20250103032159921|17.90616
20250103032259931|17.879
20250103032359981|17.879
20250103032500293|17.68878
20250103032600869|17.90616
20250103032700906|17.90616
20250103032800920|17.879
20250103032900995|17.71594
20250103033001100|17.879
20250103033101762|17.90616
20250103033201847|17.879
20250103033301880|17.93332
20250103033402368|17.96045
20250103033502636|17.36261
20250103033602665|17.90616
20250103033702739|17.90616
20250103033802851|17.85184
20250103033902944|17.82468
20250103034002957|17.96045
20250103034103738|18.04196
20250103034203836|17.98764
20250103034303903|17.93332
20250103034403905|17.93332
20250103034504791|17.79745
20250103034604876|17.90616
20250103034704946|17.93332
20250103034805152|17.98764
20250103034905244|17.90616
20250103035005851|18.20493
20250103035105937|17.96045
20250103035205954|17.96045
20250103035306662|18.06918
20250103035406664|17.90616
20250103035506767|17.93332
20250103035606811|18.04196
20250103035706895|18.04196
20250103035806981|18.04196
20250103035907810|18.12347
20250103040007860|18.01483
20250103040107995|22.01001
20250103040208860|17.90616
20250103040308969|17.98764
20250103040409652|17.71594
20250103040509816|18.04196
20250103040609978|18.04196
20250103040709997|17.96045
20250103040810116|18.17776
20250103040910356|17.90616
20250103041010359|17.77032
20250103041110480|18.1506
20250103041210506|18.1506
20250103041310531|18.04196
20250103041410728|18.1506
20250103041510783|17.68878
20250103041610850|18.04196
20250103041710908|17.98764
20250103041811290|18.31357
20250103041911679|18.04196
20250103042012600|18.06918
20250103042112695|17.96045
20250103042212801|18.1506
20250103042312917|17.82468
20250103042412993|18.28644
20250103042513857|18.17776
20250103042613909|17.98764
20250103042713990|18.12347
20250103042814284|17.98764
20250103042914755|17.68878
20250103043014876|18.06918
20250103043114885|18.12347
20250103043214909|18.12347
20250103043315246|18.31357
20250103043415958|18.12347
20250103043515992|18.09634
20250103043616161|18.06918
20250103043716389|18.1506
20250103043816482|18.17776
20250103043916787|18.20493
20250103044016906|18.12347
20250103044117171|17.93332
20250103044217780|18.1506
20250103044317819|18.17776
20250103044417857|18.17776
20250103044517936|18.1506
20250103044618175|15.53683
20250103044718375|20.54028
20250103044818640|18.1506
20250103044918745|18.12347
20250103045018852|18.12347
20250103045118974|18.23209
20250103045219804|20.54028
20250103045319819|18.20493
20250103045419901|18.17776
20250103045520908|18.17776
20250103045620917|18.39502
20250103045720942|18.20493
20250103045820944|18.28644
20250103045941440|18.17776
20250103050041830|18.28644
20250103050141937|18.1506
20250103050242117|18.28644
20250103050342680|18.04196
20250103050442793|18.23209
20250103050542942|18.09634
20250103050643567|18.28644
20250103050743723|18.17776
20250103050843760|18.44934
20250103050943764|18.17776
20250103051043854|18.25925
20250103051143929|18.1506
20250103051243990|18.20493
20250103051344155|18.20493
20250103051444264|18.20493
20250103051544578|18.25925
20250103051644708|18.20493
20250103051744756|18.25925
20250103051844781|18.25925
20250103051944815|18.20493
20250103052044816|18.20493
20250103052144899|18.20493
20250103052244919|18.06918
20250103052344980|18.20493
20250103052445970|18.1506
20250103052546209|18.09634
20250103052646243|18.23209
20250103052746257|18.23209
20250103052846992|18.28644
20250103052947954|18.23209
20250103053048103|18.17776
20250103053148114|18.28644
20250103053248534|18.31357
20250103053348705|18.20493
20250103053448728|18.28644
20250103053548736|18.23209
20250103053648786|18.34073
20250103053748815|18.28644
20250103053848863|18.39502
20250103053948870|18.4765
20250103054048940|18.31357
20250103054149627|18.1506
20250103054249981|18.28644
20250103054350769|18.28644
20250103054450801|18.17776
20250103054550919|18.20493
20250103054651226|18.25925
20250103054751525|18.25925
20250103054851824|18.25925
20250103054951901|18.23209
20250103055051917|18.36789
20250103055151953|18.28644
20250103055252543|18.31357
20250103055352599|17.009
20250103055452982|18.25925
20250103055552997|18.28644
