20250106000019604|19.37241
20250106000119624|19.39957
20250106000219728|19.29095
20250106000319778|19.42673
20250106000419916|19.31815
20250106000519986|19.53531
20250106000620416|19.37241
20250106000720503|19.31815
20250106000820597|19.31815
20250106000920623|19.29095
20250106001020743|19.0195
20250106001120775|19.31815
20250106001220857|19.29095
20250106001320942|19.29095
20250106001421244|19.26382
20250106001521520|19.39957
20250106001621645|19.26382
20250106001721908|19.34528
20250106001821978|17.09064
20250106001922928|19.29095
20250106002023432|19.07376
20250106002121720|19.29095
20250106002251523|19.20953
20250106002351608|19.18237
20250106002451656|19.15521
20250106002551679|19.26382
20250106002651682|19.31815
20250106002751776|19.20953
20250106002851799|19.20953
20250106002951870|19.26382
20250106003051904|19.18237
20250106003151921|19.18237
20250106003251949|19.0195
20250106003352658|19.23669
20250106003452747|19.26382
20250106003552874|19.39957
20250106003652920|19.15521
20250106003753223|19.18237
20250106003853301|19.12805
20250106003953400|19.15521
20250106004053839|19.26382
20250106004153911|19.04663
20250106004254357|19.20953
20250106004354805|19.04663
20250106004454910|19.18237
20250106004554929|19.23669
20250106004654935|19.07376
20250106004754976|19.15521
20250106004854980|19.15521
20250106004955957|19.18237
20250106005056136|19.29095
20250106005156448|19.23669
20250106005256500|19.07376
20250106005356516|19.15521
20250106005456535|19.07376
20250106005556786|18.93805
20250106005656788|19.15521
20250106005756798|19.07376
20250106005856911|19.12805
20250106005957714|19.20953
20250106010057799|19.07376
20250106010157995|19.0195
20250106010258218|19.0195
20250106010358393|19.07376
20250106010458902|19.15521
20250106010558929|22.66507
20250106010659448|21.4379
20250106010800147|18.93805
20250106010900244|19.0195
20250106011000975|19.07376
20250106011101847|19.0195
20250106011201863|19.07376
20250106011301884|18.96521
20250106011401958|19.0195
20250106011501975|19.04663
20250106011602553|19.04663
20250106011702655|19.10092
20250106011802764|19.26382
20250106011902784|19.04663
20250106012002906|18.99234
20250106012102950|19.0195
20250106012203428|18.99234
20250106012303878|19.0195
20250106012403912|19.04663
20250106012503975|19.18237
20250106012604916|18.96521
20250106012705586|19.04663
20250106012805604|18.99234
20250106012905625|19.04663
20250106013005650|19.0195
20250106013105865|19.07376
20250106013205870|18.93805
20250106013305991|18.88376
20250106013406201|18.99234
20250106013506678|19.07376
20250106013606785|18.93805
20250106013706871|19.18237
20250106013806995|19.04663
20250106013907193|19.0195
20250106014007494|19.39957
20250106014107499|18.69373
20250106014207528|19.07376
20250106014307538|19.04663
20250106014407662|18.96521
20250106014507733|18.99234
20250106014608139|18.99234
20250106014708639|19.0195
20250106014808655|18.85663
20250106014908701|19.04663
20250106015008801|19.0195
20250106015108890|18.99234
20250106015208930|18.96521
20250106015308996|19.88831
20250106015409382|19.23669
20250106015509437|19.0195
20250106015609536|19.0195
20250106015709538|19.04663
20250106015809638|19.15521
20250106015909967|19.10092
20250106020009987|18.93805
20250106020110716|19.0195
20250106020210837|19.0195
20250106020310916|19.20953
20250106020410937|19.23669
20250106020511450|19.12805
20250106020611888|19.50815
20250106020712134|19.04663
20250106020812787|19.0195
20250106020912963|19.0195
20250106021013813|18.96521
20250106021113865|18.99234
20250106021213883|19.0195
20250106021313926|19.15521
20250106021414376|18.99234
20250106021514771|18.99234
20250106021615275|19.04663
20250106021715711|19.04663
20250106021815783|18.99234
20250106021915860|19.07376
20250106022015948|19.07376
20250106022116656|19.04663
20250106022543417|19.04663
20250106022649594|19.04663
20250106022749733|19.18237
20250106022849847|19.18237
20250106022950791|19.07376
20250106023050815|19.0195
20250106023150876|19.07376
20250106023250955|19.12805
20250106023351494|19.07376
20250106023451601|19.10092
20250106023551655|19.0195
20250106023651766|19.10092
20250106023751788|19.31815
20250106023851869|19.29095
20250106023951923|19.10092
20250106024052190|19.04663
20250106024152766|19.15521
20250106024252870|19.10092
20250106024352983|19.12805
20250106024453460|19.04663
20250106024553529|19.07376
20250106024653885|19.07376
20250106024753977|19.10092
20250106024854630|19.10092
20250106024954803|19.04663
20250106025054870|19.23669
20250106025154910|19.10092
20250106025254947|19.26382
20250106025355581|19.15521
20250106025455696|18.77515
20250106025555794|19.12805
20250106025655900|19.18237
20250106025755907|19.15521
20250106025856104|19.18237
20250106025956123|19.15521
20250106030056574|19.15521
20250106030156631|19.07376
20250106030256906|19.18237
