20250108000040894|17.14505
20250108000140995|16.81854
20250108000241776|16.73685
20250108000341791|16.84573
20250108000441800|16.6824
20250108000541906|16.79129
20250108000641926|16.79129
20250108000742246|16.81854
20250108000842478|16.70963
20250108000942499|16.87296
20250108001042863|16.7641
20250108001142914|16.81854
20250108001243630|16.79129
20250108001343708|16.81854
20250108001443802|16.79129
20250108001543904|16.6824
20250108001643988|16.81854
20250108001744890|16.70963
20250108001844958|16.70963
20250108001944981|16.65518
20250108002045199|16.81854
20250108002145643|16.79129
20250108002245737|16.79129
20250108002345970|16.79129
20250108002446583|16.90018
20250108002547232|16.62793
20250108002647803|17.4985
20250108002747855|16.79129
20250108002847910|16.60071
20250108002948205|16.79129
20250108003048243|16.81854
20250108003148395|16.79129
20250108003248470|16.70963
20250108003348481|16.70963
20250108003448483|16.79129
20250108003548923|16.7641
20250108003649191|16.84573
20250108003749476|16.70963
20250108003849734|16.81854
20250108003949770|16.81854
20250108004049824|16.81854
20250108004149928|16.87296
20250108004250390|16.70963
20250108004350477|17.03622
20250108004450511|16.95459
20250108004550858|16.81854
20250108004650898|17.55292
20250108004750928|16.81854
20250108004850979|16.98184
20250108004951770|16.95459
20250108005051811|16.95459
20250108005151912|16.81854
20250108005251983|16.95459
20250108005352256|17.06342
20250108005452949|16.90018
20250108005553200|16.41
20250108005653454|17.19943
20250108005753562|16.70963
20250108005853671|16.81854
20250108005953809|16.90018
20250108010053882|16.02829
20250108010153927|16.92737
20250108010253928|16.6824
20250108010354564|16.84573
20250108010454659|16.92737
20250108010554731|16.79129
20250108010654790|16.98184
20250108010754911|16.95459
20250108010854970|16.84573
20250108010955445|16.87296
20250108011055487|16.90018
20250108011155901|16.90018
20250108011255910|16.92737
20250108011355924|16.92737
20250108011455997|18.74802
20250108011556995|16.92737
20250108011657315|16.90018
20250108011757395|16.79129
20250108011857511|16.90018
20250108011957541|16.90018
20250108012057625|16.90018
20250108012157746|16.90018
20250108012257978|17.009
20250108012358411|16.90018
20250108012458496|16.87296
20250108012558538|17.009
20250108012658657|16.90018
20250108012758722|17.03622
20250108012858743|16.92737
20250108013228481|16.98184
20250108013756303|17.03622
20250108014646493|16.90018
20250108014859853|16.90018
20250108014959863|16.95459
20250108015059875|16.90018
20250108015159901|16.95459
20250108015259981|17.03622
20250108015400764|16.92737
20250108015500867|16.98184
20250108015600887|17.009
20250108015700973|17.03622
20250108015801732|16.98184
20250108015901791|17.11786
20250108020002656|17.03622
20250108020102779|16.92737
20250108020202821|17.06342
20250108020302922|17.06342
20250108020402972|16.7641
20250108020502987|17.03622
20250108020603331|17.03622
20250108020703902|16.81854
20250108020803953|16.92737
20250108020904774|17.03622
20250108021004790|17.03622
20250108021104835|17.06342
20250108021204895|22.41925
20250108021304967|17.11786
20250108021405760|16.92737
20250108021505875|17.06342
20250108021605905|17.06342
20250108021705999|17.09064
20250108021806776|17.06342
20250108021907246|16.6824
20250108022007615|17.14505
20250108022107935|17.03622
20250108022207962|16.95459
20250108022307968|16.98184
20250108022408671|17.11786
20250108022508742|17.25385
20250108022608781|17.14505
20250108022708871|17.009
20250108022808889|17.38977
