20250105000018176|17.66159
20250105000118246|17.68878
20250105000218880|17.55292
20250105000318984|17.71594
20250105000419507|18.06918
20250105000519758|17.74313
20250105000619854|17.66159
20250105000719862|17.77032
20250105000819934|17.77032
20250105000920195|17.58011
20250105001020598|17.71594
20250105001120671|17.19943
20250105001220921|17.66159
20250105001321307|17.66159
20250105001422445|17.66159
20250105001550750|17.58011
20250105001650792|17.77032
20250105001750797|17.68878
20250105001850819|17.68878
20250105001950869|17.60727
20250105002050893|17.68878
20250105002150914|17.58011
20250105002250957|17.68878
20250105002351447|17.66159
20250105002451553|17.66159
20250105002551624|17.85184
20250105002652182|17.66159
20250105002752243|17.63443
20250105002852740|17.98764
20250105002952864|17.66159
20250105003052922|17.60727
20250105003153549|17.68878
20250105003253615|17.90616
20250105003353891|17.66159
20250105003453943|17.879
20250105003554552|17.79745
20250105003654687|17.68878
20250105003754689|17.41696
20250105003854798|17.68878
20250105003954823|17.63443
20250105004054910|17.77032
20250105004154946|17.71594
20250105004254992|17.63443
20250105004355907|17.66159
20250105004455988|17.58011
20250105004556600|17.4985
20250105004656638|17.58011
20250105004756732|17.66159
20250105004856734|17.96045
20250105004956870|17.58011
20250105005056976|17.77032
20250105005156994|17.60727
20250105005257336|17.4985
20250105005357365|17.71594
20250105005457624|17.66159
20250105005557739|17.71594
20250105005657800|17.66159
20250105005757870|17.66159
20250105005857934|17.66159
20250105005957949|17.55292
20250105010058399|17.60727
20250105010158769|17.63443
20250105010258886|17.77032
20250105010358936|17.66159
20250105010458977|21.57401
20250105010559459|17.58011
20250105010659537|17.68878
20250105010759550|17.58011
20250105010900388|17.58011
20250105011000495|17.58011
20250105011100798|17.58011
20250105011200859|17.82468
20250105011300886|17.58011
20250105011400944|17.58011
20250105011501130|17.66159
20250105011601353|17.58011
20250105011701517|17.63443
20250105011801672|17.66159
20250105011901754|17.71594
20250105012001847|17.55292
20250105012101905|17.66159
20250105012201929|17.58011
20250105012302100|17.58011
20250105012402115|17.58011
20250105012502133|17.60727
20250105012602242|17.77032
20250105012702348|17.63443
20250105012802855|17.63443
20250105012902865|17.55292
20250105013002948|17.77032
20250105013102998|17.63443
20250105013203206|17.63443
20250105013303600|17.58011
20250105013403654|17.55292
20250105013503744|17.55292
20250105013603995|17.58011
20250105013704300|17.58011
20250105013804686|17.58011
20250105013904872|17.77032
20250105014004945|17.55292
20250105014104962|17.52573
20250105014205446|17.63443
20250105014305529|17.55292
20250105014405913|17.90616
20250105014506356|17.19943
20250105014606736|17.58011
20250105014706799|17.58011
20250105014806944|17.58011
20250105014906955|17.58011
20250105015007226|17.55292
20250105015107242|17.4985
20250105015207357|17.52573
20250105015307359|17.58011
20250105015407367|17.68878
20250105015507624|16.98184
20250105015607647|17.55292
20250105015707722|17.55292
20250105015807733|17.52573
20250105015907764|17.60727
20250105020007857|17.55292
20250105020107898|17.66159
20250105020207908|17.41696
20250105020307933|17.58011
20250105020408360|17.58011
20250105020508697|17.47134
20250105020608797|17.47134
20250105020709183|17.66159
20250105020809237|17.52573
20250105020909349|17.36261
20250105021009778|17.41696
20250105021109808|17.55292
20250105021209872|17.58011
20250105021309898|17.55292
20250105021409908|17.58011
20250105021449413|17.55292
20250105021555530|17.52573
20250105021655698|17.55292
20250105021755851|17.52573
20250105021855946|17.52573
20250105021956303|17.52573
20250105022056364|17.4985
20250105022156717|17.58011
20250105022256844|17.52573
20250105022356862|17.52573
20250105022456915|17.52573
20250105022557129|17.4985
20250105022657567|17.44418
20250105022757637|17.55292
20250105022857719|17.58011
20250105022957739|17.55292
20250105023057798|17.52573
20250105023158674|17.55292
20250105023258907|17.52573
20250105023358993|17.22662
20250105023458998|17.52573
20250105023559106|17.55292
20250105023659121|17.55292
20250105023759184|17.14505
20250105023859950|17.3082
20250105023959996|17.58011
20250105024100104|17.44418
20250105024200924|17.52573
20250105024300983|17.4985
20250105024401140|17.55292
20250105024501690|17.52573
20250105024601999|17.55292
20250105024702108|17.4985
20250105024802267|17.52573
20250105024902890|17.52573
20250105025003189|17.52573
20250105025103248|17.63443
20250105025203358|17.4985
20250105025303397|17.52573
20250105025403918|17.47134
20250105025503975|17.52573
20250105025604734|16.98184
20250105025704800|17.52573
20250105025804850|17.44418
20250105025904885|17.4985