20250103055653309|18.31357
20250103055753360|18.31357
20250103055853390|18.1506
20250103060309418|18.20493
20250103060409536|18.31357
20250103060509779|18.28644
20250103060609851|18.20493
20250103060709922|18.12347
20250103060810303|18.28644
20250103060910371|18.34073
20250103061010519|18.20493
20250103061110965|18.31357
20250103061211297|18.31357
20250103061311905|18.53079
20250103061412881|18.39502
20250103061512978|18.36789
20250103061613600|18.39502
20250103061713685|18.34073
20250103061813958|18.28644
20250103061914111|18.50363
20250103062014571|18.39502
20250103062114657|18.34073
20250103062214727|18.39502
20250103062314898|18.39502
20250103062414910|18.28644
20250103062515247|18.44934
20250103062615781|16.54623
20250103062715895|18.31357
20250103062815906|18.28644
20250103062915924|18.23209
20250103063016196|18.31357
20250103063116231|18.23209
20250103063216597|18.31357
20250103063316646|16.84573
20250103063416800|18.17776
20250103063516806|18.28644
20250103063616879|18.36789
20250103063716899|18.23209
20250103063816913|18.28644
20250103063916921|18.17776
20250103064016965|18.28644
20250103064117368|18.31357
20250103064217483|18.28644
20250103064317513|18.28644
20250103064417966|18.23209
20250103064518513|18.25925
20250103064618553|18.17776
20250103064718645|18.28644
20250103064818685|18.34073
20250103064918805|18.23209
20250103065018864|18.42218
20250103065118887|18.31357
20250103065218964|17.66159
20250103065319576|18.23209
20250103065419717|21.51953
20250103065519809|18.20493
20250103065619910|18.17776
20250103065720922|18.31357
20250103065821463|18.06918
20250103065921898|18.28644
20250103070021908|18.20493
20250103070122641|18.44934
20250103070222997|18.20493
20250103070323719|18.1506
20250103070423761|18.31357
20250103070523820|18.20493
20250103070623953|18.20493
20250103070723986|18.1506
20250103070824795|18.17776
20250103070924835|18.28644
20250103071024930|18.17776
20250103071125383|18.20493
20250103071225399|18.69373
20250103071325970|18.23209
20250103071426661|18.1506
20250103071526912|18.28644
20250103071627185|18.36789
20250103071727432|18.17776
20250103071827992|18.04196
20250103071928498|18.31357
20250103072028795|18.17776
20250103072128838|17.98764
20250103072228904|18.1506
20250103072328939|18.06918
20250103072428940|18.28644
20250103072528972|18.36789
20250103072629404|18.31357
20250103072730270|18.28644
20250103072830367|18.20493
20250103072930686|18.17776
20250103073030744|18.17776
20250103073130782|18.36789
20250103073230889|18.31357
20250103073330921|18.20493
20250103073430981|18.09634
20250103073531334|19.07376
20250103073631611|18.17776
20250103073731671|18.17776
20250103073831726|18.12347
20250103073931764|18.12347
20250103074031778|18.1506
20250103074131783|18.01483
20250103074231821|18.12347
20250103074331986|18.04196
20250103074432104|18.06918
20250103074532626|18.1506
20250103074632679|18.06918
20250103074732886|18.1506
20250103074833950|18.06918
20250103074933968|18.04196
20250103075034758|18.06918
20250103075134853|18.09634
20250103075234915|18.1506
20250103075334924|18.1506
20250103075435348|18.04196
20250103075535363|18.04196
20250103075635406|18.04196
20250103075735475|18.04196
20250103075835911|18.82947
20250103075935985|17.96045
20250103080036778|18.01483
20250103080136897|18.06918
20250103080236979|18.04196
20250103080336414|17.98764
20250103080436491|18.09634
20250103080536601|17.98764
20250103080636670|18.06918
20250103080736733|18.04196
20250103080836904|18.04196
20250103080936940|17.98764
20250103081037642|18.04196
20250103081137962|17.98764
20250103081237999|17.66159
20250103081338808|17.79745
20250103081438817|17.98764
20250103081538940|17.93332
20250103081639265|17.82468
20250103081739342|17.98764
20250103081839405|17.93332
20250103081939483|17.98764
20250103082039531|17.96045
20250103082139801|17.96045
20250103082239856|17.90616
20250103082339921|17.90616
20250103082439956|18.96521
20250103082539969|17.90616
20250103082640497|18.01483
20250103082740510|17.93332
20250103082840528|17.79745
20250103082940784|17.74313
20250103083041257|17.93332
20250103083141809|17.77032
20250103083241913|17.96045
20250103083341926|17.96045