20250108022909437|17.36261
20250108023602518|17.17224
20250108023727949|17.09064
20250108023828528|17.19943
20250108023928606|17.17224
20250108024028679|17.19943
20250108024128931|17.17224
20250108024228979|17.19943
20250108024328996|17.19943
20250108024556100|17.33542
20250108024656764|16.19193
20250108024756888|16.70963
20250108024856999|17.41696
20250108024957103|17.28104
20250108025057679|17.3082
20250108025157867|17.36261
20250108025257880|17.98764
20250108025357966|17.03622
20250108025458621|17.25385
20250108025558658|17.14505
20250108025658666|18.80234
20250108025758775|17.28104
20250108025858808|17.3082
20250108025958814|17.3082
20250108030058917|17.3082
20250108030159227|17.3082
20250108030259567|17.3082
20250108030359794|17.09064
20250108030459816|17.28104
20250108030559936|17.3082
20250108030659937|17.28104
20250108030759979|17.44418
20250108030900553|17.3082
20250108031551484|17.28104
20250108031651545|17.38977
20250108031751715|17.36261
20250108031851796|17.28104
20250108031951920|17.22662
20250108032051949|17.38977
20250108032152382|17.41696
20250108032529160|17.41696
20250108032629530|17.44418
20250108032729537|17.3082
20250108032829613|17.38977
20250108032929794|17.41696
20250108033029822|17.28104
20250108033129857|17.19943
20250108033229926|17.3082
20250108033330251|17.33542
20250108034240764|12.39764
20250108034340886|17.55292
20250108034440997|17.77032
20250108034541105|17.55292
20250108034641150|17.60727
20250108034741230|17.58011
20250108034841714|17.79745
20250108034941800|17.58011
20250108035041912|17.60727
20250108035141947|17.60727
20250108035242119|17.74313
20250108035342160|17.58011
20250108035442858|17.58011
20250108035542872|17.66159
20250108035642937|17.4985
20250108035743154|17.85184
20250108035843585|17.68878
20250108035943610|16.16467
20250108040043669|17.68878
20250108040143887|17.63443
20250108040243906|17.68878
20250108040343988|17.66159
20250108040444849|17.74313
20250108040544933|17.68878
20250108040644978|17.77032
20250108040745363|17.74313
20250108040845579|17.66159
20250108040945614|17.79745
20250108041045667|17.77032
20250108041145669|17.66159
20250108041245744|17.77032
20250108041345787|17.90616
20250108041445811|17.77032
20250108041545878|17.879
20250108041645898|17.879
20250108041745911|18.04196
20250108041845961|17.74313
20250108041946191|17.93332
20250108042046760|17.79745
20250108042146781|17.85184
20250108042246861|17.879
20250108042346896|17.90616
20250108042446929|17.85184
20250108042546954|17.98764
20250108042647555|17.93332
20250108042747639|17.79745
20250108042847684|17.98764
20250108042947805|17.93332
20250108043047845|18.04196
20250108043147871|18.04196
20250108043247902|18.04196
20250108043347996|17.96045
20250108043448541|18.01483
20250108043548636|18.04196
20250108043648731|18.28644
20250108043748741|18.04196
20250108043848773|18.09634
20250108043948779|17.98764
20250108044048821|18.1506
20250108044148870|18.06918
20250108044249377|18.06918
20250108044349704|18.01483
20250108044449787|18.1506
20250108044549879|18.09634
20250108044649918|18.1506
20250108044749987|18.1506
20250108044850190|18.20493
20250108044950235|18.1506
20250108045050340|18.31357
20250108045150780|18.1506
20250108045250798|18.23209
20250108045350803|18.20493
20250108045450917|18.1506
20250108045551323|18.28644
20250108045651398|18.20493
20250108045751797|18.31357
20250108045851818|18.31357
20250108045951849|18.28644
20250108050051902|18.25925
20250108050152776|18.20493
20250108050252886|18.28644
20250108050352913|18.31357
20250108050452996|18.36789
20250108050553300|18.31357
