20250104000014929|17.68878
20250104000115228|18.39502
20250104000215467|18.80234
20250104000315681|18.42218
20250104000415735|18.42218
20250104000515852|18.17776
20250104000615973|18.36789
20250104000804538|18.44934
20250104000929502|18.31357
20250104001029860|18.36789
20250104001129925|18.31357
20250104001229980|18.39502
20250104001330146|18.36789
20250104001430260|18.34073
20250104001530283|18.28644
20250104001630455|18.34073
20250104001730687|18.34073
20250104001830776|18.44934
20250104001930852|18.31357
20250104002030944|18.31357
20250104002131316|18.36789
20250104002231990|18.39502
20250104002332971|18.61227
20250104002433463|18.28644
20250104002533903|18.31357
20250104002634189|18.17776
20250104002734277|18.31357
20250104002834390|18.28644
20250104002934821|18.31357
20250104003034941|18.20493
20250104003134942|18.20493
20250104003235217|18.20493
20250104003335800|18.28644
20250104003435902|17.38977
20250104003535975|18.20493
20250104003636466|18.17776
20250104003736485|18.17776
20250104003836583|18.1506
20250104003936650|18.17776
20250104004036782|18.20493
20250104004136887|18.20493
20250104004236945|18.1506
20250104004336993|18.17776
20250104004437418|17.68878
20250104004537746|18.17776
20250104004637855|18.1506
20250104004737931|18.17776
20250104004838496|18.17776
20250104004938657|18.04196
20250104005038769|18.1506
20250104005138895|18.04196
20250104005238955|18.1506
20250104005339679|18.1506
20250104005439732|18.06918
20250104005539782|18.1506
20250104005639958|18.12347
20250104005739974|18.1506
20250104005840835|18.1506
20250104005940911|18.17776
20250104010040913|18.06918
20250104010140984|17.93332
20250104010240999|18.12347
20250104010341412|18.36789
20250104010441468|18.1506
20250104010541884|18.12347
20250104010641982|18.12347
20250104010742702|18.06918
20250104010842799|18.23209
20250104010942899|18.06918
20250104011042952|18.04196
20250104011143670|18.20493
20250104011243766|18.04196
20250104011343846|18.12347
20250104011443904|18.06918
20250104011544696|18.04196
20250104011644777|18.04196
20250104011744888|18.09634
20250104011844988|18.17776
20250104011945626|18.06918
20250104012045678|18.06918
20250104012145739|17.90616
20250104012245756|18.04196
20250104012345794|17.90616
20250104012445868|18.12347
20250104012545925|18.1506
20250104012646358|18.06918
20250104012746478|18.12347
20250104012846533|16.27374
20250104012946596|18.04196
20250104013046647|18.12347
20250104013146836|17.98764
20250104013246937|18.17776
20250104013347298|17.4985
20250104013447688|18.09634
20250104013547716|17.79745
20250104013647835|18.04196
20250104013747899|18.06918
20250104013847921|18.06918
20250104013948419|17.98764
20250104014048528|17.90616
20250104014148949|17.96045
20250104014248999|17.90616
20250104014349959|17.90616
20250104014450404|18.04196
20250104014550886|18.04196
20250104014650921|18.04196
20250104014751227|18.09634
20250104014851628|18.06918
20250104014951754|18.06918
20250104015051970|18.23209
20250104015152456|18.06918
20250104015252664|18.04196
20250104015352770|18.12347
20250104015452868|18.06918
20250104015552888|18.12347
20250104015652954|18.12347
20250104015753248|18.09634
20250104015853300|18.1506
20250104015953354|18.20493
20250104020053384|18.36789
20250104020153800|18.06918
20250104020253876|18.17776
20250104020353995|18.06918
20250104020454571|18.12347
20250104020554649|18.09634
20250104020654804|18.12347
20250104020754880|18.1506
20250104020831444|18.04196
20250104020934792|18.04196
20250104021034844|18.17776
20250104021134915|18.23209
20250104021235135|18.09634
20250104021335161|18.1506
20250104021435807|18.1506
20250104021535855|15.94647
20250104021635925|18.17776
20250104021736552|18.1506
20250104021836633|18.17776
20250104021936656|18.1506
20250104022036779|18.06918
20250104022136815|18.39502
20250104022236936|18.17776
20250104022336978|18.17776
20250104022437803|18.20493
20250104022537916|18.1506
20250104022637958|18.17776
20250104022738562|18.20493
20250104022839832|18.17776
20250104022939951|18.20493
20250104023040343|18.20493
20250104023140788|18.20493
20250104023240854|18.1506
20250104023340967|18.23209
20250104023441317|17.06342
20250104023541548|18.1506
20250104023641651|18.23209
20250104023741741|18.20493
20250104023841846|18.25925
20250104023941864|18.23209
20250104024041974|18.23209
20250104024142763|18.23209
20250104024242776|18.31357
20250104024342795|21.27454
20250104024442894|18.31357
20250104024542899|18.23209
20250104024642960|17.96045
20250104024743532|18.31357
20250104024843912|18.31357
20250104024943917|18.1506
20250104025044352|18.39502
20250104025144388|18.36789
20250104025244601|18.17776
20250104025344654|18.69373
20250104025444758|18.39502
20250104025544784|18.17776
20250104025644987|18.31357
20250104025745541|18.39502
20250104025845611|18.42218
20250104025946404|18.44934