20250105030004948|17.4985
20250105030104988|17.52573
20250105030205254|17.47134
20250105030305479|17.58011
20250105030405749|17.52573
20250105030505863|17.41696
20250105030605982|17.3082
20250105030705987|17.47134
20250105030806791|17.58011
20250105030906915|17.47134
20250105031007284|17.44418
20250105031107510|17.38977
20250105031207598|17.4985
20250105031307625|17.47134
20250105031407826|17.52573
20250105031507868|17.58011
20250105031607934|17.47134
20250105031708110|17.47134
20250105031808958|17.52573
20250105031909426|17.41696
20250105032009562|17.44418
20250105032109649|17.47134
20250105032209760|17.47134
20250105032309812|17.55292
20250105032409925|17.52573
20250105032509954|17.41696
20250105032610406|17.52573
20250105032710450|17.52573
20250105032810660|17.44418
20250105032910742|17.36261
20250105033010864|17.36261
20250105033110879|17.47134
20250105033210991|17.47134
20250105033311290|17.28104
20250105033411362|17.55292
20250105033512904|17.3082
20250105033612984|17.41696
20250105033712998|17.38977
20250105033813101|17.41696
20250105033913129|17.41696
20250105034013925|17.44418
20250105034114386|17.3082
20250105034214487|17.41696
20250105034314595|17.55292
20250105034414960|17.55292
20250105034515131|17.33542
20250105034615243|17.41696
20250105034715266|17.36261
20250105034815501|17.41696
20250105034915531|17.28104
20250105035015651|17.41696
20250105035115765|17.58011
20250105035215871|17.33542
20250105035315897|17.41696
20250105035415916|17.44418
20250105035515926|17.36261
20250105035616492|17.55292
20250105035716729|17.44418
20250105035816785|17.41696
20250105035916819|17.36261
20250105040016886|17.33542
20250105040116931|17.14505
20250105040217446|17.36261
20250105040317501|17.38977
20250105040417537|17.36261
20250105040517599|17.44418
20250105040617723|17.41696
20250105040717769|17.17224
20250105040817850|16.95459
20250105040917859|17.41696
20250105041018547|17.41696
20250105041118643|17.41696
20250105041218666|17.3082
20250105041318777|17.3082
20250105041418901|17.44418
20250105041515440|17.33542
20250105041615517|17.38977
20250105041715620|17.47134
20250105041815739|17.19943
20250105041915756|17.36261
20250105042015937|14.08401
20250105042116334|17.38977
20250105042216394|16.81854
20250105042316986|17.44418
20250105042416998|17.36261
20250105042517904|17.06342
20250105042618352|17.55292
20250105042718744|17.3082
20250105042818855|17.41696
20250105042918942|17.36261
20250105043018974|17.3082
20250105043119841|17.19943
20250105043219880|17.47134
20250105043319935|17.33542
20250105043420840|17.66159
20250105043520932|17.33542
20250105043620988|17.28104
20250105043721749|17.25385
20250105043821756|17.25385
20250105043921854|17.36261
20250105044021916|17.38977
20250105044122389|17.36261
20250105044222910|17.36261
20250105044323348|17.3082
20250105044423357|15.12662
20250105044523454|17.36261
20250105044623643|17.38977
20250105044723680|17.3082
20250105044823701|17.36261
20250105044923805|17.36261
20250105045023925|16.98184
20250105045124421|17.38977
20250105045224844|17.28104
20250105045324927|17.3082
20250105045424995|17.28104
20250105045525684|17.36261
20250105045625745|17.36261
20250105045725899|17.3082
20250105045826978|18.20493
20250105045927101|17.28104
20250105050027809|17.22662
20250105050127923|17.03622
20250105050227974|17.33542
20250105050328701|17.28104
20250105050428796|17.3082
20250105050528801|17.3082
20250105050629116|17.3082
20250105050729235|17.06342
20250105050829351|17.3082
20250105050929614|17.47134
20250105051029634|17.28104
20250105051129677|17.28104
20250105051229780|17.17224
20250105051329800|17.3082
20250105051429867|17.28104
20250105051529891|17.28104
20250105051630829|17.28104
20250105051730946|17.06342
20250105051831835|17.44418
20250105051931866|17.3082
20250105052031888|17.55292
20250105052131961|17.28104
20250105052232732|17.3082
20250105052332965|17.28104
20250105052433759|16.92737
20250105052533864|17.33542
20250105052633887|17.25385
20250105052733976|17.28104
20250105052834168|17.25385
20250105052934224|17.3082
20250105053034627|17.19943
20250105053134740|17.3082
20250105053234788|17.11786
20250105053334905|17.28104
20250105053435476|17.22662
20250105053536766|17.28104
20250105053636809|17.25385
20250105053736907|17.28104
20250105053836923|17.28104
20250105053936955|17.25385
20250105054036975|17.33542
20250105054137863|17.28104
20250105054237984|17.28104
20250105054337992|17.25385
20250105054438173|17.3082
20250105054538697|17.28104
20250105054638748|17.28104
20250105054738777|17.19943
20250105054838872|17.25385
20250105054938913|17.28104
20250105055038929|17.28104
20250105055139409|17.09064
20250105055239481|17.66159
20250105055339540|17.58011
20250105055439722|17.3082
20250105055539807|17.19943
20250105055639837|17.3082
20250105055739872|17.3082
20250105055839996|17.28104
20250105055940848|17.36261