20250108050653707|18.31357
20250108050753771|18.39502
20250108050853792|18.39502
20250108050953908|18.34073
20250108051053915|18.28644
20250108051154205|17.58011
20250108051254334|18.39502
20250108051354432|18.42218
20250108051454510|18.42218
20250108051554604|18.58511
20250108051654608|18.28644
20250108051754730|18.55798
20250108051854734|18.53079
20250108051954752|18.25925
20250108052054794|18.61227
20250108052154899|18.53079
20250108052255828|18.4765
20250108052356402|18.50363
20250108052456508|18.44934
20250108052556619|18.55798
20250108052656855|17.79745
20250108052756929|18.53079
20250108052857518|18.53079
20250108052957715|18.50363
20250108053057812|18.55798
20250108053157966|18.55798
20250108053258356|18.53079
20250108053358408|18.55798
20250108053458577|17.09064
20250108053558609|18.61227
20250108053658678|18.53079
20250108053758734|18.66656
20250108053858784|18.53079
20250108053958816|18.58511
20250108054058840|18.74802
20250108054158901|18.66656
20250108054711282|18.58511
20250108054811761|18.66656
20250108054911763|18.69373
20250108055610573|18.66656
20250108055710667|18.74802
20250108055810669|18.69373
20250108055910695|18.69373
20250108060010784|18.69373
20250108060110814|25.49777
20250108060210853|18.66656
20250108060310857|18.36789
20250108060410925|18.80234
20250108060511607|18.85663
20250108060611609|18.74802
20250108060711659|18.72086
20250108060811725|18.53079
20250108060911789|18.77515
20250108061011895|18.77515
20250108061111988|18.80234
20250108061212866|18.66656
20250108061312909|18.91092
20250108061412965|18.77515
20250108061513298|18.61227
20250108061613968|18.85663
20250108061714232|18.66656
20250108061815223|18.80234
20250108061915560|18.77515
20250108062015654|18.69373
20250108062115765|18.82947
20250108062215773|18.42218
20250108062315937|18.82947
20250108062415951|19.42673
20250108062515954|19.15521
20250108062616678|18.53079
20250108062716792|18.80234
20250108062816902|18.77515
20250108062916928|18.85663
20250108063016962|18.77515
20250108063116989|18.80234
20250108063217954|18.77515
20250108063318526|18.80234
20250108063418599|18.82947
20250108063518617|18.77515
20250108063853794|18.85663
20250108063953918|18.80234
20250108064053995|18.74802
20250108064154240|18.72086
20250108064254570|18.91092
20250108064354666|18.69373
20250108064454768|18.82947
20250108064555615|18.91092
20250108064655709|18.77515
20250108064755785|18.85663
20250108064855874|18.82947
20250108064955916|18.85663
20250108065055955|18.77515
20250108065156108|18.69373
20250108065256767|19.0195
20250108065356926|18.85663
20250108065457438|18.77515
20250108065557476|18.77515
20250108065657898|18.74802
20250108065757979|18.72086
20250108065857986|18.72086
20250108065958943|18.28644
20250108070059569|18.74802
20250108070159581|18.72086
20250108070259650|18.58511
20250108070359730|18.69373
20250108070459849|18.69373
20250108070559920|18.77515
20250108070659944|18.77515
20250108070759957|18.74802
20250108070900148|18.69373
20250108071000735|18.72086
20250108071100866|18.53079
20250108071200906|18.77515
20250108071301110|18.69373
20250108071401192|18.69373
20250108071501932|18.53079
20250108071601952|18.4765
20250108071702546|18.53079
20250108071802611|18.72086
20250108071902746|18.66656
20250108072002753|18.77515
20250108072102783|18.69373
20250108072202785|18.42218
20250108072302865|18.77515
20250108072402882|19.10092
20250108072502999|18.69373
20250108072603380|18.69373
20250108072703390|18.66656
20250108072803508|18.82947
20250108072903805|18.6394
20250108073003814|18.69373
20250108073103881|18.6394