20250104030046718|18.36789
20250104030146786|18.39502
20250104030246897|18.31357
20250104030346978|18.42218
20250104030446994|18.39502
20250104030547226|18.31357
20250104030647823|18.69373
20250104030747866|18.42218
20250104030847987|18.4765
20250104030948436|18.44934
20250104031048930|18.20493
20250104031149111|18.53079
20250104031249403|18.4765
20250104031349632|18.36789
20250104031449747|18.58511
20250104031550883|18.50363
20250104031650924|18.44934
20250104031751407|18.50363
20250104031851951|18.72086
20250104031952735|18.58511
20250104032053953|18.4765
20250104032154715|18.53079
20250104032254775|18.42218
20250104032354815|18.53079
20250104032454937|18.53079
20250104032555183|18.53079
20250104032655710|18.58511
20250104032755757|18.42218
20250104032855988|18.55798
20250104032956893|18.44934
20250104033057598|18.42218
20250104033157723|18.53079
20250104033257774|18.55798
20250104033357890|18.6394
20250104033457927|18.44934
20250104033558483|18.61227
20250104033658658|18.66656
20250104033758664|18.69373
20250104033858784|18.6394
20250104033958788|18.77515
20250104034058876|18.61227
20250104034158916|18.55798
20250104034258981|18.6394
20250104034359932|18.66656
20250104034500380|18.72086
20250104034600387|18.66656
20250104034700458|18.66656
20250104034800541|18.66656
20250104034900753|18.66656
20250104035000846|18.80234
20250104035100898|18.77515
20250104035201616|19.42673
20250104035301669|18.69373
20250104035401747|18.17776
20250104035501755|18.66656
20250104035601785|18.66656
20250104035701820|18.72086
20250104035801909|18.61227
20250104035901993|18.74802
20250104040002661|18.77515
20250104040102685|18.88376
20250104040202809|18.72086
20250104040303779|18.77515
20250104040403865|28.92209
20250104040503877|18.93805
20250104040603909|18.77515
20250104040703956|18.74802
20250104040803985|18.77515
20250104040859423|18.66656
20250104040959500|18.61227
20250104041059934|18.77515
20250104041200236|18.77515
20250104041300806|18.72086
20250104041400944|18.74802
20250104041500962|18.80234
20250104041601570|18.77515
20250104041701600|18.74802
20250104041801638|18.85663
20250104041901656|18.77515
20250104042001667|18.80234
20250104042101776|18.85663
20250104042201892|18.80234
20250104042301945|18.80234
20250104042402555|18.82947
20250104042502646|18.91092
20250104042602675|18.77515
20250104042702852|19.0195
20250104042802976|18.77515
20250104042903804|18.74802
20250104043003969|18.88376
20250104043104660|18.82947
20250104043204755|18.80234
20250104043304810|19.0195
20250104043404876|18.91092
20250104043504944|18.85663
20250104043605192|18.80234
20250104043705491|18.91092
20250104043805830|18.91092
20250104043905966|18.69373
20250104044006119|18.88376
20250104044106576|18.80234
20250104044206774|18.82947
20250104044306885|18.80234
20250104044406943|18.85663
20250104044506997|18.85663
20250104044607429|18.85663
20250104044707461|17.71594
20250104044807491|18.91092
20250104044907517|18.1506
20250104045007974|18.82947
20250104045108514|18.82947
20250104045208603|18.82947
20250104045308673|19.15521
20250104045408890|18.85663
20250104045509133|18.82947
20250104045609684|18.85663
20250104045709807|18.82947
20250104045809896|18.85663
20250104045910311|18.91092
20250104050010385|18.85663
20250104050110584|18.85663
20250104050210601|18.82947
20250104050310825|18.82947
20250104050410852|18.85663
20250104050510940|18.80234
20250104050611884|18.80234
20250104050711909|18.85663
20250104050811949|18.93805
20250104050912147|18.80234
20250104051012230|18.80234
20250104051112352|18.88376
20250104051212356|18.69373
20250104051312990|18.85663
20250104051413542|18.77515
20250104051513608|18.85663
20250104051613669|18.85663
20250104051713675|18.91092
20250104051813771|19.07376
20250104051913806|18.82947
20250104052013906|18.99234
20250104052113988|18.69373
20250104052215152|18.85663
20250104052315235|18.82947
20250104052415461|18.55798
20250104052515496|18.80234
20250104052615535|18.85663
20250104052715628|18.85663
20250104052815647|18.80234
20250104052915744|18.88376
20250104053016126|18.91092
20250104053116243|18.85663
20250104053216556|18.85663
20250104053316648|18.74802
20250104053416764|18.80234
20250104053516955|18.77515
20250104053617575|19.67105
20250104053717595|18.80234
20250104053817619|18.80234
20250104053917740|18.80234
20250104054017776|18.80234
20250104054117882|18.85663
20250104054217890|18.88376
20250104054317979|18.74802
20250104054418614|18.69373
20250104054518654|18.6394
20250104054618746|18.74802
20250104054718754|18.77515
20250104054818766|18.55798
20250104054918792|18.77515
20250104055018846|18.80234
20250104055118945|19.04663
20250104055219548|18.77515
20250104055319628|18.66656
20250104055419649|18.69373
20250104055519727|18.69373
20250104055619921|18.85663
20250104055720335|18.88376
20250104055820724|17.19943
20250104055921441|19.07376