20250105060040950|17.28104
20250105060140987|17.19943
20250105060241895|17.55292
20250105060342112|17.14505
20250105060442358|16.87296
20250105060542516|17.3082
20250105060642770|17.19943
20250105060742857|17.25385
20250105060842888|17.25385
20250105060942947|17.17224
20250105061042962|17.25385
20250105061143326|17.28104
20250105061243368|16.92737
20250105061343390|16.81854
20250105061443738|17.28104
20250105061650400|17.22662
20250105061750492|17.52573
20250105061850512|17.17224
20250105061950527|17.17224
20250105062050634|17.28104
20250105062150710|17.19943
20250105062250855|16.95459
20250105062350971|17.25385
20250105062451578|17.14505
20250105062551654|17.38977
20250105062651656|17.19943
20250105062751779|17.28104
20250105062851902|17.22662
20250105062951955|17.009
20250105063052839|21.13849
20250105063152934|17.3082
20250105063253364|17.19943
20250105063353951|17.25385
20250105063454954|16.79129
20250105063554983|17.3082
20250105063655532|17.009
20250105063755557|17.19943
20250105063856704|17.41696
20250105063956805|17.19943
20250105064056863|17.25385
20250105064156888|17.17224
20250105064256939|17.14505
20250105064356996|17.3082
20250105064457962|17.25385
20250105064558257|17.06342
20250105064658429|17.22662
20250105064758537|17.25385
20250105064858602|17.19943
20250105064958968|17.19943
20250105065059136|17.17224
20250105065159646|17.17224
20250105065259912|17.19943
20250105065359927|17.17224
20250105065459958|17.22662
20250105065600701|17.14505
20250105065700779|17.22662
20250105065800886|17.3082
20250105065900971|17.22662
20250105070001936|17.11786
20250105070102430|17.17224
20250105070202868|17.14505
20250105070302984|17.22662
20250105070403692|17.14505
20250105070503784|17.17224
20250105070603864|18.77515
20250105070703873|17.06342
20250105070803976|17.14505
20250105070904621|17.09064
20250105071004848|17.17224
20250105071105195|17.17224
20250105071205500|17.17224
20250105071305519|16.00101
20250105071405608|17.06342
20250105071505770|16.92737
20250105071605773|17.14505
20250105071705868|17.17224
20250105071805989|17.55292
20250105071906833|17.19943
20250105072006854|17.19943
20250105072106867|17.14505
20250105072206977|17.14505
20250105072307721|16.98184
20250105072407778|17.19943
20250105072507902|17.11786
20250105072607976|17.19943
20250105072707982|17.33542
20250105072807997|17.14505
20250105072908199|17.03622
20250105073008757|17.14505
20250105073108797|17.19943
20250105073208851|17.14505
20250105073309281|17.22662
20250105073409445|17.22662
20250105073509508|17.3082
20250105073609618|17.17224
20250105073709666|17.17224
20250105073809839|17.36261
20250105073909919|17.09064
20250105074009988|17.22662
20250105074110306|17.17224
20250105074210396|17.14505
20250105074310648|17.14505
20250105074410741|17.17224
20250105074510806|17.14505
20250105074611274|17.14505
20250105074711364|17.17224
20250105074811403|17.17224
20250105074911527|17.17224
20250105075011530|17.22662
20250105075111996|17.17224
20250105075212105|17.19943
20250105075312566|17.19943
20250105075412818|17.14505
20250105075512863|17.17224
20250105075612903|17.09064
20250105075712958|17.14505
20250105075813756|17.14505
20250105075913790|17.17224
20250105080013807|17.11786
20250105080113883|16.51898
20250105080214509|17.14505
20250105080314623|17.06342
20250105080414631|17.14505
20250105080514632|17.17224
20250105080614668|17.19943
20250105080714673|17.17224
20250105080814727|17.3082
20250105080914754|17.22662
20250105081014781|17.17224
20250105081114807|17.11786
20250105081214937|17.06342
20250105081314949|17.14505
20250105081415122|17.17224
20250105081516274|17.17224
20250105081616704|17.14505
20250105081718408|17.14505
20250105081818475|17.09064
20250105081918597|17.17224
20250105082019662|17.14505
20250105082119670|17.19943
20250105082219790|16.92737
20250105082319815|17.17224
20250105082419852|17.33542
20250105082519905|17.11786
20250105082620122|17.14505
20250105082720234|17.17224
20250105082820509|17.14505
20250105082920532|17.19943
20250105083020600|17.11786
20250105083120667|18.01483
20250105083220853|17.14505
20250105083320984|17.03622
20250105083421552|17.17224
20250105083521949|17.14505
20250105083622296|17.11786
20250105083722860|17.17224
20250105083822915|17.19943
20250105083923211|17.09064
20250105084023427|17.25385
20250105084123523|17.33542
20250105084223608|17.14505
20250105084323648|17.19943
20250105084423909|16.90018
20250105084523977|17.17224
20250105084623988|17.11786
20250105084724971|17.19943
20250105084824987|16.98184
20250105084925264|17.06342
20250105085025357|17.14505
20250105085125517|17.17224
20250105085225586|17.06342
20250105085325938|17.19943
20250105085426183|16.98184
20250105085526405|17.19943
20250105085626678|17.22662
20250105085726776|17.17224
20250105085826791|17.17224
20250105085926908|17.06342
20250105090027371|17.11786