20250108073204750|18.6394
20250108073304855|18.6394
20250108073404870|18.55798
20250108073504873|18.91092
20250108073604978|18.6394
20250108073704984|18.74802
20250108073804993|18.61227
20250108073905992|18.6394
20250108074006829|18.53079
20250108074106853|18.61227
20250108074206918|18.6394
20250108074306929|18.55798
20250108074407255|18.58511
20250108074507870|18.55798
20250108074608494|18.80234
20250108074708536|18.58511
20250108074808655|18.69373
20250108074908686|18.6394
20250108075008787|18.55798
20250108075108893|18.53079
20250108075209482|18.6394
20250108075309607|18.6394
20250108075409725|18.42218
20250108075509775|18.44934
20250108075609782|18.42218
20250108075709870|18.53079
20250108075809927|18.53079
20250108075910431|18.4765
20250108080010492|18.4765
20250108080110528|18.39502
20250108080210552|18.50363
20250108080310827|18.44934
20250108080410856|18.58511
20250108080510917|18.42218
20250108080610994|18.28644
20250108080711869|18.44934
20250108080811955|18.44934
20250108080912574|18.42218
20250108081012918|18.31357
20250108081113361|18.44934
20250108081213955|18.42218
20250108081314110|18.36789
20250108081414959|18.39502
20250108081515113|18.4765
20250108081615558|18.34073
20250108081715810|17.58011
20250108081815990|18.31357
20250108081916879|18.39502
20250108082016986|18.53079
20250108082116993|18.34073
20250108082217122|18.36789
20250108082317320|18.25925
20250108082417935|18.42218
20250108082517986|18.44934
20250108082618856|18.61227
20250108082719875|18.39502
20250108082819931|18.42218
20250108082919962|18.39502
20250108083019996|18.36789
20250108083120113|18.31357
20250108083220232|18.25925
20250108083320545|18.28644
20250108083420606|18.36789
20250108083520609|22.66507
20250108083620639|18.44934
20250108083720673|18.85663
20250108083820845|18.31357
20250108084852804|18.1506
20250108084953882|18.17776
20250108085053997|18.17776
20250108085153999|18.12347
20250108085254195|18.20493
20250108085354657|17.93332
20250108085454967|21.51953
20250108085555663|18.12347
20250108085655715|18.04196
20250108085755915|18.1506
20250108085856195|18.17776
20250108085956240|18.1506
20250108090056325|18.1506
20250108090156358|17.68878
20250108090256404|18.12347
20250108091836112|18.1506
20250108091936231|16.62793
20250108092036541|18.09634
20250108092136688|18.04196
20250108092548514|18.04196
20250108092648866|17.98764
20250108092748875|17.98764
20250108092848979|17.98764
20250108092949678|18.04196
20250108093049705|17.98764
20250108093149781|17.90616
20250108093249801|18.12347
20250108093349850|17.90616
20250108093449937|18.04196
20250108093549939|17.93332
20250108093650434|18.17776
20250108093750772|18.1506
20250108093851663|17.66159
20250108093951664|18.01483
20250108094051675|17.93332
20250108094151696|17.93332
20250108094251823|17.96045
20250108094351892|17.93332
20250108094451909|17.96045
20250108094551942|17.93332
20250108094652650|18.04196
20250108095329308|17.93332
20250108095429347|17.41696
20250108095529550|17.66159
20250108095629727|17.90616
20250108095729795|17.90616
20250108095829815|17.82468
20250108095929928|18.04196
20250108100029942|17.79745
20250108100130546|17.82468
20250108100740148|17.77032
20250108100840183|17.90616
20250108100940648|17.68878
20250108101040657|17.58011
20250108101140675|17.879
20250108101240748|17.79745
20250108101340821|17.82468
20250108101440905|18.01483
20250108101540938|17.82468
20250108101641597|17.98764
20250108101741701|17.41696
20250108101841818|17.93332
20250108101941910|17.58011
20250108102042168|17.71594
20250108102450816|17.77032
