20250107000002976|19.39957
20250107000103473|19.42673
20250107000203584|19.53531
20250107000303663|19.56244
20250107000403685|19.48105
20250107000503771|19.58963
20250107000603856|19.50815
20250107000703922|19.37241
20250107000803987|19.39957
20250107000904822|19.53531
20250107001004954|19.39957
20250107001105512|19.34528
20250107001205544|19.72537
20250107001305804|19.56244
20250107001405827|19.48105
20250107001505897|19.50815
20250107001605959|19.53531
20250107001706448|19.53531
20250107001806489|19.50815
20250107001906760|19.48105
20250107002006778|19.48105
20250107002106862|19.48105
20250107002206929|19.56244
20250107002306980|19.50815
20250107002407888|19.37241
20250107002507985|19.48105
20250107002608416|19.50815
20250107002708867|19.53531
20250107002808923|19.50815
20250107002908993|19.50815
20250107003009297|19.48105
20250107003108394|19.56244
20250107003235598|19.45386
20250107003335723|19.50815
20250107003435801|19.61676
20250107003535918|19.50815
20250107003635989|19.53531
20250107003736693|19.50815
20250107003836876|19.53531
20250107003936940|19.56244
20250107004037137|19.56244
20250107004137993|19.50815
20250107004238106|19.91547
20250107004338968|19.56244
20250107004438991|19.61676
20250107004539188|19.56244
20250107004639613|19.67105
20250107004739671|19.69821
20250107004839755|19.64389
20250107004939805|19.64389
20250107005039865|19.56244
20250107005139970|19.61676
20250107005240510|19.50815
20250107005341607|19.77969
20250107005441651|19.64389
20250107005541741|19.61676
20250107005641857|19.69821
20250107005741872|19.64389
20250107005841876|19.56244
20250107005941971|19.56244
20250107010041994|19.67105
20250107010142219|19.69821
20250107010242515|19.77969
20250107010342535|19.64389
20250107010442865|19.61676
20250107010542933|19.69821
20250107010643926|19.69821
20250107010743960|19.72537
20250107010844179|19.69821
20250107010944817|19.77969
20250107011044870|19.80685
20250107011144898|19.61676
20250107011245257|19.88831
20250107011345999|19.72537
20250107011446100|19.72537
20250107011546678|19.72537
20250107011646707|19.80685
20250107011746756|19.53531
20250107011846819|19.91547
20250107011946895|19.69821
20250107012047126|19.80685
20250107012147136|20.02411
20250107012247309|19.83398
20250107012347984|19.69821
20250107012448105|19.75253
20250107012548444|19.75253
20250107012648480|19.83398
20250107012748483|19.91547
20250107012848866|19.83398
20250107012948982|19.77969
20250107013050886|19.88831
20250107013151483|19.88831
20250107013251484|19.83398
20250107013351538|19.88831
20250107013451631|19.88831
20250107013551667|19.75253
20250107013651685|20.05124
20250107013751723|19.88831
20250107013851804|19.45386
20250107013951873|19.83398
20250107014051979|19.88831
20250107014152803|19.91547
20250107014252866|19.9426
20250107014352918|19.99695
20250107014453394|19.91547
20250107014553844|19.88831
20250107014653991|19.9426
20250107014754935|19.88831
20250107014855130|20.02411
20250107014955612|19.83398
20250107015055664|19.99695
20250107015155742|19.86118
20250107015255844|19.83398
20250107015355918|19.88831
20250107015456198|19.61676
20250107015556388|19.88831
20250107015656570|19.96979
20250107015756612|19.80685
20250107015856976|19.80685
20250107015957858|20.05124
20250107020057886|20.02411
20250107020157958|19.9426
20250107020258694|19.80685
20250107020358752|19.9426
20250107020458753|19.96979
20250107020558850|19.91547
20250107020658980|19.9426
20250107020759730|19.96979
20250107020859805|19.96979
20250107020959851|19.91547
20250107021059992|19.9426
20250107021200664|19.99695