20250106030357168|19.12805
20250106030457258|19.07376
20250106030557758|19.15521
20250106030657870|19.10092
20250106030757986|19.15521
20250106030858166|19.23669
20250106030958235|19.04663
20250106031058261|19.10092
20250106031158518|19.26382
20250106031258623|19.20953
20250106031358731|19.18237
20250106031458782|19.20953
20250106031558788|19.18237
20250106031658839|19.20953
20250106031758919|19.12805
20250106031859407|19.26382
20250106031959955|19.20953
20250106032059995|19.23669
20250106032200320|19.26382
20250106032300361|19.20953
20250106032400372|19.31815
20250106032500754|19.26382
20250106032600975|19.29095
20250106032701128|19.26382
20250106032801891|19.26382
20250106032901994|19.31815
20250106033002505|19.26382
20250106033102842|18.69373
20250106033202952|20.29575
20250106033302983|19.26382
20250106033403851|19.20953
20250106033503970|19.26382
20250106033604553|19.26382
20250106033704631|19.20953
20250106033804779|19.26382
20250106033904787|19.29095
20250106034004893|19.29095
20250106034104941|19.26382
20250106034205184|19.29095
20250106034305663|19.26382
20250106034405822|19.04663
20250106034505928|19.31815
20250106034606644|19.29095
20250106034706677|19.15521
20250106034806726|19.39957
20250106034906795|19.48105
20250106035006875|19.26382
20250106035106912|19.29095
20250106035206932|19.34528
20250106035307406|19.31815
20250106035407585|19.67105
20250106035507667|19.31815
20250106035607721|19.31815
20250106035707792|19.29095
20250106035807882|19.29095
20250106035907891|19.31815
20250106040007956|19.45386
20250106040107984|19.34528
20250106040207995|19.34528
20250106040308890|19.31815
20250106040408932|19.34528
20250106040508993|19.34528
20250106040609693|19.31815
20250106040709777|19.39957
20250106040809778|19.31815
20250106040909813|19.48105
20250106041009944|19.26382
20250106041110405|19.48105
20250106041210515|19.31815
20250106041310529|19.75253
20250106041410610|19.39957
20250106041510644|19.31815
20250106041610651|19.29095
20250106041710683|19.58963
20250106041810722|19.29095
20250106041910815|19.50815
20250106042010918|19.31815
20250106042110992|19.34528
20250106042211104|19.31815
20250106042311906|19.42673
20250106042412445|19.31815
20250106042512477|19.31815
20250106042611427|19.31815
20250106042711712|19.42673
20250106042811741|19.45386
20250106042911865|19.31815
20250106043011924|19.34528
20250106043111999|19.23669
20250106043212379|19.29095
20250106043312496|18.99234
20250106043412526|19.29095
20250106043512540|19.37241
20250106043612632|19.39957
20250106043712738|19.04663
20250106043812858|19.29095
20250106043912976|19.42673
20250106044013799|19.31815
20250106044113870|17.68878
20250106044213954|19.26382
20250106044313998|19.34528
20250106044414133|20.32291
20250106044514550|19.29095
20250106044614613|19.39957
20250106044714636|19.29095
20250106044814683|19.34528
20250106044914917|19.31815
20250106045014948|19.29095
20250106045115521|19.39957
20250106045215576|19.42673
20250106045315645|19.34528
20250106045415746|19.29095
20250106045515804|19.34528
20250106045615809|19.34528
20250106045715890|19.29095
20250106045815993|19.20953
20250106045916125|19.34528
20250106050016817|19.31815
20250106050116825|19.29095
20250106050216830|19.26382
20250106050316972|20.13275
20250106050417581|19.39957
20250106050517661|19.31815
20250106050617759|19.37241
20250106050717903|19.37241
20250106050817998|19.26382
20250106050918412|19.39957
20250106051018992|19.29095
20250106051119370|19.31815
20250106051219375|19.29095
20250106051319489|19.15521
20250106051419541|19.31815
20250106051519657|19.31815
20250106051619777|19.29095
20250106051719872|19.29095
20250106051819927|19.37241
20250106051919960|19.34528
20250106052020572|19.04663
20250106052120665|19.34528
20250106052220786|19.34528
20250106052320833|19.26382
20250106052420849|19.26382
20250106052520946|19.26382
20250106052621292|19.18237
20250106052721472|19.42673
20250106052821848|19.31815
20250106052921918|19.31815
20250106053021945|19.80685
20250106053121982|19.18237
20250106053222665|19.31815
20250106053322767|19.26382
20250106053422811|19.15521
20250106053522976|13.03561
20250106053623643|19.15521
20250106053723660|19.07376
20250106053823673|19.26382
20250106053923759|19.29095
20250106054023788|19.34528
20250106054123906|19.29095
20250106054223994|19.23669
20250106054324110|19.26382
20250106054424484|19.26382
20250106054524994|19.23669
20250106054625962|19.20953
20250106054726832|19.23669
20250106054826853|19.18237
20250106054926916|19.29095
20250106055026998|19.26382
20250106055127110|19.26382
20250106055227841|19.18237
20250106055327934|19.23669
20250106055427937|19.18237
20250106055528149|19.53531
20250106055628194|19.29095
20250106055728951|19.18237
20250106055828976|19.34528
20250106055929621|19.20953
20250106060029664|12.11938
20250106060129770|19.18237