20250104060021895|18.72086
20250104060121900|18.74802
20250104060221984|18.74802
20250104060322806|18.69373
20250104060422885|18.61227
20250104060522979|18.69373
20250104060623492|18.66656
20250104060723609|18.72086
20250104060823729|18.50363
20250104060949402|18.6394
20250104061049798|18.6394
20250104061149876|18.66656
20250104061249985|18.82947
20250104061350866|18.53079
20250104061450948|18.6394
20250104061551154|18.61227
20250104061651791|18.6394
20250104061751924|18.66656
20250104061851944|18.42218
20250104061951994|18.61227
20250104062052283|18.6394
20250104062152849|18.6394
20250104062252972|18.55798
20250104062352987|18.39502
20250104062453103|18.93805
20250104062553117|18.44934
20250104062653689|18.61227
20250104062753769|18.55798
20250104062854639|18.80234
20250104062954751|18.36789
20250104063054818|18.55798
20250104063154828|18.55798
20250104063254907|18.55798
20250104063355223|18.44934
20250104063455957|18.44934
20250104063556660|18.44934
20250104063657244|18.4765
20250104063757905|18.34073
20250104063857985|18.53079
20250104063958103|18.53079
20250104064058207|18.4765
20250104064158985|18.44934
20250104064259999|18.44934
20250104064400714|18.53079
20250104064500768|18.53079
20250104064600785|18.82947
20250104064700817|18.36789
20250104064800855|18.4765
20250104064900875|18.44934
20250104065001634|18.20493
20250104065101639|18.69373
20250104065201799|18.42218
20250104065301845|18.55798
20250104065401952|18.42218
20250104065502599|18.42218
20250104065602992|18.42218
20250104065703103|18.4765
20250104065803467|18.39502
20250104065903476|18.42218
20250104070003539|18.53079
20250104070103800|18.31357
20250104070203875|18.4765
20250104070303993|18.42218
20250104070404352|18.6394
20250104070504536|18.39502
20250104070604601|18.39502
20250104070704607|18.39502
20250104070804987|18.39502
20250104070905747|19.34528
20250104071005753|18.44934
20250104071105814|18.44934
20250104071205899|18.36789
20250104071305910|18.36789
20250104071405985|18.34073
20250104071505998|18.31357
20250104071606806|18.20493
20250104071706848|18.31357
20250104071806941|18.31357
20250104071906942|18.36789
20250104072006986|18.23209
20250104072107796|18.34073
20250104072207822|18.31357
20250104072307921|18.28644
20250104072407960|18.31357
20250104072508356|18.39502
20250104072608844|18.04196
20250104072708919|18.06918
20250104072809371|18.28644
20250104072909484|18.25925
20250104073009494|18.31357
20250104073109495|18.17776
20250104073209537|18.23209
20250104073309599|18.23209
20250104073409607|18.23209
20250104073509658|18.25925
20250104073609674|18.17776
20250104073709882|18.12347
20250104073809931|18.20493
20250104073910744|18.25925
20250104074010847|18.17776
20250104074110877|18.17776
20250104074210978|18.25925
20250104074311987|18.1506
20250104074412553|18.17776
20250104074512562|18.17776
20250104074612972|18.17776
20250104074713390|18.04196
20250104074813474|18.06918
20250104074913790|18.1506
20250104075013891|15.18134
20250104075113938|18.17776
20250104075214293|18.17776
20250104075314306|18.1506
20250104075414917|18.20493
20250104075515117|18.06918
20250104075615124|18.28644
20250104075715989|18.1506
20250104075816540|18.06918
20250104075916796|18.1506
20250104080016811|18.1506
20250104080116919|18.31357
20250104080218183|18.31357
20250104080318600|18.1506
20250104080418669|18.12347
20250104080518729|18.17776
20250104080618800|18.04196
20250104080719572|18.12347
20250104080819664|18.06918
20250104080919751|18.1506
20250104081039421|18.09634
20250104081139498|18.20493
20250104081239598|19.04663
20250104081339812|18.28644
20250104081439863|18.09634
20250104081539910|18.1506
20250104081639947|17.90616
20250104081739999|18.17776
20250104081840118|18.12347
20250104081940728|17.98764
20250104082040730|18.17776
20250104082141674|18.1506
20250104082241682|18.20493
20250104082341792|18.1506
20250104082441997|18.12347
20250104082542508|18.04196
20250104082642607|18.06918
20250104082742739|18.06918
20250104082842812|17.90616
20250104082942924|18.12347
20250104083042982|18.06918
20250104083143399|18.12347
20250104083243509|18.01483
20250104083343709|18.04196
20250104083443966|18.04196
20250104083544631|18.06918
20250104083644870|18.04196
20250104083744929|17.98764
20250104083845391|17.90616
20250104083945486|17.98764
20250104084045610|18.04196
20250104084145639|18.04196
20250104084246290|17.98764
20250104084346383|18.04196
20250104084446918|18.01483
20250104084547217|17.90616
20250104084647269|17.77032
20250104084747816|17.98764
20250104084847870|18.04196
20250104084947980|17.98764
20250104085048566|18.09634
20250104085148653|18.04196
20250104085248668|17.90616
20250104085348685|18.1506
20250104085448802|17.98764
20250104085548814|16.81854
20250104085648917|17.77032
20250104085748934|18.06918
20250104085849393|18.06918
20250104085949494|17.93332
20250104090049770|17.93332