20250103083441999|17.93332
20250103083542512|17.98764
20250103083642516|17.66159
20250103083742623|17.90616
20250103083842696|17.879
20250103083942782|17.93332
20250103084042897|17.71594
20250103084142935|17.879
20250103084242949|17.77032
20250103084342985|18.04196
20250103084443303|17.879
20250103084543646|17.82468
20250103084644882|17.82468
20250103084744964|17.85184
20250103084844984|17.82468
20250103084945428|17.77032
20250103085045526|17.82468
20250103085146291|19.31815
20250103085246419|17.879
20250103085346500|17.82468
20250103085446607|17.77032
20250103085546626|17.85184
20250103085646869|17.90616
20250103085746942|17.85184
20250103085847190|17.82468
20250103085947795|17.82468
20250103090047876|17.77032
20250103090147936|17.71594
20250103090247986|17.82468
20250103090347990|17.28104
20250103090448266|17.79745
20250103090548596|17.79745
20250103090648673|17.66159
20250103090748748|17.74313
20250103090848758|17.74313
20250103090948853|17.68878
20250103091048886|17.74313
20250103091148935|17.82468
20250103091249371|17.74313
20250103091349836|17.74313
20250103091449849|17.82468
20250103091549921|17.82468
20250103091649929|17.74313
20250103091749970|17.79745
20250103091850541|17.68878
20250103091950642|18.01483
20250103092050802|17.71594
20250103092150815|17.77032
20250103092250867|17.98764
20250103092350932|17.79745
20250103092450947|17.77032
20250103092550978|18.39502
20250103092651681|17.71594
20250103092751761|17.77032
20250103092851859|17.77032
20250103092951861|17.98764
20250103093051922|17.77032
20250103093151990|17.879
20250103093252971|17.68878
20250103093353267|17.68878
20250103093453385|17.77032
20250103093553559|17.68878
20250103093653704|17.63443
20250103093753770|17.68878
20250103093853774|17.71594
20250103093953801|17.66159
20250103094053814|17.74313
20250103094153922|17.66159
20250103094253991|17.68878
20250103094354753|17.77032
20250103094454764|17.68878
20250103094554869|17.77032
20250103094654882|17.58011
20250103094754988|17.66159
20250103094855296|17.68878
20250103094955737|17.68878
20250103095055770|17.66159
20250103095155822|17.63443
20250103095255863|17.66159
20250103095355900|17.66159
20250103095455937|17.66159
20250103095555985|17.19943
20250103095656742|17.58011
20250103095757450|17.66159
20250103095857489|17.63443
20250103095957494|17.60727
20250103100057520|17.4985
20250103100157634|17.60727
20250103100257665|17.66159
20250103100404628|17.58011
20250103100504740|17.71594
20250103100604780|17.44418
20250103100704818|17.90616
20250103100804861|17.58011
20250103100904896|17.63443
20250103101005332|17.60727
20250103101105777|17.68878
20250103101205883|18.1506
20250103101305909|17.58011
20250103101405977|17.52573
20250103101506147|17.66159
20250103101606261|17.44418
20250103101706717|17.68878
20250103101806803|17.55292
20250103101906927|17.52573
20250103102007376|17.55292
20250103102107784|17.55292
20250103102207871|17.60727
20250103102308994|17.66159
20250103102409109|17.58011
20250103102509119|17.58011
20250103102609572|17.44418
20250103102709654|17.52573
20250103102809697|17.66159
20250103102909781|17.58011
20250103103009859|17.66159
20250103103109896|17.55292
20250103103209959|17.4985
20250103103310524|17.58011
20250103103410596|17.52573
20250103103510675|17.55292
20250103103610695|17.55292
20250103103710789|17.19943
20250103103810857|17.60727
20250103103910870|17.58011
20250103104010929|17.85184
20250103104111189|17.41696
20250103104211410|17.55292
20250103104311531|17.55292
20250103104411805|17.55292
20250103104511809|17.4985
20250103104611968|17.68878
20250103104711970|17.58011
20250103104811990|17.55292
20250103104912463|17.55292
20250103105012535|17.68878
20250103105112642|17.55292
20250103105213238|17.41696
20250103105313349|17.58011
20250103105413472|17.58011
20250103105513511|18.04196
20250103105613517|17.58011
20250103105713789|17.55292
20250103105813852|17.60727
20250103105913943|17.47134
20250103110014325|17.55292
20250103110114922|17.68878
20250103110214998|17.58011
20250103110315102|17.58011
20250103110415848|17.55292
20250103110515941|17.55292
20250103110616422|17.25385
20250103110716795|17.58011
20250103110817132|17.63443