20250105090127544|17.14505
20250105090227558|17.11786
20250105090327669|17.17224
20250105090427746|17.11786
20250105090527773|17.09064
20250105090627871|17.14505
20250105090727984|17.14505
20250105090827996|17.09064
20250105090927998|17.19943
20250105091028117|20.56744
20250105091128223|17.14505
20250105091228512|17.22662
20250105091328616|17.009
20250105091428623|17.11786
20250105091528726|17.38977
20250105091628983|17.17224
20250105091729653|17.14505
20250105091829685|17.14505
20250105091929689|17.06342
20250105092029808|16.95459
20250105092129870|17.14505
20250105092229982|17.06342
20250105092330445|17.14505
20250105092430721|17.06342
20250105092530735|17.11786
20250105092630766|17.22662
20250105092730962|17.06342
20250105092831797|17.14505
20250105092931894|17.11786
20250105093031941|17.17224
20250105093131980|17.22662
20250105093232693|17.11786
20250105093332772|17.09064
20250105093432808|17.09064
20250105093532900|17.36261
20250105093633916|17.09064
20250105093733924|17.06342
20250105093834146|17.06342
20250105093934382|16.87296
20250105094034399|17.17224
20250105094134415|17.14505
20250105094234486|17.11786
20250105094334964|17.11786
20250105094435540|17.17224
20250105094535550|17.14505
20250105094635667|17.11786
20250105094735818|17.06342
20250105094835857|17.19943
20250105094935935|17.14505
20250105095035994|17.06342
20250105095136850|17.11786
20250105095236856|17.17224
20250105095336922|17.03622
20250105095436950|18.55798
20250105095536998|17.36261
20250105095637841|17.14505
20250105095737857|17.03622
20250105095837865|17.3082
20250105095937980|17.06342
20250105100038103|17.19943
20250105100138136|17.55292
20250105100238387|17.06342
20250105100338726|17.17224
20250105100438797|17.22662
20250105100538880|17.14505
20250105100638987|17.09064
20250105100739499|17.14505
20250105100839982|15.78268
20250105100940857|17.17224
20250105101040932|17.06342
20250105101141982|17.09064
20250105101241989|17.14505
20250105101342287|17.03622
20250105101442396|17.14505
20250105101542489|17.19943
20250105101642601|17.3082
20250105101745402|17.09064
20250105101845842|17.14505
20250105101945906|17.47134
20250105102046927|17.14505
20250105102146973|17.06342
20250105102246987|17.14505
20250105102347785|17.14505
20250105102447897|17.09064
20250105102547913|17.25385
20250105102647921|17.11786
20250105102747923|17.14505
20250105102847963|17.11786
20250105102947999|17.17224
20250105103048570|17.14505
20250105103148811|17.3082
20250105103248870|17.14505
20250105103348939|17.11786
20250105103448962|17.3082
20250105103549707|17.11786
20250105103649714|17.14505
20250105103749735|17.14505
20250105103849851|17.38977
20250105103949958|17.17224
20250105104050657|17.14505
20250105104150964|17.52573
20250105104251458|17.06342
20250105104351476|17.09064
20250105104451556|17.17224
20250105104551649|17.06342
20250105104651792|17.09064
20250105104751816|17.11786
20250105104851829|17.14505
20250105104951885|17.14505
20250105105051924|17.19943
20250105105151928|17.14505
20250105105252978|17.009
20250105105353758|17.14505
20250105105453924|17.06342
20250105105554147|17.14505
20250105105654547|17.11786
20250105105754667|17.14505
20250105105854671|17.14505
20250105105954737|17.3082
20250105110054814|17.14505
20250105110154934|17.19943
20250105110255191|17.17224
20250105110355235|17.14505
20250105110455825|17.14505
20250105110555916|17.3082
20250105110656229|17.11786
20250105110756233|17.19943
20250105110856475|17.17224
20250105110956520|16.70963
20250105111056828|17.17224
20250105111156893|17.33542
20250105111256915|17.14505
20250105111357654|17.17224
20250105111457887|17.17224
20250105111557945|17.17224
20250105111657961|17.44418
20250105111757992|17.33542
20250105111858627|17.06342
20250105111958690|17.22662
20250105112058740|17.14505
20250105112158768|17.19943
20250105112258982|17.25385
20250105112359694|17.22662
20250105112459802|17.009
20250105112559823|17.28104
20250105112659957|17.19943
20250105112800153|17.19943
20250105112900408|17.17224
20250105113000514|17.19943
20250105113100630|17.17224
20250105113200755|17.19943
20250105113300916|17.3082
20250105113400984|17.19943
20250105113501916|17.19943
20250105113601960|17.17224
20250105113702362|17.28104
20250105113802473|17.58011
20250105113902492|17.17224
20250105114002992|17.03622
20250105114103110|17.22662
20250105114203829|17.19943
20250105114303874|17.22662
20250105114403957|17.25385
20250105114503982|17.19943
20250105114604199|17.3082
20250105114704515|17.28104
20250105114804833|17.3082
20250105114904839|17.28104
20250105115004853|17.33542
20250105115104955|17.25385
20250105115205529|13.91885
20250105115305638|17.25385
20250105115405644|17.28104
20250105115505974|17.25385
20250105115606440|16.49173
20250105115706739|17.36261
20250105115806806|17.36261
20250105115906851|17.36261
20250105120007370|17.19943