20250104090149795|15.80997
20250104090249845|18.04196
20250104090349953|18.09634
20250104090450254|18.09634
20250104090550262|17.90616
20250104090650851|18.1506
20250104090750890|17.68878
20250104090850899|17.90616
20250104090951608|17.93332
20250104091051638|17.879
20250104091151661|17.93332
20250104091251688|17.96045
20250104091351774|17.90616
20250104091451814|17.96045
20250104091551819|17.68878
20250104091651870|17.98764
20250104091751973|17.96045
20250104091852136|17.93332
20250104091952347|17.77032
20250104092052775|17.93332
20250104092152856|18.04196
20250104092252862|17.98764
20250104092352932|18.12347
20250104092452967|17.90616
20250104092553310|17.90616
20250104092653456|18.01483
20250104092753634|17.98764
20250104092853793|17.93332
20250104092953901|17.879
20250104093053932|17.93332
20250104093154143|19.99695
20250104093254477|17.93332
20250104093354959|17.93332
20250104093455618|17.93332
20250104093555666|17.98764
20250104093655912|17.90616
20250104093755927|17.93332
20250104093855977|20.59467
20250104093956598|17.93332
20250104094056676|17.90616
20250104094156735|17.77032
20250104094256887|17.93332
20250104094356947|17.93332
20250104094457654|17.93332
20250104094557666|17.82468
20250104094657687|17.82468
20250104094757787|17.93332
20250104094857893|17.93332
20250104094957933|17.82468
20250104095057959|18.06918
20250104095158419|17.96045
20250104095258623|17.93332
20250104095358681|17.93332
20250104095458785|18.31357
20250104095558808|18.06918
20250104095659891|18.06918
20250104095759941|19.39957
20250104095900469|17.93332
20250104100000818|18.1506
20250104100100909|17.96045
20250104100201301|17.90616
20250104100301799|17.93332
20250104100401854|17.96045
20250104100501886|17.96045
20250104100602104|17.96045
20250104100702445|17.93332
20250104100802523|17.93332
20250104100902873|17.879
20250104101002957|17.96045
20250104101106434|18.93805
20250104101206688|17.96045
20250104101306726|18.04196
20250104101406809|18.06918
20250104101506922|17.93332
20250104101606954|17.93332
20250104101707704|17.93332
20250104101807790|17.93332
20250104101907797|21.16568
20250104102007891|17.90616
20250104102107976|17.96045
20250104102208753|18.09634
20250104102308999|17.96045
20250104102409368|17.93332
20250104102509487|17.85184
20250104102609846|18.04196
20250104102709888|17.98764
20250104102809898|17.98764
20250104102910123|17.98764
20250104103010539|17.96045
20250104103110626|17.96045
20250104103210681|17.93332
20250104103310805|17.58011
20250104103410864|17.93332
20250104103511808|17.79745
20250104103611846|18.04196
20250104103711938|18.01483
20250104103811949|17.96045
20250104103912566|18.06918
20250104104013499|17.98764
20250104104113518|18.01483
20250104104213642|17.98764
20250104104313943|18.01483
20250104104414753|17.98764
20250104104515601|18.06918
20250104104615649|17.96045
20250104104715672|17.98764
20250104104815998|18.20493
20250104104916497|17.98764
20250104105016527|18.04196
20250104105116646|18.04196
20250104105216677|18.09634
20250104105316764|18.04196
20250104105416805|18.17776
20250104105516865|18.09634
20250104105616957|18.06918
20250104105717517|18.04196
20250104105817996|17.98764
20250104105918113|18.04196
20250104110018139|18.04196
20250104110118243|17.98764
20250104110218418|18.31357
20250104110318530|18.04196
20250104110418710|18.04196
20250104110518773|17.63443
20250104110618996|18.06918
20250104110719111|17.98764
20250104110819260|18.1506
20250104110919614|24.47546
20250104111019675|18.04196
20250104111119906|17.93332
20250104111220666|18.50363
20250104111320820|17.96045
20250104111420853|18.01483
20250104111520855|18.06918
20250104111620927|18.04196
20250104111720959|18.04196
20250104111820993|18.09634
20250104111921932|18.09634
20250104112022163|18.06918
20250104112122546|17.98764
20250104112222664|18.04196
20250104112322678|18.04196
20250104112422720|18.1506
20250104112522738|18.04196
20250104112622779|18.09634
20250104112722977|18.09634
20250104112822988|18.1506
20250104112923552|18.1506
20250104113023650|18.09634
20250104113123679|18.04196
20250104113223723|17.96045
20250104113323980|18.06918
20250104113424981|18.1506
20250104113525104|18.20493
20250104113625961|18.12347
20250104113726725|18.06918
20250104113826825|18.23209
20250104113926826|18.12347
20250104114026873|18.55798
20250104114126913|18.31357
20250104114226932|18.1506
20250104114326962|18.09634
20250104114426993|18.17776
20250104114527969|18.17776
20250104114628370|17.98764
20250104114728767|18.1506
20250104114828784|18.06918
20250104114928902|18.17776
20250104115028977|18.1506
20250104115129616|18.1506
20250104115229732|18.1506
20250104115329816|18.17776
20250104115429855|18.12347
20250104115529945|18.1506
20250104115630571|18.1506
20250104115730648|18.25925
20250104115830729|17.96045
20250104115930742|18.39502
20250104120030859|18.17776