20250103110917424|17.60727
20250103111017803|17.58011
20250103111117899|17.58011
20250103111218669|17.58011
20250103111318843|17.60727
20250103111418872|17.3082
20250103111518890|17.58011
20250103111618909|17.52573
20250103111719273|17.55292
20250103111819579|17.60727
20250103111919675|17.60727
20250103112019772|17.68878
20250103112119800|17.58011
20250103112219900|17.58011
20250103112319905|17.58011
20250103112419978|17.58011
20250103112520877|17.58011
20250103112620932|17.68878
20250103112720935|17.58011
20250103112820953|17.58011
20250103112921680|17.63443
20250103113021786|17.66159
20250103113121816|17.63443
20250103113222775|17.66159
20250103113322795|17.68878
20250103113422848|17.66159
20250103113522908|17.63443
20250103113623254|17.68878
20250103113723326|17.79745
20250103113823356|17.58011
20250103113923597|17.66159
20250103114024643|17.68878
20250103114124712|17.71594
20250103114224731|17.44418
20250103114324845|17.47134
20250103114424928|17.68878
20250103114525621|17.66159
20250103114625623|17.79745
20250103114725637|17.71594
20250103114825780|17.68878
20250103114925868|17.66159
20250103115025892|17.68878
20250103115125957|17.68878
20250103115225979|17.82468
20250103115326809|17.77032
20250103115426870|14.55106
20250103115526903|17.68878
20250103115627634|17.77032
20250103115727751|17.74313
20250103115827782|17.77032
20250103115927802|17.68878
20250103120027983|17.77032
20250103120128532|17.74313
20250103120228537|17.68878
20250103120328618|17.82468
20250103120432430|17.82468
20250103120532635|17.82468
20250103120632655|17.879
20250103120732681|17.79745
20250103120832683|17.77032
20250103120932743|17.93332
20250103121032867|17.879
20250103121132952|17.98764
20250103121232963|17.82468
20250103121333725|17.85184
20250103121433783|17.93332
20250103121533873|18.39502
20250103121633983|17.98764
20250103121734124|17.90616
20250103121834584|18.55798
20250103121934671|17.98764
20250103122034727|18.1506
20250103122134778|18.01483
20250103122234854|18.04196
20250103122334910|18.04196
20250103122435156|18.06918
20250103122535974|17.879
20250103122636470|18.04196
20250103122736539|18.12347
20250103122836638|17.98764
20250103122936739|18.12347
20250103123036828|18.20493
20250103123136918|18.17776
20250103123236921|18.17776
20250103123336990|18.1506
20250103123437549|18.23209
20250103123537666|18.20493
20250103123637677|18.28644
20250103123737759|18.39502
20250103123837765|18.31357
20250103123937871|18.31357
20250103124037917|18.31357
20250103124137968|18.4765
20250103124238308|18.44934
20250103124338383|18.53079
20250103124438573|18.53079
20250103124538599|18.55798
20250103124638644|18.66656
20250103124738744|18.58511
20250103124838755|18.53079
20250103124938809|18.58511
20250103125038913|18.58511
20250103125138994|18.85663
20250103125239518|18.69373
20250103125339948|18.69373
20250103125440318|18.69373
20250103125540882|18.69373
20250103125640979|18.77515
20250103125741105|18.77515
20250103125841500|18.88376
20250103125941597|18.85663
20250103130041941|18.91092
20250103130142212|19.0195
20250103130242917|18.93805
20250103130343205|18.93805
20250103130443400|18.93805
20250103130543906|19.53531
20250103130643946|19.26382
20250103130743993|19.10092
20250103130844894|19.07376
20250103130944909|19.26382
20250103131044983|19.29095
20250103131145194|19.29095
20250103131245260|19.34528
20250103131345659|19.42673
20250103131445732|19.37241
20250103131545786|18.85663
20250103131645820|19.45386
20250103131745904|19.56244
20250103131845942|19.53531
20250103131946871|19.53531
20250103132046914|19.64389
20250103132146927|19.64389
20250103132247337|19.88831
20250103132347375|19.80685
20250103132447832|19.64389
20250103132547862|19.77969
20250103132647899|19.88831
20250103132747919|19.88831
20250103132847972|19.96979
20250103132947993|19.88831
20250103133047994|19.91547
20250103133148396|19.96979
20250103133248723|20.02411
20250103133348742|20.05124
20250103133448791|20.18707
20250103133548888|20.0784
20250103133648987|20.05124
20250103133749249|20.05124
20250103133849366|20.21423
20250103133949442|20.13275
20250103134049490|20.15991
20250103134149734|20.15991