20250105120107402|17.41696
20250105120207786|17.3082
20250105120307941|17.44418
20250105120407974|17.36261
20250105120508121|17.36261
20250105120608247|17.36261
20250105120708775|17.38977
20250105120808864|17.47134
20250105120908902|17.33542
20250105121008979|17.28104
20250105121109440|17.41696
20250105121209494|17.41696
20250105121309725|17.36261
20250105121409799|17.36261
20250105121509896|17.52573
20250105121609915|17.58011
20250105121709980|17.41696
20250105121813419|17.52573
20250105121913937|17.79745
20250105122014363|17.41696
20250105122114831|17.41696
20250105122214943|17.47134
20250105122314982|17.66159
20250105122415290|17.47134
20250105122515469|17.55292
20250105122615631|17.58011
20250105122715645|17.90616
20250105122815729|17.52573
20250105122916228|17.58011
20250105123016629|17.58011
20250105123116697|17.60727
20250105123216788|17.58011
20250105123316856|17.58011
20250105123416882|17.68878
20250105123516884|17.63443
20250105123616896|17.55292
20250105123717762|17.58011
20250105123817780|17.66159
20250105123917807|17.66159
20250105124017815|17.66159
20250105124117933|17.71594
20250105124218951|17.71594
20250105124318990|18.66656
20250105124419635|17.68878
20250105124519642|17.63443
20250105124619737|17.79745
20250105124720545|17.79745
20250105124820624|17.77032
20250105124920670|17.90616
20250105125020830|17.79745
20250105125120907|17.85184
20250105125220926|17.85184
20250105125320962|17.879
20250105125421317|17.11786
20250105125521391|17.90616
20250105125621459|17.93332
20250105125721471|17.82468
20250105125821933|17.98764
20250105125921973|18.01483
20250105130022766|18.09634
20250105130122961|18.04196
20250105130223167|18.06918
20250105130323347|18.12347
20250105130423864|17.98764
20250105130523875|18.28644
20250105130623999|18.1506
20250105130724962|18.12347
20250105130825635|17.74313
20250105130925745|18.28644
20250105131025800|18.23209
20250105131125888|18.20493
20250105131225984|18.23209
20250105131325987|18.31357
20250105131426153|18.36789
20250105131526860|17.96045
20250105131626891|18.72086
20250105131726893|17.96045
20250105131827549|18.39502
20250105131927606|18.39502
20250105132027679|18.53079
20250105132127733|18.44934
20250105132227818|18.55798
20250105132327937|18.58511
20250105132428946|18.58511
20250105132529124|18.50363
20250105132629350|18.58511
20250105132729415|18.58511
20250105132829530|18.66656
20250105132929660|18.4765
20250105133029725|18.66656
20250105133129784|18.61227
20250105133229872|18.4765
20250105133329900|18.93805
20250105133429915|18.72086
20250105133529982|18.85663
20250105133630146|19.20953
20250105133730858|18.93805
20250105133830909|19.34528
20250105133930979|18.93805
20250105134031298|19.04663
20250105134131388|18.96521
20250105134231447|18.96521
20250105134331657|19.07376
20250105134431779|19.07376
20250105134531882|18.93805
20250105134631943|19.26382
20250105134732489|19.23669
20250105134832617|19.26382
20250105134932861|19.29095
20250105135032886|19.07376
20250105135132897|19.37241
20250105135233376|19.39957
20250105135333410|19.56244
20250105135433663|19.50815
20250105135533776|19.48105
20250105135633874|19.50815
20250105135733909|19.53531
20250105135834802|19.56244
20250105135934900|19.80685
20250105140034915|19.58963
20250105140134988|19.67105
20250105140235105|19.75253
20250105140335210|19.67105
20250105140435592|19.75253
20250105140535598|19.75253
20250105140635600|19.77969
20250105140735649|19.80685
20250105140835747|20.13275
20250105140935782|19.67105
20250105141035840|19.88831
20250105141135850|19.9426
20250105141235947|19.9426
20250105141336312|19.99695
20250105141436367|19.69821
20250105141536410|19.96979
20250105141636522|19.99695
20250105141736622|20.18707
20250105141840505|20.05124
20250105141940656|20.05124
20250105142040732|20.05124
20250105142140789|20.10556
20250105142240905|20.02411
20250105142340978|20.13275
20250105142441940|20.10556
20250105142542382|20.18707
20250105142642488|19.96979
20250105142742881|20.0784
20250105142842930|20.18707
20250105142943306|20.18707
20250105143043394|20.24142
20250105143143527|20.29575
20250105143243623|20.24142
20250105143343738|20.32291
20250105143443768|20.29575
20250105143543981|20.45877
20250105143644839|20.32291
20250105143744930|20.37726
20250105143844967|20.26859
20250105143945307|20.35007
20250105144045566|20.40442
20250105144145654|20.45877
20250105144245745|20.43161
20250105144345787|20.43161
20250105144445930|20.48593
20250105144546333|20.43161
20250105144646412|20.51309
20250105144746477|20.48593
20250105144846528|20.48593
20250105144946638|20.43161
20250105145046736|20.62183
20250105145146764|20.48593
20250105145246815|20.59467
20250105145346824|20.54028
20250105145446827|20.54028
20250105145546939|20.51309
20250105145646991|20.62183
20250105145747492|20.56744
20250105145847601|20.54028
20250105145947902|20.56744