20250106060229815|19.15521
20250106060329823|19.26382
20250106060429834|19.12805
20250106060530405|19.07376
20250106060630408|19.15521
20250106060730494|19.15521
20250106060830535|19.04663
20250106060930820|19.18237
20250106061030941|19.0195
20250106061131700|19.07376
20250106061231725|19.04663
20250106061331754|19.07376
20250106061431765|19.04663
20250106061531769|19.18237
20250106061631848|19.50815
20250106061731898|19.10092
20250106061831917|19.07376
20250106061931963|19.07376
20250106062031976|19.15521
20250106062132528|19.15521
20250106062232613|19.12805
20250106062332871|19.07376
20250106062432873|19.18237
20250106062532919|19.04663
20250106062638494|19.07376
20250106062738966|18.99234
20250106062838972|18.80234
20250106062939460|19.0195
20250106063039505|19.04663
20250106063139620|19.04663
20250106063239632|18.80234
20250106063339743|19.07376
20250106063439747|19.04663
20250106063539780|18.82947
20250106063639788|18.99234
20250106063740620|19.04663
20250106063840910|19.0195
20250106063940980|19.04663
20250106064041881|19.0195
20250106064141906|18.80234
20250106064242152|18.93805
20250106064342525|18.25925
20250106064442535|19.0195
20250106064542612|18.93805
20250106064642862|19.04663
20250106064742929|18.96521
20250106064843428|19.0195
20250106064943520|19.04663
20250106065043637|19.0195
20250106065143824|18.99234
20250106065243926|18.96521
20250106065345453|18.93805
20250106065445511|18.85663
20250106065545878|18.93805
20250106065645889|18.96521
20250106065745896|18.85663
20250106065845941|18.91092
20250106065945959|18.91092
20250106070045978|18.77515
20250106070146506|18.88376
20250106070246522|18.88376
20250106070346603|18.91092
20250106070447377|18.93805
20250106070547643|18.82947
20250106070647722|18.93805
20250106070747766|18.85663
20250106070847886|19.0195
20250106070947927|18.91092
20250106071047980|18.91092
20250106071148556|19.29095
20250106071248573|18.82947
20250106071348986|18.99234
20250106071449890|18.85663
20250106071549953|18.80234
20250106071649979|18.80234
20250106071750429|18.74802
20250106071850533|18.80234
20250106071950779|18.88376
20250106072051664|18.91092
20250106072151771|18.91092
20250106072251777|18.85663
20250106072351811|18.85663
20250106072451899|18.85663
20250106072551902|18.80234
20250106072651949|18.80234
20250106072751954|18.80234
20250106072852172|18.91092
20250106072952954|18.69373
20250106073052982|18.77515
20250106073153802|18.55798
20250106073253855|18.85663
20250106073353871|18.77515
20250106073453890|18.77515
20250106073553976|18.77515
20250106073654666|18.74802
20250106073754782|18.80234
20250106073854789|18.72086
20250106073954884|14.77048
20250106074054895|18.77515
20250106074154917|18.69373
20250106074254997|18.74802
20250106074355639|18.72086
20250106074455648|18.85663
20250106074555760|18.72086
20250106074655895|18.69373
20250106074755914|18.66656
20250106074856259|18.66656
20250106074956274|18.69373
20250106075056572|18.85663
20250106075156659|18.72086
20250106075256775|18.66656
20250106075356999|18.66656
20250106075457122|18.69373
20250106075557267|18.6394
20250106075657286|18.6394
20250106075757754|18.77515
20250106075857769|18.42218
20250106075957784|18.74802
20250106080058661|18.69373
20250106080158787|14.05649
20250106080258896|18.6394
20250106080358949|18.6394
20250106080459709|18.6394
20250106080559848|18.69373
20250106080659900|18.66656
20250106080759940|18.66656
20250106080900153|18.66656
20250106081000508|18.80234
20250106081100522|18.72086
20250106081200619|18.53079
20250106081300622|18.61227
20250106081401137|18.6394
20250106081501823|18.61227
20250106081601882|18.6394
20250106081701998|18.66656
20250106081802138|18.66656
20250106081902889|18.74802
20250106082002935|17.93332
20250106082103499|18.55798
20250106082203608|18.66656
20250106082303646|18.53079
20250106082403667|17.47134
20250106082503793|18.58511
20250106082603810|18.6394
20250106082706412|18.6394
20250106082806488|18.69373
20250106082906919|18.69373
20250106083007511|18.6394
20250106083107753|18.50363
20250106083207808|18.44934
20250106083307875|18.91092
20250106083407987|18.61227
20250106083507989|18.58511
20250106083607996|18.6394
20250106083708685|18.58511
20250106083808795|18.6394
20250106083908907|18.6394
20250106084008993|18.66656
20250106084109259|18.61227
20250106084209743|18.6394
20250106084310247|18.61227
20250106084410560|18.61227
20250106084510634|18.55798
20250106084610806|18.69373
20250106084710875|18.6394
20250106084810985|18.6394
20250106084911398|18.55798
20250106085011911|18.39502
20250106085112310|18.17776
20250106085212404|18.6394
20250106085312888|18.6394
20250106085412898|18.55798
20250106085512996|18.69373
20250106085613212|18.6394
20250106085713241|18.53079
20250106085813256|21.27454
20250106085913374|18.55798
20250106090013385|18.55798
20250106090113396|18.55798
20250106090213478|18.44934