20250103134249792|20.13275
20250103134350880|20.21423
20250103134450891|20.13275
20250103134550924|20.15991
20250103134651258|20.24142
20250103134751885|20.24142
20250103134852976|20.35007
20250103134953402|20.40442
20250103135053527|20.37726
20250103135153598|20.29575
20250103135253879|20.56744
20250103135353956|20.40442
20250103135454249|20.45877
20250103135554468|20.45877
20250103135654472|20.43161
20250103135754802|20.45877
20250103135854803|19.04663
20250103135954854|20.64899
20250103140054873|20.51309
20250103140154923|20.37726
20250103140254934|20.43161
20250103140354972|20.54028
20250103140501426|20.62183
20250103140601688|20.54028
20250103140701769|20.56744
20250103140801785|20.45877
20250103140901893|20.54028
20250103141001926|21.54678
20250103141102227|20.56744
20250103141202837|20.54028
20250103141302900|20.54028
20250103141402956|20.43161
20250103141502984|20.54028
20250103141603404|20.56744
20250103141703779|20.54028
20250103141803861|20.51309
20250103141903874|20.54028
20250103142003938|20.54028
20250103142103947|20.35007
20250103142204528|20.54028
20250103142304605|20.56744
20250103142404616|20.62183
20250103142504733|20.35007
20250103142604850|20.54028
20250103142704973|20.54028
20250103142804978|20.43161
20250103142904988|20.54028
20250103143005235|20.48593
20250103143105827|20.45877
20250103143205940|20.45877
20250103143306275|20.48593
20250103143406749|20.40442
20250103143506792|20.45877
20250103143606814|20.37726
20250103143706923|20.37726
20250103143807339|20.45877
20250103143907818|20.18707
20250103144007850|20.35007
20250103144107949|20.83936
20250103144208756|20.97531
20250103144308782|20.29575
20250103144408834|20.29575
20250103144508879|19.88831
20250103144608900|20.35007
20250103144709107|18.17776
20250103144809159|20.13275
20250103144909878|20.29575
20250103145009951|20.21423
20250103145109952|20.35007
20250103145209953|20.18707
20250103145309960|20.37726
20250103145409979|20.32291
20250103145510829|20.18707
20250103145610921|20.13275
20250103145712373|20.15991
20250103145812397|20.10556
20250103145912477|19.07376
20250103150012513|20.13275
20250103150112665|20.13275
20250103150212699|20.0784
20250103150312980|20.48593
20250103150413598|20.05124
20250103150513848|19.99695
20250103150613879|20.02411
20250103150713886|19.99695
20250103150814182|19.96979
20250103150914488|19.67105
20250103151014489|19.56244
20250103151114539|19.96979
20250103151214856|19.88831
20250103151314880|19.88831
20250103151414894|20.13275
20250103151515330|19.75253
20250103151615367|19.77969
20250103151715813|19.75253
20250103151815998|19.67105
20250103151916614|19.77969
20250103152016653|19.56244
20250103152116670|19.77969
20250103152216725|19.75253
20250103152316740|19.67105
20250103152416802|20.13275
20250103152516805|19.67105
20250103152616806|19.58963
20250103152716812|19.61676
20250103152816936|19.67105
20250103152917678|19.64389
20250103153017735|19.50815
20250103153117739|20.05124
20250103153217920|19.50815
20250103153318318|19.50815
20250103153418710|19.45386
20250103153518750|19.77969
20250103153618786|19.53531
20250103153718859|19.42673
20250103153818929|19.42673
20250103153918983|19.39957
20250103154019602|19.29095
20250103154119642|19.42673
20250103154219721|19.29095
20250103154319805|19.29095
20250103154419922|19.50815
20250103154520438|19.29095
20250103154620894|19.23669
20250103154720920|19.04663
20250103154820941|19.37241
20250103154921886|19.20953
20250103155021922|19.18237
20250103155121954|19.15521
20250103155222516|19.04663
20250103155322622|19.15521
20250103155422983|19.10092
20250103155523110|19.12805
20250103155623231|19.18237
20250103155723777|19.07376
20250103155823800|19.0195
20250103155923874|19.07376
20250103160023915|19.0195
20250103160123999|19.0195
20250103160224274|18.93805
20250103160324740|18.93805
20250103160424858|18.99234
20250103160528422|18.93805
20250103160628427|18.99234
20250103160728661|18.91092
20250103160828664|18.88376
20250103160928781|19.20953
20250103161028791|19.29095
20250103161128876|18.85663
20250103161228901|18.80234
20250103161328988|18.77515
20250103161429657|18.80234
20250103161529765|18.85663
20250103161629802|18.69373