20250104120130880|18.23209
20250104120230918|18.17776
20250104120331318|18.17776
20250104120431506|18.20493
20250104120531608|18.53079
20250104120631705|18.1506
20250104120731775|18.1506
20250104120831816|18.20493
20250104120931922|18.23209
20250104121032371|18.1506
20250104121134427|18.28644
20250104121234613|18.20493
20250104121334619|18.20493
20250104121434719|18.1506
20250104121534936|18.25925
20250104121634952|18.1506
20250104121735127|18.17776
20250104121835199|18.1506
20250104121935890|18.20493
20250104122035936|18.17776
20250104122136279|18.20493
20250104122236763|18.23209
20250104122336788|18.20493
20250104122436873|18.28644
20250104122536887|17.90616
20250104122636969|18.12347
20250104122736992|18.1506
20250104122837801|18.20493
20250104122937918|18.44934
20250104123037957|17.96045
20250104123138444|18.17776
20250104123238499|18.1506
20250104123339548|18.28644
20250104123439573|18.28644
20250104123539625|18.17776
20250104123639653|18.31357
20250104123739733|18.28644
20250104123840478|18.31357
20250104123940530|18.25925
20250104124040533|18.20493
20250104124140644|18.28644
20250104124240864|18.31357
20250104124340979|18.20493
20250104124440989|18.20493
20250104124541441|18.20493
20250104124641557|18.23209
20250104124741597|18.23209
20250104124841791|18.20493
20250104124941902|18.25925
20250104125041941|18.31357
20250104125142746|18.25925
20250104125242852|18.34073
20250104125342927|18.28644
20250104125442996|18.28644
20250104125543955|18.23209
20250104125643983|18.25925
20250104125744802|18.28644
20250104125844853|18.31357
20250104125944906|18.20493
20250104130045979|18.31357
20250104130146913|18.23209
20250104130246939|18.17776
20250104130347578|18.25925
20250104130447655|18.1506
20250104130547941|18.20493
20250104130647987|18.20493
20250104130748885|18.34073
20250104130848943|13.8638
20250104130948976|18.28644
20250104131049112|18.12347
20250104131149706|18.1506
20250104131249739|18.31357
20250104131349785|18.20493
20250104131449903|18.28644
20250104131549980|18.25925
20250104131649992|18.20493
20250104131749996|18.80234
20250104131850118|18.34073
20250104131950125|17.85184
20250104132050514|18.25925
20250104132150594|18.31357
20250104132250808|18.28644
20250104132350877|18.23209
20250104132450988|18.12347
20250104132551699|18.31357
20250104132651805|18.85663
20250104132751860|18.31357
20250104132851943|18.23209
20250104132952637|18.25925
20250104133052885|18.28644
20250104133153573|18.23209
20250104133253636|18.25925
20250104133353947|18.36789
20250104133454571|18.28644
20250104133554640|18.28644
20250104133654687|17.96045
20250104133754760|18.20493
20250104133854809|18.28644
20250104133954928|18.20493
20250104134054946|18.31357
20250104134155879|18.39502
20250104134255893|18.39502
20250104134355936|18.25925
20250104134456540|18.23209
20250104134556612|18.1506
20250104134656619|18.31357
20250104134756740|18.23209
20250104134856743|18.25925
20250104134957571|18.23209
20250104135057626|18.28644
20250104135157674|18.31357
20250104135257786|18.28644
20250104135357823|18.69373
20250104135457935|18.25925
20250104135558393|18.20493
20250104135658397|18.25925
20250104135759283|18.28644
20250104135859956|18.20493
20250104135959966|18.09634
20250104140100286|18.17776
20250104140200751|18.25925
20250104140301847|18.17776
20250104140401855|17.98764
20250104140501916|18.23209
20250104140602888|18.17776
20250104140702896|19.18237
20250104140802988|18.31357
20250104140903330|18.28644
20250104141003384|18.20493
20250104141103917|18.20493
20250104141202451|18.09634
20250104141302497|18.23209
20250104141402613|18.25925
20250104141502817|18.20493
20250104141602899|18.28644
20250104141702988|18.1506
20250104141803103|18.39502
20250104141903364|18.31357
20250104142003780|18.20493
20250104142103962|18.17776
20250104142204116|18.28644
20250104142304769|18.23209
20250104142404875|18.28644
20250104142504901|18.25925
20250104142604909|18.28644
20250104142705312|18.28644
20250104142805754|18.23209
20250104142905892|18.06918
20250104143005974|18.28644
20250104143106309|18.28644
20250104143206961|18.09634
20250104143306983|18.25925
20250104143407573|18.25925
20250104143507902|18.23209
20250104143607983|18.20493
20250104143708188|19.15521
20250104143808735|18.06918
20250104143908772|18.28644
20250104144008896|18.20493
20250104144108952|18.23209
20250104144208984|18.23209
20250104144309258|18.31357
20250104144409980|18.23209
20250104144510744|18.1506
20250104144610859|18.20493
20250104144710870|18.12347
20250104144810883|18.20493
20250104144910894|18.1506
20250104145010925|18.17776
20250104145111383|18.06918
20250104145211393|18.1506
20250104145311658|18.20493
20250104145411937|18.17776
20250104145512228|18.17776
20250104145612490|18.20493
20250104145712526|18.42218
20250104145812650|18.1506
20250104145912759|18.17776
20250104150012767|18.20493