20250107021300736|19.96979
20250107021400816|19.91547
20250107021500847|20.18707
20250107021600901|19.64389
20250107021701276|19.88831
20250107021801423|19.88831
20250107021901709|20.13275
20250107022001796|19.9426
20250107022101905|19.9426
20250107022201953|20.67618
20250107022302699|20.0784
20250107022402755|19.9426
20250107022502757|19.9426
20250107022602874|19.9426
20250107022702945|19.91547
20250107022803468|19.96979
20250107022903510|20.02411
20250107023003517|19.9426
20250107023103989|20.35007
20250107023136432|19.96979
20250107023242787|19.88831
20250107023342806|20.18707
20250107023442922|19.96979
20250107023542968|19.86118
20250107023643243|19.86118
20250107023743449|19.91547
20250107023843500|20.02411
20250107023943539|19.88831
20250107024043622|19.80685
20250107024143677|19.9426
20250107024243744|19.99695
20250107024343815|19.91547
20250107024443853|20.05124
20250107024543969|19.9426
20250107024644513|19.99695
20250107024744636|20.05124
20250107024844754|19.96979
20250107024944871|19.9426
20250107025044891|19.91547
20250107025144980|19.99695
20250107025245490|19.9426
20250107025345573|20.0784
20250107025445784|19.99695
20250107025545823|20.10556
20250107025645994|19.96979
20250107025746103|19.96979
20250107025846692|19.9426
20250107025946796|19.91547
20250107030046868|19.91547
20250107030146896|19.88831
20250107030246998|20.02411
20250107030347688|19.9426
20250107030447751|19.91547
20250107030547846|19.88831
20250107030647949|19.86118
20250107030748253|19.88831
20250107030848713|19.86118
20250107030948751|20.21423
20250107031048802|19.88831
20250107031148824|19.83398
20250107031248828|20.02411
20250107031348917|19.67105
20250107031448978|20.02411
20250107031548990|19.9426
20250107031649629|19.96979
20250107031749656|19.83398
20250107031849755|19.86118
20250107031949822|19.88831
20250107032049940|19.80685
20250107032150300|19.37241
20250107032250960|19.91547
20250107032351457|19.91547
20250107032451534|19.69821
20250107032551901|19.88831
20250107032651951|19.75253
20250107032752910|19.80685
20250107032853206|19.80685
20250107032953882|19.91547
20250107033053992|20.24142
20250107033153996|19.91547
20250107033254607|19.80685
20250107033354630|19.72537
20250107033454926|19.77969
20250107033555148|19.86118
20250107033655776|19.77969
20250107033755864|20.0784
20250107033856402|19.77969
20250107033956930|19.72537
20250107034056996|19.69821
20250107034157453|19.69821
20250107034257518|19.80685
20250107034357888|19.75253
20250107034457896|19.80685
20250107034557915|19.91547
20250107034657963|19.56244
20250107034758165|19.77969
20250107034858460|19.75253
20250107034958510|19.72537
20250107035058617|19.64389
20250107035158870|19.69821
20250107035258915|19.75253
20250107035358916|19.69821
20250107035458956|19.83398
20250107035558973|19.69821
20250107035658993|19.75253
20250107035759236|19.77969
20250107035859574|20.24142
20250107035959833|19.58963
20250107040059867|19.61676
20250107040159946|19.80685
20250107040259955|19.67105
20250107040400494|19.64389
20250107040500618|19.58963
20250107040600782|19.67105
20250107040700901|18.80234
20250107040801230|19.64389
20250107040901246|19.56244
20250107041001349|19.67105
20250107041101633|19.67105
20250107041201667|19.53531
20250107041301880|19.56244
20250107041401970|19.53531
20250107041502440|19.67105
20250107041602896|19.77969
20250107041703836|19.72537
20250107041803922|19.53531
20250107041904500|19.56244
20250107042004606|19.58963
20250107042104625|19.88831
20250107042204720|19.53531
20250107042304788|19.56244
20250107042404868|20.15991