20250106090313507|18.53079
20250106090413534|18.61227
20250106090513655|17.3082
20250106090613744|18.53079
20250106090713786|18.66656
20250106090813855|18.69373
20250106090913912|18.58511
20250106091014856|18.44934
20250106091114950|18.55798
20250106091215683|18.58511
20250106091315686|18.61227
20250106091415785|18.53079
20250106091515894|18.50363
20250106091616213|17.93332
20250106091716580|18.58511
20250106091816928|18.4765
20250106091917374|18.55798
20250106092017464|18.58511
20250106092117492|18.53079
20250106092217522|18.53079
20250106092317531|18.58511
20250106092417654|19.29095
20250106092517733|18.55798
20250106092617758|18.58511
20250106092717812|18.66656
20250106092817866|18.44934
20250106092917938|18.53079
20250106093018536|18.61227
20250106093118564|18.53079
20250106093218772|18.55798
20250106093318884|18.66656
20250106093418892|18.66656
20250106093518948|19.18237
20250106093618983|18.55798
20250106093719807|18.09634
20250106093819844|18.6394
20250106093919894|18.69373
20250106094019925|18.6394
20250106094119980|18.58511
20250106094220288|18.58511
20250106094320925|18.55798
20250106094420977|18.53079
20250106094521611|18.55798
20250106094621735|18.44934
20250106094721761|18.61227
20250106094821939|18.55798
20250106094922247|18.53079
20250106095022740|18.66656
20250106095122775|18.55798
20250106095222794|18.55798
20250106095322884|18.66656
20250106095422996|18.55798
20250106095523567|18.53079
20250106095623794|18.66656
20250106095723803|18.58511
20250106095823883|18.82947
20250106095923897|18.55798
20250106100023990|18.55798
20250106100124396|18.6394
20250106100224586|18.6394
20250106100324737|18.69373
20250106100424850|18.55798
20250106100524968|18.55798
20250106100624996|18.72086
20250106100725167|18.61227
20250106100825817|18.55798
20250106100925899|18.50363
20250106101025919|18.44934
20250106101126399|18.42218
20250106101226851|18.55798
20250106101326931|18.61227
20250106101427468|18.04196
20250106101527714|18.58511
20250106101627765|18.66656
20250106101727997|18.66656
20250106101828209|18.6394
20250106101928234|18.85663
20250106102028301|18.42218
20250106102128707|18.6394
20250106102228897|18.6394
20250106102329102|18.58511
20250106102429735|18.4765
20250106102529773|18.80234
20250106102629781|18.69373
20250106102733429|18.55798
20250106102833816|18.55798
20250106102933843|18.61227
20250106103033898|18.55798
20250106103134100|18.6394
20250106103234114|18.1506
20250106103334119|18.61227
20250106103434559|18.55798
20250106103534848|18.66656
20250106103634951|18.58511
20250106103735571|18.69373
20250106103835906|18.61227
20250106103935910|19.0195
20250106104035972|18.69373
20250106104136941|18.4765
20250106104236987|18.69373
20250106104337200|18.66656
20250106104437225|18.72086
20250106104537235|18.66656
20250106104637267|18.6394
20250106104737776|18.69373
20250106104837898|18.69373
20250106104937968|18.61227
20250106105038544|18.61227
20250106105138968|18.66656
20250106105239808|18.66656
20250106105339885|18.66656
20250106105439927|18.72086
20250106105539957|18.53079
20250106105640628|18.53079
20250106105740725|18.69373
20250106105840815|18.72086
20250106105940894|18.53079
20250106110041157|18.72086
20250106110141781|18.72086
20250106110241982|18.74802
20250106110342859|18.80234
20250106110442971|18.74802
20250106110543355|18.77515
20250106110643736|18.74802
20250106110743818|18.66656
20250106110843929|18.72086
20250106110943971|18.77515
20250106111044775|18.74802
20250106111144843|19.04663
20250106111244976|18.69373
20250106111345697|18.77515
20250106111446527|18.74802
20250106111546682|18.77515
20250106111646723|18.77515
20250106111746729|18.82947
20250106111846870|18.77515
20250106111946936|18.77515
20250106112046972|18.77515
20250106112147195|18.88376
20250106112247621|18.85663
20250106112347663|18.77515
20250106112447764|18.80234
20250106112548112|18.85663
20250106112648227|18.80234
20250106112748348|18.91092
20250106112848951|18.82947
20250106112949544|18.80234
20250106113049722|18.80234
20250106113149784|18.80234
20250106113249810|18.93805
20250106113349837|18.91092
20250106113449909|18.82947
20250106113549981|18.91092
20250106113650101|19.20953
20250106113750754|18.93805
20250106113850786|18.91092
20250106113950803|18.82947
20250106114050913|18.69373
20250106114150964|18.88376
20250106114251328|18.88376
20250106114351389|18.85663
20250106114451941|18.88376
20250106114552771|18.91092
20250106114652785|18.91092
20250106114752842|18.91092
20250106114852852|18.93805
20250106114952867|18.82947
20250106115052889|18.91092
20250106115152983|18.91092
20250106115252985|18.96521
20250106115353459|18.93805
20250106115453518|18.99234
20250106115553540|18.93805
20250106115653620|19.0195
20250106115753676|18.93805
20250106115853885|18.91092
20250106115953986|19.0195
20250106120054162|18.93805
20250106120154460|18.93805