20250105150048191|20.54028
20250105150148292|21.00247
20250105150248369|20.59467
20250105150348398|20.56744
20250105150448513|20.51309
20250105150548876|20.73056
20250105150648929|20.64899
20250105150749611|20.56744
20250105150849636|20.43161
20250105150949733|20.67618
20250105151049815|20.59467
20250105151149819|20.67618
20250105151249927|20.67618
20250105151350272|20.67618
20250105151450776|20.48593
20250105151550818|20.56744
20250105151650962|20.64899
20250105151750991|20.67618
20250105151851643|20.64899
20250105151951804|20.64899
20250105152051856|20.64899
20250105152151860|20.89368
20250105152251931|20.64899
20250105152352511|20.81213
20250105152452608|20.70337
20250105152552865|20.62183
20250105152652972|20.26859
20250105152753825|20.62183
20250105152854894|20.62183
20250105152954895|20.59467
20250105153055134|20.26859
20250105153155859|20.78494
20250105153255909|20.56744
20250105153355977|20.62183
20250105153456279|20.59467
20250105153556865|20.56744
20250105153656899|20.62183
20250105153757677|20.64899
20250105153857746|20.64899
20250105153957786|20.75775
20250105154057873|20.64899
20250105154157992|20.54028
20250105154258117|20.62183
20250105154358239|20.67618
20250105154458259|20.64899
20250105154558368|20.67618
20250105154658481|20.64899
20250105154758544|20.73056
20250105154858846|20.70337
20250105154958945|20.59467
20250105155058976|20.67618
20250105155159773|20.64899
20250105155259788|20.64899
20250105155359995|20.62183
20250105155500135|20.62183
20250105155600442|20.51309
20250105155700605|20.67618
20250105155800741|20.43161
20250105155900770|20.64899
20250105160000787|20.64899
20250105160100896|20.51309
20250105160201172|20.64899
20250105160301722|20.73056
20250105160401920|20.78494
20250105160501952|20.70337
20250105160602148|20.64899
20250105160702245|20.54028
20250105160802488|20.62183
20250105160902972|20.59467
20250105161003365|20.64899
20250105161103793|20.48593
20250105161203813|20.56744
20250105161303897|20.64899
20250105161403915|20.26859
20250105161503931|20.64899
20250105161603975|20.59467
20250105161704304|20.51309
20250105161804862|20.54028
20250105161908430|20.51309
20250105162008530|20.51309
20250105162108634|20.48593
20250105162208744|20.64899
20250105162308774|20.56744
20250105162408856|20.51309
20250105162508952|20.40442
20250105162609644|20.32291
20250105162709918|20.48593
20250105162810415|20.51309
20250105162910838|20.56744
20250105163010908|20.56744
20250105163110995|20.35007
20250105163211781|20.43161
20250105163311824|21.00247
20250105163411942|20.37726
20250105163512669|20.40442
20250105163612745|20.35007
20250105163712780|20.48593
20250105163812793|20.35007
20250105163912898|20.40442
20250105164013986|20.26859
20250105164114550|20.21423
20250105164214807|20.35007
20250105164314817|20.35007
20250105164414889|20.32291
20250105164514924|20.29575
20250105164615100|20.29575
20250105164715941|20.21423
20250105164816492|20.24142
20250105164916508|20.29575
20250105165016651|20.24142
20250105165116654|20.18707
20250105165216738|20.21423
20250105165316969|20.54028
20250105165417104|20.18707
20250105165517274|20.15991
20250105165617829|20.13275
20250105165717907|20.13275
20250105165817972|20.15991
20250105165917992|20.18707
20250105170018498|20.05124
20250105170118509|20.0784
20250105170218966|20.48593
20250105170318999|20.05124
20250105170419113|20.05124
20250105170519521|19.91547
20250105170619616|19.69821
20250105170719652|19.91547
20250105170819676|24.69601
20250105170919743|20.02411
20250105171019776|20.43161
20250105171119895|19.99695
20250105171219915|19.88831
20250105171319972|19.96979
20250105171420169|19.75253
20250105171520241|19.96979
20250105171620242|20.13275
20250105171720430|19.86118
20250105171820920|19.86118
20250105171920990|19.91547
20250105172021890|19.77969
20250105172121909|19.91547
20250105172221983|19.91547
20250105172322236|19.9426
20250105172422755|19.91547
20250105172522864|19.72537
20250105172622984|19.67105
20250105172723405|20.02411
20250105172823411|19.80685
20250105172923413|19.9426
20250105173023916|20.24142
20250105173124711|19.77969
20250105173224778|19.91547
20250105173324804|19.69821
20250105173424877|19.69821
20250105173525137|19.69821
20250105173625390|19.72537
20250105173725664|19.69821
20250105173825885|20.02411
20250105173925993|19.67105
20250105174025998|20.05124
20250105174126708|19.96979
20250105174226795|20.05124
20250105174326871|19.77969
20250105174426918|19.64389
20250105174527136|19.39957
20250105174627891|19.77969
20250105174727988|19.58963
20250105174828183|19.67105
20250105174928258|19.58963
20250105175028988|19.64389
20250105175129960|19.61676
20250105175229968|19.56244
20250105175330167|19.53531
20250105175430238|19.53531
20250105175530927|19.56244
20250105175630957|19.64389
20250105175730972|19.58963
20250105175831373|19.53531
20250105175931788|19.50815