20250107042504913|19.56244
20250107042604988|19.56244
20250107042705857|19.53531
20250107042805873|19.48105
20250107042905904|19.37241
20250107043006822|19.50815
20250107043106920|19.45386
20250107043204456|19.45386
20250107043304707|19.07376
20250107043404801|19.37241
20250107043504819|19.42673
20250107043604920|19.53531
20250107043704922|19.39957
20250107043804944|19.53531
20250107043905657|19.45386
20250107044005756|19.42673
20250107044105766|18.58511
20250107044205933|19.37241
20250107044305992|19.34528
20250107044406175|19.42673
20250107044506258|19.31815
20250107044606438|19.75253
20250107044706452|19.39957
20250107044806533|19.20953
20250107044906986|19.37241
20250107045007167|19.42673
20250107045107582|19.39957
20250107045208279|19.34528
20250107045308531|19.34528
20250107045408745|19.31815
20250107045508760|19.23669
20250107045608802|19.31815
20250107045708823|19.31815
20250107045808863|19.29095
20250107045908988|19.29095
20250107050009610|19.26382
20250107050109639|19.23669
20250107050209733|19.31815
20250107050309777|19.26382
20250107050409973|19.31815
20250107050510565|19.39957
20250107050610805|19.26382
20250107050710920|19.23669
20250107050810941|19.26382
20250107050911517|19.31815
20250107051011539|19.26382
20250107051111551|19.29095
20250107051211633|19.18237
20250107051311875|19.18237
20250107051411920|19.20953
20250107051512233|19.26382
20250107051612243|19.20953
20250107051712270|19.18237
20250107051812502|19.10092
20250107051912561|19.39957
20250107052012637|19.20953
20250107052113673|19.15521
20250107052213954|19.26382
20250107052313959|19.15521
20250107052413978|19.12805
20250107052513982|19.26382
20250107052614874|19.18237
20250107052714927|19.10092
20250107052814972|19.18237
20250107052915571|19.18237
20250107053015644|19.18237
20250107053115845|19.26382
20250107053215902|19.15521
20250107053315970|19.04663
20250107053416126|19.18237
20250107053516589|19.67105
20250107053616773|19.18237
20250107053717686|18.91092
20250107053817776|19.07376
20250107053917998|19.26382
20250107054018930|19.0195
20250107054119483|19.53531
20250107054219514|19.10092
20250107054319517|19.12805
20250107054419638|19.04663
20250107054519735|19.04663
20250107054619787|19.07376
20250107054719822|18.93805
20250107054819926|19.07376
20250107054919982|19.15521
20250107055020530|19.23669
20250107055120680|19.07376
20250107055220747|19.15521
20250107055320763|18.93805
20250107055420766|19.0195
20250107055520870|19.10092
20250107055620884|19.0195
20250107055720891|19.07376
20250107055821289|18.93805
20250107055921651|19.07376
20250107060021993|19.07376
20250107060122118|19.04663
20250107060222156|19.26382
20250107060322493|19.07376
20250107060422742|19.07376
20250107060522888|19.04663
20250107060623193|19.07376
20250107060723244|19.0195
20250107060823353|22.33737
20250107060923873|18.96521
20250107061023945|20.40442
20250107061125242|19.0195
20250107061225847|19.26382
20250107061325933|19.0195
20250107061426457|19.04663
20250107061526937|19.04663
20250107061627130|19.04663
20250107061727134|19.0195
20250107061827234|19.04663
20250107061927340|19.26382
20250107062027991|18.99234
20250107062128749|19.04663
20250107062228871|19.04663
20250107062328986|19.0195
20250107062429924|18.85663
20250107062529986|19.45386
20250107062630255|19.04663
20250107062730528|19.07376
20250107062830632|19.04663
20250107062930662|19.10092
20250107063030732|19.18237
20250107063130786|19.04663
20250107063232438|19.26382
20250107063332589|18.99234
20250107063432644|19.07376
20250107063532666|19.04663
20250107063632747|19.0195