20250106120254529|19.18237
20250106120354610|18.91092
20250106120454733|19.04663
20250106120554760|18.99234
20250106120654946|19.07376
20250106120755557|19.0195
20250106120855615|19.0195
20250106120955793|19.04663
20250106121055796|19.18237
20250106121155823|18.34073
20250106121255906|19.04663
20250106121355993|18.93805
20250106121456741|19.29095
20250106121556801|19.10092
20250106121656808|18.93805
20250106121756881|18.66656
20250106121856979|19.04663
20250106121957760|19.26382
20250106122057861|19.10092
20250106122157949|19.18237
20250106122257952|19.26382
20250106122357953|19.26382
20250106122457982|20.73056
20250106122557995|19.23669
20250106122658374|19.26382
20250106122800422|19.29095
20250106122900602|19.88831
20250106123000962|19.50815
20250106123101443|19.29095
20250106123201597|19.37241
20250106123301687|19.26382
20250106123401782|19.42673
20250106123501886|19.42673
20250106123601991|19.29095
20250106123702685|19.39957
20250106123802960|19.37241
20250106123903562|19.69821
20250106124003672|19.42673
20250106124103723|19.45386
20250106124203796|19.50815
20250106124303854|19.50815
20250106124403974|19.64389
20250106124504303|19.99695
20250106124604725|20.10556
20250106124704727|19.67105
20250106124804761|19.64389
20250106124904846|19.67105
20250106125004919|19.77969
20250106125104974|19.72537
20250106125205883|19.69821
20250106125305914|20.26859
20250106125405980|19.75253
20250106125506419|19.80685
20250106125606929|19.75253
20250106125707273|19.61676
20250106125807392|19.75253
20250106125907710|19.91547
20250106130007741|19.64389
20250106130107807|19.96979
20250106130208811|20.13275
20250106130308857|20.02411
20250106130408885|19.88831
20250106130508908|20.02411
20250106130609226|20.05124
20250106130709945|20.05124
20250106130809948|20.13275
20250106130909949|19.69821
20250106131010359|20.18707
20250106131110856|20.29575
20250106131210920|20.32291
20250106131310925|20.29575
20250106131410928|20.29575
20250106131511404|20.35007
20250106131611813|20.35007
20250106131711859|20.40442
20250106131811976|20.32291
20250106131911994|20.35007
20250106132012103|20.37726
20250106132112290|20.51309
20250106132212375|20.51309
20250106132312608|20.56744
20250106132412737|20.54028
20250106132512835|20.59467
20250106132612888|20.62183
20250106132712935|20.67618
20250106132812958|20.64899
20250106132913314|20.45877
20250106133013790|20.81213
20250106133113799|20.75775
20250106133213808|20.89368
20250106133313863|20.89368
20250106133413904|20.78494
20250106133513942|20.83936
20250106133614259|20.81213
20250106133714645|21.08408
20250106133814770|20.9209
20250106133914801|20.89368
20250106134014886|21.02966
20250106134114923|21.11127
20250106134214976|20.9209
20250106134314979|21.05685
20250106134415868|21.08408
20250106134515972|21.08408
20250106134616420|21.16568
20250106134716550|21.13849
20250106134816673|21.13849
20250106134916731|21.16568
20250106135016862|21.16568
20250106135116948|21.27454
20250106135216963|21.24731
20250106135317476|21.13849
20250106135417517|21.30173
20250106135517931|24.06271
20250106135617993|21.32898
20250106135718397|21.27454
20250106135818399|21.30173
20250106135918887|21.38342
20250106140018923|21.62848
20250106140119464|21.38342
20250106140219533|21.41064
20250106140319914|21.35617
20250106140420209|21.35617
20250106140520714|21.41064
20250106140620780|21.54678
20250106140720815|21.38342
20250106140820865|21.51953
20250106140921443|21.51953
20250106141021514|21.4379
20250106141121526|21.54678
20250106141221544|21.51953
20250106141321965|21.46512
20250106141422510|21.4379
20250106141522623|21.24731
20250106141622657|21.51953
20250106141722896|21.51953
20250106141822897|21.54678
20250106141922972|21.51953
20250106142023460|21.54678
20250106142123549|21.54678
20250106142223627|21.54678
20250106142323682|21.51953
20250106142423798|21.60123
20250106142523821|21.54678
20250106142623846|21.68295
20250106142723847|21.46512
20250106142828440|21.73746
20250106142928844|21.6557
20250106143028901|21.51953
20250106143128915|29.63647
20250106143229694|21.41064
20250106143329732|21.54678
20250106143429733|21.62848
20250106143529745|21.46512
20250106143629859|21.46512
20250106143729860|21.4379
20250106143829897|21.4379
20250106143930156|21.84647
20250106144030825|20.9209
20250106144130948|21.41064
20250106144231427|21.4379
20250106144331704|21.46512
20250106144431794|21.30173
20250106144532405|21.57401
20250106144632474|21.4379
20250106144732530|21.41064
20250106144832778|21.4379
20250106144932923|21.38342
20250106145032928|21.32898
20250106145133306|21.41064
20250106145233351|21.16568
20250106145334560|21.38342
20250106145434880|21.41064
20250106145534950|20.29575
20250106145634989|21.30173
20250106145735630|21.30173
20250106145835707|21.22012
20250106145935730|21.16568
20250106150035766|21.30173