20250103161729809|18.77515
20250103161829892|18.69373
20250103161929897|18.80234
20250103162029910|18.85663
20250103162130870|18.74802
20250103162230946|18.72086
20250103162331438|18.96521
20250103162431972|18.72086
20250103162532327|18.66656
20250103162632720|18.53079
20250103162732763|18.53079
20250103162832856|18.58511
20250103162932889|18.61227
20250103163032926|18.53079
20250103163133196|18.44934
20250103163233550|18.55798
20250103163333950|18.55798
20250103163434440|18.80234
20250103163534517|18.53079
20250103163634593|18.53079
20250103163734666|18.44934
20250103163834788|18.31357
20250103163934960|18.42218
20250103164034971|18.55798
20250103164135844|18.44934
20250103164235865|17.03622
20250103164335875|18.31357
20250103164435882|18.44934
20250103164535895|18.53079
20250103164636843|18.42218
20250103164736906|18.42218
20250103164837235|18.39502
20250103164937347|18.36789
20250103165037402|18.42218
20250103165137901|18.28644
20250103165238940|18.39502
20250103165339661|18.6394
20250103165439668|18.31357
20250103165539672|18.53079
20250103165639738|18.36789
20250103165739783|18.6394
20250103165839893|18.28644
20250103165939900|18.58511
20250103170040776|18.17776
20250103170140787|18.31357
20250103170240864|18.06918
20250103170340982|18.20493
20250103170441318|18.36789
20250103170541706|18.1506
20250103170641814|18.25925
20250103170741927|18.17776
20250103170842882|18.20493
20250103170942900|18.20493
20250103171042910|18.17776
20250103171142986|18.17776
20250103171243477|18.20493
20250103171343870|18.20493
20250103171443945|18.1506
20250103171544689|18.06918
20250103171644923|17.74313
20250103171745286|18.12347
20250103171845578|18.09634
20250103171945600|18.06918
20250103172045888|18.20493
20250103172145989|18.1506
20250103172245992|18.17776
20250103172346706|18.06918
20250103172446762|18.1506
20250103172546797|17.96045
20250103172646903|18.06918
20250103172746912|18.01483
20250103172846941|18.04196
20250103172947295|18.01483
20250103173047384|18.01483
20250103173147652|18.1506
20250103173247722|17.82468
20250103173347892|18.01483
20250103173447957|18.04196
20250103173547988|18.23209
20250103173647994|18.01483
20250103173748336|17.44418
20250103173848478|17.98764
20250103173948546|17.96045
20250103174048728|17.98764
20250103174148788|17.90616
20250103174249603|18.04196
20250103174349605|17.90616
20250103174449638|17.98764
20250103174549754|17.96045
20250103174649787|7.598724
20250103174749885|17.96045
20250103174849982|17.90616
20250103174950321|17.82468
20250103175050453|17.93332
20250103175150533|16.81854
20250103175250650|17.47134
20250103175350658|17.96045
20250103175450724|17.90616
20250103175550970|17.98764
20250103175651318|17.96045
20250103175751943|17.90616
20250103175851990|17.96045
20250103175952614|17.93332
20250103180052633|17.96045
20250103180152906|17.90616
20250103180252955|17.879
20250103180353873|18.12347
20250103180453899|17.90616
20250103180556626|17.90616
20250103180656861|17.82468
20250103180756956|17.90616
20250103180857373|17.90616
20250103180957770|17.93332
20250103181057786|17.90616
20250103181157796|18.01483
20250103181257894|17.879
20250103181357914|17.96045
20250103181457934|17.90616
20250103181557981|17.879
20250103181658538|18.04196
20250103181758604|18.01483
20250103181858606|17.79745
20250103181958853|17.90616
20250103182058943|17.96045
20250103182158977|17.96045
20250103182259170|17.93332
20250103182359230|17.96045
20250103182459394|17.93332
20250103182559406|17.879
20250103182659917|17.93332
20250103182759960|17.93332
20250103182900689|17.93332
20250103183000875|16.90018
20250103183100892|17.98764
20250103183200900|17.90616
20250103183300988|17.68878
20250103183401722|17.93332
20250103183501795|18.06918
20250103183601901|17.93332
20250103183701914|18.01483
20250103183801929|17.98764
20250103183901943|17.79745
20250103184001968|17.93332
20250103184102774|17.98764
20250103184202890|18.06918
20250103184302926|18.01483
20250103184403371|17.93332
20250103184503478|17.93332
20250103184603715|17.98764
20250103184703811|17.98764
20250103184803846|17.98764
20250103184904578|18.06918
20250103185004631|17.98764
20250103185104632|17.98764