20250107063732777|19.07376
20250107063833306|19.04663
20250107063933581|19.04663
20250107064033655|19.07376
20250107064133724|19.0195
20250107064233754|18.53079
20250107064333761|19.10092
20250107064433781|19.04663
20250107064533988|19.04663
20250107064634489|19.53531
20250107064734759|19.04663
20250107064834812|19.58963
20250107064934882|19.04663
20250107065034936|19.04663
20250107065135215|18.80234
20250107065235797|19.10092
20250107065335817|19.07376
20250107065436386|19.04663
20250107065536934|19.04663
20250107065637359|19.0195
20250107065737479|19.07376
20250107065837506|19.18237
20250107065937806|18.99234
20250107070037876|19.04663
20250107070137968|19.15521
20250107070238815|19.04663
20250107070338951|19.07376
20250107070439306|19.15521
20250107070539376|18.99234
20250107070639848|19.0195
20250107070739937|19.04663
20250107070840219|19.10092
20250107070940407|19.04663
20250107071040713|19.10092
20250107071140802|18.82947
20250107071240873|19.10092
20250107071341743|19.07376
20250107071441779|19.04663
20250107071541870|19.07376
20250107071641970|19.12805
20250107071742422|19.07376
20250107071842563|19.10092
20250107071942823|19.07376
20250107072042928|18.93805
20250107072142987|19.07376
20250107072243915|19.12805
20250107072343930|19.12805
20250107072444278|19.12805
20250107072544999|19.07376
20250107072646174|19.18237
20250107072746687|18.93805
20250107072846796|18.91092
20250107072946896|19.10092
20250107073046951|19.26382
20250107073147123|18.17776
20250107073247245|19.10092
20250107073347698|19.12805
20250107073447773|19.10092
20250107073547853|19.07376
20250107073647927|19.0195
20250107073748438|19.15521
20250107073848536|19.04663
20250107073948674|19.07376
20250107074048792|19.10092
20250107074148922|19.12805
20250107074249371|19.29095
20250107074349814|19.15521
20250107074449926|19.15521
20250107074549997|19.23669
20250107074650647|19.26382
20250107074750854|19.18237
20250107074850918|19.15521
20250107074950934|19.04663
20250107075050970|19.07376
20250107075151293|19.20953
20250107075251354|19.18237
20250107075351414|19.18237
20250107075451532|19.23669
20250107075552279|18.20493
20250107075652511|19.15521
20250107075752512|19.18237
20250107075852528|19.0195
20250107075952642|19.18237
20250107080052683|19.18237
20250107080152791|19.15521
20250107080252911|19.20953
20250107080353167|19.23669
20250107080453344|17.68878
20250107080553669|19.15521
20250107080653674|19.23669
20250107080753723|19.18237
20250107080853847|19.15521
20250107080953883|19.18237
20250107081053922|19.26382
20250107081153944|18.85663
20250107081253947|19.20953
20250107081354420|19.18237
20250107081454509|19.18237
20250107081554617|19.20953
20250107081655370|19.20953
20250107081755784|19.23669
20250107081855852|19.34528
20250107081955915|19.26382
20250107082056105|19.23669
20250107082156376|19.15521
20250107082256496|19.29095
20250107082356512|19.10092
20250107082456547|19.29095
20250107082556701|19.29095
20250107082656720|19.29095
20250107082756818|19.15521
20250107082856900|19.18237
20250107082956927|19.26382
20250107083056968|19.26382
20250107083156981|19.18237
20250107083300474|19.34528
20250107083400525|19.23669
20250107083500701|22.55582
20250107083600757|19.29095
20250107083700799|19.29095
20250107083800857|19.26382
20250107083900956|19.37241
20250107084001230|19.26382
20250107084101335|19.45386
20250107084201470|19.26382
20250107084301506|19.37241
20250107084401863|19.18237
20250107084501883|19.39957
20250107084601892|19.29095
20250107084702115|19.31815
20250107084802200|19.26382