20250105180031902|19.50815
20250105180131956|19.58963
20250105180232161|19.53531
20250105180332836|19.48105
20250105180432900|19.42673
20250105180533123|19.45386
20250105180633139|19.45386
20250105180733220|19.50815
20250105180833851|19.50815
20250105180933936|19.45386
20250105181033940|19.42673
20250105181134336|19.42673
20250105181234870|19.50815
20250105181334979|19.77969
20250105181434980|19.45386
20250105181535529|19.45386
20250105181635799|19.29095
20250105181735806|19.42673
20250105181835927|19.42673
20250105181935532|19.31815
20250105182035542|19.45386
20250105182135628|19.48105
20250105182235665|19.39957
20250105182335680|19.37241
20250105182435756|19.18237
20250105182535876|19.61676
20250105182635953|19.31815
20250105182736479|19.42673
20250105182836482|19.37241
20250105182936634|19.37241
20250105183036655|19.42673
20250105183136673|19.34528
20250105183236786|19.29095
20250105183336903|19.37241
20250105183436973|19.34528
20250105183537269|19.50815
20250105183637615|19.34528
20250105183737658|18.61227
20250105183837779|18.80234
20250105183937872|19.15521
20250105184037968|19.31815
20250105184139597|19.31815
20250105184239625|19.58963
20250105184339733|19.37241
20250105184439794|19.34528
20250105184539892|18.88376
20250105184639909|19.26382
20250105184740144|19.29095
20250105184840446|18.93805
20250105184941567|19.48105
20250105185041601|19.37241
20250105185141928|19.31815
20250105185241949|19.45386
20250105185341999|19.31815
20250105185442693|19.31815
20250105185542784|19.29095
20250105185642881|19.39957
20250105185743618|19.34528
20250105185843904|19.39957
20250105185943956|19.29095
20250105190044264|19.29095
20250105190144680|19.29095
20250105190244728|19.29095
20250105190344791|19.29095
20250105190444880|19.31815
20250105190544986|19.26382
20250105190645417|19.34528
20250105190745511|19.26382
20250105190845637|19.31815
20250105190945713|19.20953
20250105191045807|19.34528
20250105191145815|19.80685
20250105191245907|18.39502
20250105191345987|19.29095
20250105191446103|19.10092
20250105191546769|19.31815
20250105191647189|19.31815
20250105191747588|19.34528
20250105191847663|19.42673
20250105191948788|19.37241
20250105192048790|19.37241
20250105192148908|19.34528
20250105192249312|19.37241
20250105192349963|19.31815
20250105192450488|19.37241
20250105192550518|19.37241
20250105192650532|19.39957
20250105192750881|19.31815
20250105192850987|19.42673
20250105192951176|19.29095
20250105193051396|19.37241
20250105193151847|19.15521
20250105193251883|19.39957
20250105193351918|19.39957
20250105193451977|19.39957
20250105193552101|19.83398
20250105193652117|19.23669
20250105193752619|19.69821
20250105193853564|19.31815
20250105193953733|19.37241
20250105194053819|19.48105
20250105194153987|19.39957
20250105194254541|19.07376
20250105194354670|19.50815
20250105194454758|19.31815
20250105194554818|19.48105
20250105194654929|19.39957
20250105194755326|19.39957
20250105194855561|19.42673
20250105194955665|19.42673
20250105195055670|19.50815
20250105195156597|19.45386
20250105195256677|19.39957
20250105195356739|19.50815
20250105195456786|19.58963
20250105195556890|19.42673
20250105195656934|19.42673
20250105195756985|19.50815
20250105195857551|19.50815
20250105195957694|19.80685
20250105200057726|19.50815
20250105200157780|19.53531
20250105200257860|19.53531
20250105200357936|19.26382
20250105200458512|19.53531
20250105200558615|19.50815
20250105200658993|19.56244
20250105200759536|20.02411
20250105200859610|19.53531
20250105201000304|18.23209
20250105201100616|19.58963
20250105201200675|19.34528
20250105201300758|19.61676
20250105201400777|19.58963
20250105201500897|19.77969
20250105201600944|19.58963
20250105201701481|19.64389
20250105201801549|19.64389
20250105201901783|19.56244
20250105202025404|19.75253
20250105202125475|19.67105
20250105202225607|22.85645
20250105202325635|19.67105
20250105202425668|19.67105
20250105202525746|19.69821
20250105202625998|19.75253
20250105202726906|19.72537
20250105202826934|19.69821
20250105202926989|19.69821
20250105203027407|19.80685
20250105203128366|19.77969
20250105203228388|19.72537
20250105203328691|19.72537
20250105203428720|19.77969
20250105203528792|19.80685
20250105203628931|19.69821
20250105203728939|19.75253
20250105203829594|19.80685
20250105203929610|19.77969
20250105204029844|19.80685
20250105204129971|19.75253
20250105204230217|19.83398
20250105204330222|19.80685
20250105204430581|19.86118
20250105204530588|19.80685
20250105204630920|19.83398
20250105204730948|19.80685
20250105204830980|19.83398
20250105204931367|19.91547
20250105205031679|19.91547
20250105205131796|19.83398
20250105205232156|19.86118
20250105205332520|19.88831
20250105205432792|19.86118
20250105205532796|19.9426
20250105205632888|19.88831
20250105205732984|19.88831
20250105205832990|19.91547
20250105205933101|19.91547