20250106150135886|21.30173
20250106150235950|21.13849
20250106150336776|21.24731
20250106150436850|21.19293
20250106150536934|21.30173
20250106150637368|21.13849
20250106150737428|21.11127
20250106150838412|21.38342
20250106150938474|21.05685
20250106151038524|21.11127
20250106151138605|21.27454
20250106151238613|21.11127
20250106151338616|20.94806
20250106151438656|21.05685
20250106151538675|21.02966
20250106151639259|20.78494
20250106151739365|20.81213
20250106151839915|21.00247
20250106151940843|21.00247
20250106152040951|20.81213
20250106152141995|20.97531
20250106152242874|20.9209
20250106152342955|20.89368
20250106152443575|20.9209
20250106152543651|20.89368
20250106152644243|20.89368
20250106152744902|20.81213
20250106152844983|20.89368
20250106152945221|20.83936
20250106153045230|20.78494
20250106153145241|20.78494
20250106153245357|20.75775
20250106153345432|20.9209
20250106153445538|20.89368
20250106153545649|20.73056
20250106153645742|20.75775
20250106153745753|20.67618
20250106153845804|20.64899
20250106153945920|20.56744
20250106154045926|20.59467
20250106154145928|20.56744
20250106154245964|20.59467
20250106154346833|20.51309
20250106154446874|20.75775
20250106154546987|20.54028
20250106154647644|20.54028
20250106154747805|20.45877
20250106154847858|20.51309
20250106154947863|20.45877
20250106155048929|20.67618
20250106155148956|20.48593
20250106155249587|20.43161
20250106155349660|20.40442
20250106155449923|20.40442
20250106155550880|20.35007
20250106155650904|20.26859
20250106155751207|20.40442
20250106155851799|20.15991
20250106155951902|20.32291
20250106160051936|20.26859
20250106160151960|20.21423
20250106160251977|20.26859
20250106160352650|20.32291
20250106160452801|20.21423
20250106160552864|20.29575
20250106160652971|20.18707
20250106160753770|20.21423
20250106160854672|20.15991
20250106160954751|20.15991
20250106161054852|20.10556
20250106161154875|19.96979
20250106161254879|20.13275
20250106161354989|20.13275
20250106161455833|20.10556
20250106161555876|20.05124
20250106161656392|20.0784
20250106161756803|20.02411
20250106161856874|20.13275
20250106161956897|20.02411
20250106162056899|20.05124
20250106162157419|19.99695
20250106162257481|20.02411
20250106162357522|19.9426
20250106162458365|20.02411
20250106162558386|20.02411
20250106162658392|19.99695
20250106162758553|20.05124
20250106162918405|19.9426
20250106163018421|19.96979
20250106163118474|19.91547
20250106163218485|19.91547
20250106163318639|19.96979
20250106163418658|19.80685
20250106163518687|19.91547
20250106163618688|19.9426
20250106163718925|20.13275
20250106163819251|19.91547
20250106163919266|19.9426
20250106164019355|19.88831
20250106164119525|19.88831
20250106164219709|19.80685
20250106164319775|19.83398
20250106164419899|19.86118
20250106164519946|19.88831
20250106164619969|20.18707
20250106164720673|20.15991
20250106164820790|19.83398
20250106164920894|19.48105
20250106165020936|19.75253
20250106165121128|19.9426
20250106165221419|19.37241
20250106165321823|19.72537
20250106165421891|19.69821
20250106165521948|19.69821
20250106165622667|19.77969
20250106165723537|19.69821
20250106165823640|19.69821
20250106165923933|19.69821
20250106170024134|19.77969
20250106170124377|19.72537
20250106170224384|19.64389
20250106170324478|19.67105
20250106170424728|19.29095
20250106170525534|19.64389
20250106170625640|19.67105
20250106170725958|19.64389
20250106170826716|19.64389
20250106170926741|19.75253
20250106171026807|19.91547
20250106171126887|19.72537
20250106171227457|19.72537
20250106171328259|19.69821
20250106171428671|19.69821
20250106171528731|19.72537
20250106171628793|19.69821
20250106171728902|19.77969
20250106171828935|19.75253
20250106171929360|19.80685
20250106172029496|19.72537
20250106172129881|19.64389
20250106172229930|19.77969
20250106172330295|19.50815
20250106172430586|19.61676
20250106172530665|19.58963
20250106172630846|19.69821
20250106172730908|19.67105
20250106172830931|19.75253
20250106172930934|19.58963
20250106173030946|19.86118
20250106173131617|19.53531
20250106173231814|19.64389
20250106173331900|19.64389
20250106173431940|14.93494
20250106173532423|19.67105
20250106173632536|19.9426
20250106173732849|19.31815
20250106173832987|19.69821
20250106173933684|19.72537
20250106174033819|20.18707
20250106174133822|19.12805
20250106174234819|19.64389
20250106174334909|19.64389
20250106174435674|19.69821
20250106174535784|19.80685
20250106174635789|19.67105
20250106174735796|19.67105
20250106174835809|19.69821
20250106174935932|19.69821
20250106175036338|19.64389
20250106175136348|22.69244
20250106175236501|19.83398
20250106175336631|19.69821
20250106175436636|19.69821
20250106175536868|19.86118
20250106175636950|19.67105
20250106175737252|19.80685
20250106175837367|19.67105
20250106175937477|19.88831
20250106180037598|19.69821