20250107084902237|18.01483
20250107085002363|19.37241
20250107085102790|19.29095
20250107085203733|19.37241
20250107085303782|19.31815
20250107085403850|19.34528
20250107085503860|19.20953
20250107085603951|19.31815
20250107085704474|19.26382
20250107085804851|19.34528
20250107085904914|19.39957
20250107090004934|19.77969
20250107090104935|19.39957
20250107090205470|19.29095
20250107090305488|19.42673
20250107090405908|19.31815
20250107090505941|19.37241
20250107090605997|19.29095
20250107090706103|19.31815
20250107090806598|19.23669
20250107090906647|19.31815
20250107091006664|19.39957
20250107091106776|19.37241
20250107091206849|19.31815
20250107091306866|19.04663
20250107091407233|19.37241
20250107091507748|19.37241
20250107091607859|19.31815
20250107091707860|19.72537
20250107091807900|19.53531
20250107091907926|17.36261
20250107092007937|19.26382
20250107092108985|19.42673
20250107092209269|19.39957
20250107092309354|19.18237
20250107092409374|19.34528
20250107092509477|19.34528
20250107092609490|19.34528
20250107092709998|19.37241
20250107092810109|19.29095
20250107092910855|19.34528
20250107093010902|19.29095
20250107093111171|19.39957
20250107093211530|19.20953
20250107093311648|19.53531
20250107093411732|19.39957
20250107093511812|19.34528
20250107093612702|19.39957
20250107093712747|19.31815
20250107093812766|20.35007
20250107093912851|19.42673
20250107094012906|19.34528
20250107094112978|19.31815
20250107094213834|19.39957
20250107094313873|19.29095
20250107094413933|19.31815
20250107094513947|19.50815
20250107094614226|19.64389
20250107094714837|19.50815
20250107094814900|19.34528
20250107094914982|19.18237
20250107095015474|19.39957
20250107095115653|19.42673
20250107095215681|19.39957
20250107095315755|19.20953
20250107095415786|19.26382
20250107095515902|19.34528
20250107095615956|19.34528
20250107095716323|19.31815
20250107095816373|19.15521
20250107095916652|19.39957
20250107100017604|19.31815
20250107100117620|19.37241
20250107100217656|19.53531
20250107100317771|19.39957
20250107100417845|19.64389
20250107100517854|19.23669
20250107100617891|19.31815
20250107100717973|19.31815
20250107100818332|19.39957
20250107100918840|19.18237
20250107101018910|19.37241
20250107101118981|19.64389
20250107101219404|19.10092
20250107101320297|19.29095
20250107101420804|19.42673
20250107101520813|19.37241
20250107101620920|19.31815
20250107101720998|19.42673
20250107101821905|19.69821
20250107101921981|19.26382
20250107102022615|19.39957
20250107102122737|19.42673
20250107102222788|20.48593
20250107102322816|19.15521
20250107102422820|19.31815
20250107102522849|19.37241
20250107102623606|19.23669
20250107102723850|19.29095
20250107102823898|19.34528
20250107102923992|18.74802
20250107103024556|19.29095
20250107103124641|19.26382
20250107103224755|19.23669
20250107103327397|19.26382
20250107103427510|19.23669
20250107103527887|19.26382
20250107103628548|19.80685
20250107103728549|19.26382
20250107103828613|18.93805
20250107103928642|21.00247
20250107104028724|19.18237
20250107104128733|19.20953
20250107104228779|19.29095
20250107104328901|19.26382
20250107104429228|19.29095
20250107104529723|19.26382
20250107104629861|19.26382
20250107104729867|19.26382
20250107104829922|19.18237
20250107104930764|19.15521
20250107105030818|19.20953
20250107105130896|19.23669
20250107105231799|19.23669
20250107105331867|19.18237
20250107105431902|19.18237
20250107105531925|19.20953
20250107105632297|19.0195
20250107105732772|19.20953
20250107105832874|19.20953
20250107105932885|19.18237
20250107110032997|19.15521