20250104150113609|17.82468
20250104150213721|18.23209
20250104150313917|18.17776
20250104150413932|18.53079
20250104150513950|18.1506
20250104150615423|18.06918
20250104150715485|18.01483
20250104150815551|18.20493
20250104150915609|18.12347
20250104151015720|18.20493
20250104151116645|18.12347
20250104151216867|18.1506
20250104151316989|18.17776
20250104151417554|18.20493
20250104151517648|18.1506
20250104151617949|18.17776
20250104151717980|18.1506
20250104151818899|18.09634
20250104151919769|18.20493
20250104152019781|18.12347
20250104152119798|18.06918
20250104152219911|18.17776
20250104152320168|18.12347
20250104152420566|18.1506
20250104152520777|18.12347
20250104152620873|18.06918
20250104152720934|18.04196
20250104152820975|18.06918
20250104152921498|18.09634
20250104153021616|18.17776
20250104153121739|18.04196
20250104153222659|18.12347
20250104153322730|18.12347
20250104153422744|18.09634
20250104153522761|18.17776
20250104153622790|18.06918
20250104153722901|18.20493
20250104153822955|18.09634
20250104153922998|18.06918
20250104154023863|18.06918
20250104154123930|18.06918
20250104154224205|18.09634
20250104154324821|18.04196
20250104154424860|17.82468
20250104154525799|18.1506
20250104154625896|18.12347
20250104154725938|18.01483
20250104154826541|18.06918
20250104154926646|18.09634
20250104155026886|17.879
20250104155126907|18.06918
20250104155226975|18.04196
20250104155327238|21.6557
20250104155427267|17.90616
20250104155527358|18.1506
20250104155627401|17.63443
20250104155727589|17.77032
20250104155827611|18.06918
20250104155927650|18.34073
20250104160027677|18.04196
20250104160127800|18.17776
20250104160227875|18.06918
20250104160327956|18.09634
20250104160427985|18.06918
20250104160528109|18.31357
20250104160628910|18.01483
20250104160729195|17.98764
20250104160829504|18.1506
20250104160929515|17.98764
20250104161029727|17.98764
20250104161129780|17.98764
20250104161231410|18.06918
20250104161331974|17.93332
20250104161432312|17.98764
20250104161532366|17.98764
20250104161632438|17.93332
20250104161732956|17.98764
20250104161833459|17.63443
20250104161933619|17.93332
20250104162033744|18.04196
20250104162133881|17.98764
20250104162233945|17.90616
20250104162334539|18.04196
20250104162434900|17.90616
20250104162534954|17.77032
20250104162635405|17.93332
20250104162735719|18.20493
20250104162835737|17.90616
20250104162935762|17.96045
20250104163035765|17.93332
20250104163135795|17.93332
20250104163235814|18.04196
20250104163335911|17.93332
20250104163436691|17.90616
20250104163536932|17.98764
20250104163636973|18.01483
20250104163737729|17.93332
20250104163837810|16.08282
20250104163937922|17.85184
20250104164038237|17.82468
20250104164138314|18.04196
20250104164238785|17.85184
20250104164338911|17.879
20250104164438939|17.98764
20250104164539918|17.90616
20250104164639941|17.90616
20250104164739960|17.90616
20250104164840402|17.96045
20250104164940672|17.93332
20250104165041357|17.77032
20250104165141480|17.879
20250104165241860|17.90616
20250104165341924|18.01483
20250104165442379|17.93332
20250104165542492|17.85184
20250104165642530|17.98764
20250104165742666|17.879
20250104165842723|17.85184
20250104165942865|17.85184
20250104170042981|17.38977
20250104170143277|17.98764
20250104170243363|17.90616
20250104170343745|17.879
20250104170443861|21.00247
20250104170543864|17.879
20250104170643937|17.85184
20250104170744335|17.879
20250104170844368|17.77032
20250104170945386|17.85184
20250104171045401|17.82468
20250104171145761|17.79745
20250104171245784|17.79745
20250104171345810|17.74313
20250104171445916|17.82468
20250104171546192|17.96045
20250104171646887|17.82468
20250104171746896|17.82468
20250104171846900|17.98764
20250104171946904|17.79745
20250104172047136|17.82468
20250104172147744|17.79745
20250104172247797|17.68878
20250104172347820|17.85184
20250104172447946|17.82468
20250104172548376|17.79745
20250104172648838|17.79745
20250104172748863|17.90616
20250104172849273|17.93332
20250104172949945|17.82468
20250104173049997|17.82468
20250104173150115|17.79745
20250104173250952|17.79745
20250104173351825|17.90616
20250104173451880|17.82468
20250104173551972|17.77032
20250104173651998|17.82468
20250104173752596|17.77032
20250104173852871|17.63443
20250104173952886|17.71594
20250104174052949|17.74313
20250104174153733|17.96045
20250104174253820|17.77032
20250104174353919|17.93332
20250104174453920|17.77032
20250104174553953|17.77032
20250104174654624|17.68878
20250104174754728|17.77032
20250104174854813|17.58011
20250104174954861|17.74313
20250104175054925|17.79745
20250104175154953|17.82468
20250104175255627|17.77032
20250104175355647|17.71594
20250104175455836|17.85184
20250104175555919|17.98764
20250104175655950|17.82468
20250104175755959|17.68878
20250104175855972|17.90616
20250104175956184|17.85184
20250104180056464|17.71594