20250106180137673|19.72537
20250106180237678|19.80685
20250106180337767|20.05124
20250106180437784|19.67105
20250106180537866|19.80685
20250106180637893|19.91547
20250106180738118|19.80685
20250106180838687|19.75253
20250106180938986|19.69821
20250106181039493|19.80685
20250106181139568|19.80685
20250106181239919|19.69821
20250106181339990|20.18707
20250106181440428|19.80685
20250106181540498|19.77969
20250106181641523|19.88831
20250106181741545|19.80685
20250106181841647|19.88831
20250106181941763|19.80685
20250106182041856|19.86118
20250106182141979|19.9426
20250106182241984|19.86118
20250106182342704|19.91547
20250106182442719|20.02411
20250106182542727|19.91547
20250106182642802|19.83398
20250106182742887|19.88831
20250106182842924|20.05124
20250106182945453|19.86118
20250106183045672|19.88831
20250106183145784|19.91547
20250106183245888|19.9426
20250106183345936|20.18707
20250106183446506|19.91547
20250106183546516|19.91547
20250106183646648|20.02411
20250106183746725|19.69821
20250106183846735|20.05124
20250106183946856|20.02411
20250106184046868|20.0784
20250106184146922|20.02411
20250106184246941|20.0784
20250106184347337|20.18707
20250106184447774|20.13275
20250106184547855|20.10556
20250106184647857|19.99695
20250106184747870|20.05124
20250106184847923|20.15991
20250106184947949|18.99234
20250106185048444|20.15991
20250106185148482|20.13275
20250106185248540|20.15991
20250106185348947|20.26859
20250106185449205|20.21423
20250106185549368|20.18707
20250106185649947|20.0784
20250106185749987|20.29575
20250106185850645|20.21423
20250106185950811|20.0784
20250106190050823|20.21423
20250106190150850|20.21423
20250106190251734|20.32291
20250106190351747|20.29575
20250106190451866|20.35007
20250106190551986|20.37726
20250106190652325|20.05124
20250106190752565|20.37726
20250106190852657|20.37726
20250106190952658|20.29575
20250106191053402|20.29575
20250106191153522|20.35007
20250106191253624|20.26859
20250106191353646|20.70337
20250106191453658|20.29575
20250106191553682|20.40442
20250106191653887|20.40442
20250106191753941|20.40442
20250106191854246|20.43161
20250106191954347|20.18707
20250106192054389|20.45877
20250106192154397|20.59467
20250106192254492|20.51309
20250106192354527|20.45877
20250106192454958|20.40442
20250106192554959|20.45877
20250106192655413|20.54028
20250106192755848|20.54028
20250106192855858|20.56744
20250106192955974|20.51309
20250106193056571|20.54028
20250106193156661|20.48593
20250106193256754|20.51309
20250106193356763|20.54028
20250106193456848|20.70337
20250106193556935|20.62183
20250106193657243|20.56744
20250106193757452|20.62183
20250106193857639|20.02411
20250106193957668|20.70337
20250106194057771|20.59467
20250106194157887|20.67618
20250106194257907|20.43161
20250106194357920|20.64899
20250106194457942|20.64899
20250106194558193|20.75775
20250106194658231|20.67618
20250106194758450|20.62183
20250106194858533|20.89368
20250106194958568|20.15991
20250106195058619|20.64899
20250106195158671|20.75775
20250106195258699|20.70337
20250106195358741|21.11127
20250106195458853|19.99695
20250106195558854|20.62183
20250106195658953|20.70337
20250106195759314|20.75775
20250106195859869|20.67618
20250106195959930|20.64899
20250106200059940|20.81213
20250106200200165|20.81213
20250106200300884|20.70337
20250106200400992|20.73056
20250106200501588|20.64899
20250106200601623|20.75775
20250106200701983|20.64899
20250106200802734|20.73056
20250106200902743|20.78494
20250106201002780|20.78494
20250106201102880|20.64899
20250106201202954|20.75775
20250106201303694|20.75775
20250106201403763|20.89368
20250106201503845|20.59467
20250106201604256|20.86652
20250106201704419|21.00247
20250106201804651|20.78494
20250106201904995|20.75775
20250106202005903|20.40442
20250106202106202|20.78494
20250106202206249|20.73056
20250106202306936|20.67618
20250106202407245|22.77438
20250106202507262|20.67618
20250106202607664|20.75775
20250106202707766|20.75775
20250106202807801|20.75775
20250106202907821|20.67618
20250106203013454|20.75775
20250106203113526|20.75775
20250106203213876|20.81213
20250106203313998|20.62183
20250106203414776|20.51309
20250106203514807|20.62183
20250106203614876|21.02966
20250106203714914|20.62183
20250106203814939|20.75775
20250106203914971|20.67618
20250106204015589|20.64899
20250106204115655|20.64899
20250106204215728|20.86652
20250106204315732|20.67618
20250106204415765|20.56744
20250106204515807|20.67618
20250106204615901|20.56744
20250106204715913|20.73056
20250106204815958|20.56744
20250106204915959|20.62183
20250106205015996|20.45877
20250106205116991|20.48593
20250106205217612|20.75775
20250106205317991|20.37726
20250106205418542|21.22012
20250106205518623|20.43161
20250106205618895|20.70337
20250106205718899|20.59467
20250106205819196|20.40442
20250106205919363|20.59467