20250107163743978|19.75253
20250107163844715|19.75253
20250107163944822|19.75253
20250107164044866|20.10556
20250107164144902|19.34528
20250107164244941|19.48105
20250107164344948|19.50815
20250107164444952|19.69821
20250107164545292|19.45386
20250107164646933|19.39957
20250107164747141|19.56244
20250107164847290|19.37241
20250107164947926|19.58963
20250107165048197|19.23669
20250107165148434|19.18237
20250107165248932|19.10092
20250107165348947|18.93805
20250107165449472|19.07376
20250107165549522|18.96521
20250107165649538|19.18237
20250107165749659|18.85663
20250107165849774|18.91092
20250107165949963|18.80234
20250107170050154|18.74802
20250107170150238|18.6394
20250107172715294|20.29575
20250107172815487|25.74744
20250107172915598|20.64899
20250107173015638|20.13275
20250107173115724|20.10556
20250107173215785|20.02411
20250107173315802|19.88831
20250107173415921|20.05124
20250107173516240|19.80685
20250107173616358|19.75253
20250107173716427|19.69821
20250107173816433|19.53531
20250107173916525|19.64389
20250107174016571|19.50815
20250107174116602|19.50815
20250107174216637|19.37241
20250107174316752|19.29095
20250107174416905|19.37241
20250107174517111|19.58963
20250107174617167|19.31815
20250107174717245|19.20953
20250107174817258|19.18237
20250107174917263|18.12347
20250107175017766|19.12805
20250107175117815|19.04663
20250107175217913|18.96521
20250107175318264|19.04663
20250107175418504|19.12805
20250107175518612|18.96521
20250107175618980|18.96521
20250107175719629|18.91092
20250107175819733|18.91092
20250107175919787|18.77515
20250107180019811|18.77515
20250107180119824|18.82947
20250107180219869|18.69373
20250107180319890|18.61227
20250107180419946|20.02411
20250107180520378|18.66656
20250107180620489|18.58511
20250107180720604|20.48593
20250107180820801|18.6394
20250107180920860|18.66656
20250107181020897|18.53079
20250107181120899|18.55798
20250107181220940|18.50363
20250107181320983|18.39502
20250107181421150|18.36789
20250107181521530|18.4765
20250107181621542|18.34073
20250107181722244|18.20493
20250107181822491|18.28644
20250107181922543|18.04196
20250107182022977|18.31357
20250107182122985|18.31357
20250107182223266|18.23209
20250107182323288|18.17776
20250107182423731|17.879
20250107182524738|18.28644
20250107182624812|17.98764
20250107182724826|18.1506
20250107182824857|17.74313
20250107182924894|18.04196
20250107183025434|18.1506
20250107183125736|18.06918
20250107183225800|18.06918
20250107183325812|18.06918
20250107183425892|17.98764
20250107183525998|18.04196
20250107183626120|18.12347
20250107183726236|18.50363
20250107183826355|17.98764
20250107183926630|17.93332
20250107184026707|17.96045
20250107184126783|18.88376
20250107184226932|17.82468
20250107184327431|17.68878
20250107184427726|17.879
20250107184527791|17.77032
20250107184627894|17.77032
20250107184727960|17.82468
20250107184828543|17.71594
20250107184928555|17.82468
20250107185028659|17.93332
20250107185128731|17.74313
20250107185228786|17.63443
20250107185328858|17.66159
20250107185428869|17.58011
20250107185529762|17.74313
20250107185629804|17.44418
20250107185729919|17.79745
20250107185829988|17.68878
20250107185930286|17.60727
20250107190030791|17.58011
20250107190130832|17.58011
20250107190230866|17.55292
20250107190330999|17.58011
20250107190431125|17.63443
20250107190531183|17.55292
20250107190631665|17.55292
20250107190731684|17.36261
20250107190831745|17.4985
20250107190931793|17.36261
20250107191031805|17.52573
20250107191131825|17.47134
20250107191231894|17.44418
20250107191331995|17.41696