20250104180156532|17.74313
20250104180256663|17.74313
20250104180356777|17.79745
20250104180456889|17.74313
20250104180556951|17.77032
20250104180656969|17.68878
20250104180757776|17.68878
20250104180857891|17.68878
20250104180957980|17.63443
20250104181058187|17.77032
20250104181158265|17.79745
20250104181258460|17.77032
20250104181358755|17.68878
20250104181458776|17.63443
20250104181558885|17.74313
20250104181658945|17.71594
20250104181759562|17.68878
20250104181859648|17.66159
20250104181959731|17.71594
20250104182059809|17.68878
20250104182159887|17.68878
20250104182259894|19.07376
20250104182359989|17.68878
20250104182500394|17.68878
20250104182600472|17.96045
20250104182700669|17.68878
20250104182800775|17.68878
20250104182900813|17.77032
20250104183000822|17.96045
20250104183100941|17.66159
20250104183201556|17.63443
20250104183301601|17.66159
20250104183401634|17.68878
20250104183501710|17.68878
20250104183601782|17.66159
20250104183701799|17.58011
20250104183801854|17.66159
20250104183901897|17.66159
20250104184002651|17.68878
20250104184102666|17.58011
20250104184202792|17.68878
20250104184302858|17.68878
20250104184402863|17.77032
20250104184502905|17.68878
20250104184602950|17.66159
20250104184703612|17.68878
20250104184803634|17.60727
20250104184903818|17.68878
20250104185003863|17.68878
20250104185103883|17.44418
20250104185203894|17.66159
20250104185303909|17.63443
20250104185404401|17.66159
20250104185504520|17.79745
20250104185604522|17.77032
20250104185704668|17.68878
20250104185804945|17.66159
20250104185905681|17.60727
20250104190005786|17.66159
20250104190105797|17.66159
20250104190205864|17.66159
20250104190305909|17.77032
20250104190405934|17.879
20250104190505945|17.36261
20250104190606260|17.63443
20250104190706866|17.71594
20250104190806935|17.66159
20250104190907425|17.66159
20250104191007538|17.66159
20250104191107595|17.68878
20250104191207676|17.66159
20250104191307779|17.66159
20250104191407869|17.58011
20250104191507943|17.68878
20250104191608653|17.71594
20250104191708655|17.44418
20250104191808764|17.68878
20250104191908869|17.63443
20250104192008889|17.58011
20250104192108941|17.68878
20250104192208979|17.58011
20250104192309572|17.96045
20250104192409648|17.66159
20250104192509729|17.71594
20250104192609824|17.66159
20250104192710510|17.66159
20250104192810633|17.68878
20250104192910789|17.63443
20250104193010910|18.88376
20250104193110989|17.66159
20250104193211872|17.60727
20250104193311903|17.41696
20250104193411993|17.63443
20250104193512965|17.52573
20250104193613189|17.33542
20250104193713519|17.66159
20250104193813536|17.60727
20250104193913646|17.77032
20250104194013653|17.63443
20250104194113746|17.55292
20250104194213859|17.66159
20250104194313981|17.66159
20250104194414798|17.60727
20250104194514874|17.63443
20250104194614892|17.60727
20250104194714994|17.55292
20250104194815763|17.66159
20250104194915896|17.58011
20250104195015907|17.52573
20250104195116853|17.66159
20250104195216856|17.68878
20250104195316941|17.68878
20250104195417430|17.63443
20250104195517460|17.82468
20250104195618108|17.66159
20250104195718924|17.68878
20250104195819357|14.38635
20250104195919439|17.58011
20250104200019533|17.58011
20250104200119780|17.66159
20250104200219814|17.60727
20250104200319969|17.58011
20250104200420874|17.79745
20250104200520929|17.58011
20250104200620941|17.66159
20250104200720957|17.63443
20250104200821545|17.66159
20250104200921624|17.68878
20250104201021629|17.58011
20250104201121664|17.77032
20250104201221667|17.68878
20250104201325448|17.58011
20250104201425517|17.66159
20250104201525560|17.52573
20250104201625655|17.66159
20250104201725764|17.63443
20250104201825810|17.77032
20250104201926889|17.55292
20250104202026944|17.77032
20250104202127162|17.79745
20250104202227359|17.68878
20250104202327825|17.55292
20250104202428194|17.71594
20250104202528928|17.66159
20250104202628939|17.4985
20250104202728952|17.68878
20250104202829717|17.66159
20250104202929894|17.63443
20250104203029904|17.66159
20250104203129918|17.58011
20250104203230269|20.56744
20250104203330272|17.47134
20250104203430604|17.33542
20250104203530613|17.68878
20250104203630729|17.55292
20250104203730783|17.63443
20250104203830792|17.55292
20250104203930858|17.52573
20250104204030889|17.63443
20250104204131701|17.55292
20250104204231802|17.66159
20250104204331871|17.58011
20250104204431969|17.68878
20250104204531992|17.44418
20250104204632792|17.60727
20250104204732796|17.58011
20250104204832822|17.66159
20250104204932929|17.66159
20250104205033135|17.44418
20250104205133507|17.66159
20250104205233641|17.41696
20250104205333965|17.68878
20250104205434352|17.93332
20250104205534848|17.47134
20250104205634961|17.68878
20250104205735788|17.55292
20250104205835861|17.66159
20250104205935870|17.66159