20250105210033968|19.91547
20250105210134665|20.02411
20250105210234724|19.88831
20250105210334762|19.91547
20250105210434785|19.88831
20250105210534809|21.32898
20250105210634857|19.91547
20250105210734933|19.96979
20250105210835480|19.9426
20250105210935841|19.96979
20250105211035878|19.67105
20250105211135983|20.18707
20250105211236205|19.88831
20250105211336456|19.91547
20250105211436613|19.9426
20250105211536733|19.99695
20250105211636772|19.91547
20250105211736773|20.02411
20250105211836801|19.9426
20250105211936847|19.88831
20250105212036902|20.02411
20250105212137432|20.05124
20250105212237470|20.05124
20250105212337932|19.96979
20250105212437976|19.88831
20250105212537991|19.91547
20250105212638773|19.99695
20250105212738859|20.02411
20250105212838901|19.96979
20250105212938918|20.05124
20250105213039989|19.99695
20250105213140241|19.96979
20250105213240286|20.0784
20250105213340435|20.02411
20250105213440476|19.91547
20250105213540543|20.0784
20250105213640657|19.56244
20250105213740748|20.05124
20250105213840857|20.02411
20250105213940901|19.86118
20250105214040995|20.0784
20250105214141629|19.77969
20250105214241673|20.02411
20250105214341686|19.72537
20250105214441774|20.02411
20250105214541857|20.05124
20250105214641892|20.43161
20250105214741975|20.05124
20250105214841980|20.02411
20250105214942760|20.02411
20250105215042922|20.05124
20250105215143425|20.05124
20250105215243490|20.05124
20250105215343535|20.02411
20250105215443566|20.02411
20250105215543648|19.99695
20250105215643728|20.02411
20250105215743791|20.02411
20250105215843919|20.05124
20250105215944200|20.02411
20250105220044749|19.99695
20250105220144796|20.0784
20250105220244875|19.91547
20250105220344965|20.02411
20250105220444996|20.18707
20250105220545111|20.05124
20250105220645229|20.05124
20250105220745892|20.05124
20250105220845923|20.05124
20250105220945997|20.13275
20250105221046324|20.15991
20250105221146824|20.18707
20250105221246960|19.83398
20250105221346994|19.99695
20250105221447621|19.96979
20250105221547631|20.05124
20250105221647863|20.56744
20250105221747944|19.96979
20250105221847950|20.02411
20250105221948112|19.91547
20250105222053405|19.99695
20250105222153784|19.96979
20250105222253815|19.99695
20250105222353899|20.02411
20250105222453928|20.02411
20250105222554191|20.0784
20250105222654728|19.88831
20250105222754803|19.99695
20250105222854849|20.02411
20250105222954922|19.9426
20250105223054935|19.83398
20250105223155948|19.91547
20250105223255981|20.05124
20250105223356746|19.9426
20250105223456864|20.05124
20250105223556870|19.80685
20250105223656983|19.91547
20250105223757992|19.88831
20250105223858786|19.99695
20250105223958902|19.88831
20250105224058925|19.83398
20250105224158996|19.88831
20250105224259201|19.88831
20250105224359754|19.86118
20250105224459770|19.77969
20250105224559794|19.64389
20250105224700752|19.80685
20250105224800873|19.80685
20250105224900907|19.9426
20250105225000976|19.83398
20250105225101329|20.15991
20250105225201523|19.83398
20250105225301618|19.61676
20250105225401667|19.88831
20250105225501876|19.61676
20250105225601953|19.80685
20250105225702722|19.75253
20250105225802748|19.75253
20250105225902791|19.80685
20250105230002859|20.02411
20250105230102902|19.77969
20250105230202977|19.80685
20250105230303128|19.69821
20250105230403564|20.21423
20250105230503652|19.72537
20250105230603732|19.69821
20250105230703855|19.69821
20250105230804946|19.67105
20250105230905614|19.56244
20250105231005721|19.67105
20250105231105929|19.67105
20250105231206273|19.83398
20250105231307946|19.64389
20250105231408190|19.69821
20250105231508602|19.77969
20250105231608913|19.64389
20250105231708915|19.67105
20250105231809521|17.96045
20250105231909693|19.67105
20250105232009767|20.45877
20250105232110483|19.61676
20250105232210520|19.58963
20250105232310599|19.61676
20250105232410624|19.61676
20250105232510722|19.69821
20250105232610845|19.50815
20250105232710854|19.56244
20250105232810866|19.53531
20250105232910977|19.29095
20250105233011470|19.50815
20250105233111517|19.64389
20250105233211631|19.34528
20250105233311916|19.77969
20250105233411979|19.58963
20250105233512121|19.53531
20250105233612226|19.67105
20250105233712474|19.39957
20250105233812518|19.50815
20250105233912540|19.56244
20250105234013407|19.50815
20250105234113480|19.56244
20250105234213917|19.45386
20250105234313958|19.75253
20250105234413986|19.48105
20250105234514255|19.42673
20250105234614971|19.45386
20250105234715726|19.48105
20250105234815804|19.80685
20250105234915901|19.42673
20250105235015970|19.45386
20250105235116475|19.45386
20250105235216997|19.42673
20250105235318111|19.42673
20250105235418931|19.53531
20250105235518959|19.39957
20250105235619385|19.45386
20250105235719404|19.39957
20250105235819514|19.31815
20250105235919540|19.37241