20250106210019476|20.56744
20250106210119683|21.16568
20250106210219774|20.62183
20250106210319784|20.62183
20250106210419866|20.56744
20250106210519910|20.9209
20250106210620104|20.97531
20250106210720715|20.43161
20250106210820807|20.43161
20250106210920899|20.48593
20250106211020930|20.48593
20250106211121174|20.54028
20250106211221230|20.43161
20250106211321231|20.37726
20250106211421265|20.37726
20250106211521592|20.40442
20250106211621894|20.32291
20250106211721929|20.29575
20250106211822140|20.54028
20250106211922230|20.32291
20250106212022441|20.29575
20250106212122594|20.37726
20250106212222653|20.43161
20250106212322923|20.35007
20250106212423332|20.21423
20250106212523385|20.54028
20250106212623497|20.05124
20250106212723990|20.51309
20250106212824425|20.0784
20250106212924964|20.26859
20250106213025884|20.18707
20250106213125942|20.18707
20250106213226528|20.29575
20250106213326647|20.18707
20250106213426742|20.35007
20250106213526750|20.13275
20250106213626850|20.13275
20250106213726987|20.26859
20250106213827887|20.15991
20250106213927952|20.10556
20250106214028168|20.15991
20250106214128776|20.24142
20250106214228889|20.10556
20250106214328960|20.10556
20250106214429137|20.13275
20250106214529410|20.15991
20250106214629937|20.13275
20250106214729942|19.99695
20250106214830135|20.05124
20250106214930761|20.05124
20250106215030906|19.99695
20250106215131690|20.02411
20250106215231788|20.05124
20250106215331868|19.99695
20250106215431927|19.64389
20250106215531979|19.88831
20250106215632727|19.99695
20250106215732817|20.02411
20250106215832937|20.02411
20250106215933270|19.99695
20250106220033357|20.02411
20250106220133368|19.9426
20250106220233542|19.61676
20250106220333664|19.9426
20250106220433676|19.91547
20250106220533967|19.91547
20250106220633971|19.99695
20250106220734824|19.9426
20250106220834869|19.91547
20250106220934933|19.77969
20250106221035464|19.80685
20250106221135788|19.9426
20250106221235884|19.80685
20250106221335892|19.67105
20250106221435974|19.69821
20250106221536282|19.88831
20250106221636353|19.88831
20250106221736747|19.80685
20250106221836809|19.64389
20250106221936888|19.77969
20250106222036891|19.69821
20250106222136921|19.77969
20250106222237472|19.61676
20250106222337846|19.77969
20250106222437862|19.69821
20250106222537938|19.75253
20250106222638557|19.72537
20250106222738631|19.64389
20250106222838765|19.64389
20250106222938886|19.69821
20250106223041424|19.69821
20250106223141807|19.86118
20250106223241913|19.67105
20250106223342300|19.67105
20250106223442499|19.67105
20250106223542599|19.45386
20250106223642643|19.67105
20250106223742651|19.64389
20250106223842735|19.69821
20250106223942737|19.61676
20250106224042759|19.67105
20250106224142830|16.62793
20250106224242921|19.07376
20250106224342925|19.67105
20250106224442992|19.67105
20250106224542999|19.07376
20250106224643767|19.61676
20250106224743878|20.24142
20250106224843917|19.80685
20250106224943991|19.61676
20250106225044537|19.56244
20250106225144621|19.56244
20250106225244730|19.50815
20250106225344860|19.56244
20250106225444902|19.56244
20250106225545129|19.53531
20250106225645332|19.42673
20250106225745879|19.56244
20250106225846378|19.61676
20250106225947901|19.56244
20250106230047973|19.53531
20250106230148694|20.13275
20250106230248795|19.77969
20250106230348956|19.39957
20250106230449382|19.50815
20250106230549406|19.50815
20250106230649655|19.53531
20250106230749658|19.50815
20250106230849772|19.48105
20250106230949864|19.39957
20250106231049972|19.48105
20250106231150352|19.42673
20250106231250381|19.77969
20250106231350393|19.67105
20250106231450484|19.53531
20250106231550546|17.90616
20250106231650723|19.45386
20250106231750911|19.23669
20250106231850996|19.45386
20250106231951679|19.48105
20250106232052764|19.50815
20250106232152815|19.45386
20250106232252935|19.45386
20250106232353163|19.39957
20250106232453210|19.48105
20250106232554101|19.42673
20250106232654626|19.48105
20250106232754655|19.42673
20250106232854987|19.31815
20250106232955404|19.48105
20250106233055965|19.42673
20250106233156496|19.42673
20250106233256527|19.31815
20250106233356955|19.83398
20250106233457690|19.31815
20250106233557802|19.64389
20250106233657815|19.18237
20250106233757898|19.42673
20250106233858675|19.48105
20250106233958799|19.50815
20250106234058886|19.31815
20250106234159748|19.42673
20250106234259777|19.42673
20250106234359779|19.39957
20250106234459799|20.26859
20250106234559807|19.48105
20250106234659937|19.39957
20250106234759975|18.85663
20250106234900797|19.39957
20250106235000899|19.42673
20250106235100996|19.56244
20250106235201678|19.9426
20250106235301702|19.42673
20250106235401756|19.48105
20250106235501817|19.48105
20250106235601887|19.42673
20250106235701923|19.50815
20250106235801998|19.39957
20250106235902933|19.31815