20250104210035924|17.77032
20250104210135971|17.66159
20250104210236602|17.28104
20250104210336764|17.66159
20250104210436872|17.68878
20250104210536933|17.68878
20250104210637935|17.63443
20250104210737947|17.66159
20250104210838512|17.60727
20250104210938546|17.68878
20250104211038644|17.63443
20250104211138733|17.66159
20250104211238936|17.79745
20250104211339592|17.14505
20250104211439620|17.58011
20250104211539653|17.58011
20250104211639772|17.52573
20250104211740538|17.66159
20250104211840647|17.66159
20250104211940755|17.68878
20250104212040887|17.68878
20250104212140902|17.85184
20250104212240918|17.77032
20250104212340969|17.79745
20250104212440980|17.66159
20250104212541818|17.68878
20250104212641849|17.47134
20250104212741941|17.66159
20250104212842197|17.79745
20250104212942942|17.63443
20250104213042972|17.66159
20250104213143591|17.66159
20250104213243742|17.63443
20250104213344763|17.68878
20250104213444886|17.58011
20250104213544888|17.68878
20250104213644907|17.63443
20250104213744984|17.68878
20250104213845609|17.68878
20250104213945619|17.66159
20250104214045814|17.58011
20250104214145924|17.82468
20250104214246354|17.63443
20250104214346653|17.68878
20250104214446706|17.28104
20250104214546737|17.52573
20250104214646860|17.55292
20250104214746861|17.66159
20250104214846896|17.63443
20250104214946974|17.66159
20250104215046984|17.66159
20250104215147106|17.71594
20250104215247641|17.44418
20250104215347647|17.68878
20250104215447673|17.60727
20250104215547711|17.60727
20250104215647790|17.66159
20250104215747918|17.82468
20250104215847954|17.68878
20250104215947966|20.54028
20250104220048304|17.71594
20250104220148347|17.63443
20250104220248356|17.66159
20250104220348564|17.63443
20250104220448669|17.52573
20250104220548744|17.63443
20250104220648754|17.63443
20250104220748775|17.66159
20250104220848816|17.66159
20250104220949560|17.68878
20250104221049623|17.77032
20250104221149723|17.68878
20250104221249838|17.44418
20250104221354391|17.79745
20250104221454475|17.71594
20250104221554483|17.71594
20250104221654549|17.68878
20250104221754810|17.66159
20250104221854859|17.68878
20250104221955147|17.68878
20250104222055226|17.71594
20250104222155235|21.32898
20250104222255358|17.82468
20250104222355383|17.68878
20250104222455395|17.68878
20250104222555850|17.68878
20250104222655948|17.68878
20250104222756580|17.77032
20250104222856870|17.79745
20250104222956902|17.82468
20250104223057494|17.66159
20250104223157509|17.66159
20250104223257519|17.85184
20250104223357541|17.66159
20250104223457651|17.66159
20250104223557676|17.68878
20250104223657746|17.71594
20250104223758612|17.71594
20250104223858693|17.90616
20250104223958737|17.66159
20250104224058778|17.71594
20250104224158855|17.03622
20250104224258977|17.66159
20250104224358992|17.66159
20250104224459746|17.68878
20250104224600693|17.71594
20250104224700741|17.66159
20250104224800801|17.66159
20250104224900859|17.28104
20250104225000952|17.77032
20250104225100982|17.68878
20250104225201495|17.68878
20250104225301519|17.66159
20250104225401915|17.63443
20250104225502178|17.68878
20250104225602707|17.71594
20250104225702749|17.41696
20250104225802819|17.71594
20250104225902892|17.66159
20250104230002997|17.68878
20250104230103110|17.66159
20250104230203201|18.20493
20250104230303496|17.68878
20250104230404537|17.68878
20250104230504602|17.77032
20250104230604935|17.68878
20250104230705613|17.74313
20250104230805853|17.79745
20250104230906705|17.82468
20250104231006766|17.68878
20250104231106807|17.68878
20250104231206878|17.71594
20250104231306900|17.68878
20250104231406917|17.63443
20250104231506996|17.68878
20250104231607397|17.74313
20250104231707488|17.66159
20250104231807494|17.68878
20250104231907930|17.68878
20250104232008201|17.68878
20250104232108327|17.66159
20250104232208370|17.66159
20250104232309106|17.90616
20250104232409691|17.68878
20250104232509798|17.71594
20250104232609889|17.68878
20250104232709984|17.77032
20250104232810851|17.74313
20250104232910903|17.66159
20250104233010998|17.63443
20250104233111100|17.79745
20250104233211114|17.879
20250104233311118|17.66159
20250104233411950|17.66159
20250104233512186|17.68878
20250104233612965|17.71594
20250104233713168|17.77032
20250104233813761|17.58011
20250104233913783|17.68878
20250104234013814|17.79745
20250104234114927|17.93332
20250104234215520|17.63443
20250104234315618|17.58011
20250104234415659|17.71594
20250104234515776|17.66159
20250104234615787|17.58011
20250104234715883|17.66159
20250104234815901|17.79745
20250104234915957|17.68878
20250104235016486|17.17224
20250104235116584|17.85184
20250104235216604|17.71594
20250104235316681|17.47134
20250104235416923|17.63443
20250104235517438|17.68878
20250104235617583|17.68878
20250104235717640|17.66159
20250104235817651|17.68878
20250104235917658|17.63443