20250107191432944|17.47134
20250107191533666|17.44418
20250107191633782|17.38977
20250107191733817|17.44418
20250107191833865|17.4985
20250107191933891|17.38977
20250107192033937|17.19943
20250107192134557|17.41696
20250107192234814|17.3082
20250107192334898|17.44418
20250107192434995|17.28104
20250107192535752|17.36261
20250107192635767|17.38977
20250107200400628|17.09064
20250107200500739|17.3082
20250107200600840|17.14505
20250107201159659|17.06342
20250107201300780|17.06342
20250107201400911|17.009
20250107201500953|17.03622
20250107201600978|17.06342
20250107201701101|16.98184
20250107201801374|16.90018
20250107204637949|15.15396
20250107204738112|17.19943
20250107204838887|16.92737
20250107204938988|16.90018
20250107205039137|16.84573
20250107205139472|16.6824
20250107205239526|17.17224
20250107205339632|16.7641
20250107205439650|16.90018
20250107205540370|16.81854
20250107205640493|16.73685
20250107205740516|16.70963
20250107212212319|16.87296
20250107212312388|16.6824
20250107212412463|16.79129
20250107212512611|16.81854
20250107212612650|16.79129
20250107214123878|16.98184
20250107214223902|16.90018
20250107214323937|16.65518
20250107214423942|16.84573
20250107214523957|16.43723
20250107215614134|16.70963
20250107215714375|16.81854
20250107215814396|16.54623
20250107220705911|16.92737
20250107220805971|16.81854
20250107220906670|16.70963
20250107221006723|16.65518
20250107221106992|16.79129
20250107221207102|16.7641
20250107221307225|16.49173
20250107223242830|16.6824
20250107223342933|16.73685
20250107223442950|16.54623
20250107223542983|16.79129
20250107223643594|16.6824
20250107223743609|16.6824
20250107223843635|16.79129
20250107223943643|16.7641
20250107224043750|16.70963
20250107224143810|16.7641
20250107224243844|16.54623
20250107224343893|16.6824
20250107224444172|17.03622
20250107224544262|16.73685
20250107224644854|16.65518
20250107225211913|16.81854
20250107225312885|16.95459
20250107225412981|16.6824
20250107225513349|15.07187
20250107225613667|16.79129
20250107230050568|16.81854
20250107230150704|16.79129
20250107230250811|16.7641
20250107230350847|16.92737
20250107230450895|16.65518
20250107230550953|16.57346
20250107230650977|16.7641
20250107230751322|16.79129
20250107230852784|16.70963
20250107230952793|16.49173
20250107231052824|16.27374
20250107231152929|16.70963
20250107231252948|16.73685
20250107231352980|16.70963
20250107231453622|16.70963
20250107231553741|16.73685
20250107231654479|16.57346
20250107231754692|16.70963
20250107231854731|16.7641
20250107231954787|16.70963
20250107232054856|16.70963
20250107232154973|16.87296
20250107232255638|16.73685
20250107232355675|16.79129
20250107232456436|16.6824
20250107232556534|16.73685
20250107232934629|16.90018
20250107233034717|16.70963
20250107233134974|16.70963
20250107233235756|16.73685
20250107233335819|16.6824
20250107233435863|16.7641
20250107233535909|16.79129
20250107233635911|16.81854
20250107233736135|17.44418
20250107233836992|16.70963
20250107233937732|16.7641
20250107234037739|17.3082
20250107234137748|9.557281
20250107234237781|16.73685
20250107234337865|16.95459
20250107234437981|16.79129
20250107234538708|16.70963
20250107234638843|16.51898
20250107234738905|16.81854
20250107234838917|17.03622
20250107234938985|16.87296
20250107235039271|16.79129
20250107235139578|16.81854
20250107235239621|16.7641
20250107235339656|16.81854
20250107235439657|16.65518
20250107235539758|17.52573
20250107235639849|16.79129
20250107235739949|16.79129
20250107235840635|16.79129
20250107235940843|16.81854