20250103185204971|18.06918
20250103185305206|18.04196
20250103185405959|18.04196
20250103185506116|17.98764
20250103185606135|18.06918
20250103185706770|17.90616
20250103185806781|18.09634
20250103185906897|18.06918
20250103190006953|18.09634
20250103190107108|18.04196
20250103190207697|18.06918
20250103190307720|18.1506
20250103190407788|18.04196
20250103190508864|18.1506
20250103190608977|18.17776
20250103190709587|17.90616
20250103190809603|17.82468
20250103190909647|18.17776
20250103191009839|18.17776
20250103191109952|18.20493
20250103191210466|18.17776
20250103191310487|18.31357
20250103191410510|18.44934
20250103191510623|18.28644
20250103191610658|18.17776
20250103191710666|16.79129
20250103191810758|18.44934
20250103191910864|18.20493
20250103192010919|18.31357
20250103192110982|18.25925
20250103192211649|18.36789
20250103192311731|18.36789
20250103192411760|18.12347
20250103192511793|18.31357
20250103192611857|18.09634
20250103192711906|16.49173
20250103192812139|18.39502
20250103192912840|18.42218
20250103193013760|18.42218
20250103193113778|18.44934
20250103193213828|18.39502
20250103193313921|18.44934
20250103193413929|18.50363
20250103193513994|18.53079
20250103193614884|18.53079
20250103193714903|18.53079
20250103193815175|18.55798
20250103193915217|18.53079
20250103194015848|19.53531
20250103194115906|18.44934
20250103194215994|18.6394
20250103194316988|18.55798
20250103194417897|18.91092
20250103194517932|18.6394
20250103194618317|18.6394
20250103194718388|18.69373
20250103194818672|19.26382
20250103194918678|18.6394
20250103195018841|18.50363
20250103195119855|18.69373
20250103195219971|18.6394
20250103195320209|18.74802
20250103195420254|18.99234
20250103195520904|19.20953
20250103195620943|18.80234
20250103195721105|18.80234
20250103195821119|18.80234
20250103195921512|18.85663
20250103200021514|18.88376
20250103200121632|18.80234
20250103200221675|18.88376
20250103200321778|18.96521
20250103200421820|18.93805
20250103200521897|18.91092
20250103200623408|19.26382
20250103200723491|18.53079
20250103200823493|18.85663
20250103200923833|19.04663
20250103201023898|18.99234
20250103201123923|19.34528
20250103201223990|19.34528
20250103201324906|19.0195
20250103201425973|18.53079
20250103201526246|19.0195
20250103201626349|19.04663
20250103201726842|19.04663
20250103201826889|19.26382
20250103201926898|19.07376
20250103202027366|19.18237
20250103202127412|19.15521
20250103202227475|19.18237
20250103202327871|19.15521
20250103202427914|19.07376
20250103202527969|19.26382
20250103202628606|19.18237
20250103202728640|19.23669
20250103202828758|19.18237
20250103202928882|19.29095
20250103203028988|19.15521
20250103203129547|17.58011
20250103203229597|19.31815
20250103203329750|19.26382
20250103203429832|19.61676
20250103203529877|19.34528
20250103203629950|18.80234
20250103203730722|19.31815
20250103203830793|19.58963
20250103203930868|19.39957
20250103204030872|19.29095
20250103204130908|19.34528
20250103204231237|19.23669
20250103204331256|19.42673
20250103204431609|19.29095
20250103204531661|19.50815
20250103204631677|19.50815
20250103204731790|19.48105
20250103204832883|19.56244
20250103204932987|19.42673
20250103205033249|19.42673
20250103205133370|19.56244
20250103205233861|19.64389
20250103205333884|19.53531
20250103205433907|19.53531
20250103205533982|19.56244
20250103205634495|19.53531
20250103205734686|19.56244
20250103205834790|19.56244
20250103205934823|19.50815
20250103210034884|19.56244
20250103210134990|19.77969
20250103210235990|19.64389
20250103210336677|19.56244
20250103210436779|19.61676
20250103210536790|19.88831
20250103210636851|19.67105
20250103210736948|19.56244
20250103210836954|19.56244
20250103210936987|19.61676
20250103211037459|19.64389
20250103211137805|19.58963
20250103211237857|19.64389
20250103211337915|19.64389
20250103211438366|17.60727
20250103211538393|19.67105
20250103211638860|19.64389
20250103211738891|19.83398
20250103211838913|19.77969
20250103211939635|19.64389
20250103212039646|19.67105
20250103212139667|19.77969
20250103212239739|19.69821
20250103212339803|19.88831
20250103212439823|19.69821
20250103212539882|19.34528
20250103212640363|19.64389
20250103212740791|19.48105
20250103212840875|19.56244
20250103212940941|19.64389
20250103213040942|19.67105
20250103213140965|19.56244
20250103213240984|19.64389
20250103213341813|19.64389
20250103213441877|19.50815
20250103213541922|19.64389
20250103213641968|19.45386
20250103213742121|19.67105
20250103213842463|19.67105
20250103213942492|19.67105
20250103214042606|19.67105
20250103214142722|19.64389
20250103214242806|19.48105
20250103214342865|19.77969
20250103214442953|19.53531
20250103214543750|19.56244
20250103214643845|19.56244
20250103214743913|19.48105
20250103214843915|19.64389
20250103214943930|19.45386
20250103215043952|19.56244
20250103215143980|19.53531
20250103215244448|19.58963
20250103215344582|19.53531
20250103215444671|19.67105
20250103215544985|19.50815
20250103215645508|19.42673
20250103215745600|19.56244
20250103215845638|19.50815
20250103215945708|19.48105
20250103220045746|19.50815
20250103220145849|19.45386
20250103220245926|19.48105
20250103220345947|19.69821
20250103220445955|19.50815
20250103220546400|20.56744
20250103220650431|19.42673
20250103220750576|19.45386
20250103220850694|19.42673
20250103220950893|19.53531
20250103221050924|19.15521
20250103221151288|19.42673
20250103221251583|19.45386
20250103221351689|19.39957
20250103221451794|19.50815
20250103221551800|19.50815
20250103221651869|19.45386
20250103221752479|19.37241
20250103221852826|19.39957
20250103221952967|19.53531
20250103222053628|19.34528
20250103222153630|19.48105
20250103222254400|19.80685
20250103222354431|19.29095
20250103222454674|19.07376
20250103222554764|19.29095
20250103222654968|19.31815
20250103222754997|19.29095
20250103222855139|19.29095
20250103222955260|19.29095
20250103223055799|19.29095
20250103223155978|19.29095
20250103223256240|19.29095
20250103223356350|19.31815
20250103223456351|19.20953
20250103223556403|19.18237
20250103223656480|19.23669
20250103223756769|19.15521
20250103223856791|19.23669
20250103223956913|19.20953
20250103224056978|19.26382
20250103224157102|19.18237
20250103224257926|19.04663
20250103224358357|19.12805
20250103224458389|19.48105
20250103224558770|19.04663
20250103224658846|19.12805
20250103224758886|19.07376
20250103224859427|19.34528
20250103224959914|19.0195
20250103225059942|19.0195
20250103225200332|17.68878
20250103225300400|19.07376
20250103225400611|19.0195
20250103225500659|19.0195
20250103225600732|19.18237
20250103225700800|19.04663
20250103225800907|18.93805
20250103225900948|18.69373
20250103230000971|18.99234
20250103230100983|18.91092
20250103230200991|18.66656
20250103230301615|18.96521
20250103230401693|19.07376
20250103230502107|18.93805
20250103230602115|18.93805
20250103230702238|18.93805
20250103230803256|18.85663
20250103230903900|18.93805
20250103231003987|17.93332
20250103231103993|18.93805
20250103231204320|18.88376
20250103231304533|18.82947
20250103231404536|18.88376
20250103231504653|18.85663
20250103231604720|18.80234
20250103231704807|18.85663
20250103231804900|18.80234
20250103231904953|18.74802
20250103232005157|18.69373
20250103232106904|18.93805
20250103232207554|18.58511
20250103232307656|18.77515
20250103232407752|18.77515
20250103232507783|18.72086
20250103232608436|18.69373
20250103232708735|18.39502
20250103232808785|18.72086
20250103232908847|18.69373
20250103233008885|18.6394
20250103233108935|18.58511
20250103233209312|18.85663
20250103233309683|18.55798
20250103233410563|18.6394
20250103233510647|18.6394
20250103233610762|18.66656
20250103233710885|18.53079
20250103233810897|18.66656
20250103233910905|16.92737
20250103234010995|18.6394
20250103234111110|18.61227
20250103234211635|18.58511
20250103234311660|18.72086
20250103234411666|18.61227
20250103234511976|18.55798
20250103234612841|18.55798
20250103234712911|18.55798
20250103234812936|18.53079
20250103234913454|18.4765
20250103235014234|23.07532
20250103235114353|18.44934
20250103235214400|18.55798
20250103235314483|18.36789
20250103235414519|18.55798
20250103235514639|18.44934
20250103235614682|18.53079
20250103235714775|18.44934
20250103235814867|18.12347
20250103235914885|18.42218