20250108102550828|17.82468
20250108102650907|17.93332
20250108102750951|17.77032
20250108102850992|18.12347
20250108102951383|17.71594
20250108103051601|17.82468
20250108103151902|17.93332
20250108103251911|17.77032
20250108103351969|17.77032
20250108103452325|17.77032
20250108103552365|17.77032
20250108103652639|17.77032
20250108103752688|17.79745
20250108103852759|17.58011
20250108103952852|17.98764
20250108104052873|17.77032
20250108104152914|17.71594
20250108104252937|17.68878
20250108104352945|17.36261
20250108104453165|17.71594
20250108104553934|17.68878
20250108104653960|17.71594
20250108104754503|17.74313
20250108104854523|17.71594
20250108104954691|17.93332
20250108105054722|17.74313
20250108105154803|17.71594
20250108105254911|17.71594
20250108105354976|17.79745
20250108105455107|17.879
20250108105555289|17.66159
20250108105655613|17.74313
20250108105755930|17.68878
20250108105856215|17.63443
20250108105956908|17.71594
20250108110056997|17.68878
20250108110157122|17.74313
20250108110257612|17.63443
20250108110357748|17.66159
20250108110457819|17.33542
20250108110557916|17.63443
20250108110657940|17.82468
20250108110758286|18.06918
20250108110858386|17.68878
20250108110958899|17.68878
20250108111058944|17.66159
20250108111159533|17.77032
20250108111259750|17.68878
20250108111359826|17.63443
20250108111459983|17.82468
20250108111600476|17.66159
20250108111700907|17.63443
20250108111800939|17.77032
20250108111901594|17.58011
20250108112001665|17.77032
20250108114225538|17.68878
20250108114325624|17.77032
20250108114425644|17.68878
20250108114525659|17.60727
20250108114625680|17.58011
20250108114725747|17.68878
20250108114825889|17.66159
20250108114926151|17.68878
20250108115026464|17.71594
20250108115717799|17.82468
20250108115817810|17.68878
20250108115917898|17.77032
20250108120017986|17.68878
20250108120118148|17.68878
20250108120218462|17.79745
20250108120319523|17.60727
20250108120419600|17.63443
20250108120519609|17.74313
20250108120619626|17.77032
20250108120719681|17.77032
20250108120819753|17.74313
20250108120919867|17.68878
20250108121019978|17.77032
20250108121120253|17.74313
20250108121220843|17.74313
20250108121320845|17.77032
20250108121420847|17.77032
20250108121520851|22.63779
20250108121620975|17.71594
20250108121721624|17.63443
20250108121821858|17.85184
20250108121921920|17.74313
20250108122021927|17.77032
20250108122121961|17.82468
20250108122222655|17.90616
20250108122322685|17.77032
20250108122422755|17.85184
20250108122522845|17.82468
20250108122622918|14.24896
20250108122722931|17.77032
20250108122822953|17.79745
20250108122922963|17.79745
20250108123023526|17.879
20250108123123632|17.79745
20250108123223642|17.82468
20250108123323737|18.74802
20250108123423806|17.98764
20250108123523937|17.85184
20250108123623994|17.77032
20250108123724821|17.68878
20250108123824894|17.85184
20250108123924990|17.82468
20250108124025882|17.82468
20250108124125989|17.85184
20250108124559896|17.93332
20250108124659970|17.90616
20250108124800416|18.04196
20250108124900530|17.93332
20250108125000600|18.01483
20250108125100670|17.96045
20250108125200774|17.96045
20250108125300858|18.04196
20250108125400955|17.90616
20250108125501298|18.04196
20250108125601390|17.98764
20250108130129980|18.12347
20250108130229995|18.04196
20250108130330920|18.04196
20250108130430981|18.06918
20250108130531413|17.71594
20250108130631520|18.12347
20250108130732521|18.20493
20250108130832549|18.12347
20250108130932647|18.20493
20250108131032973|18.06918
20250108131133799|18.17776
20250108131233875|18.17776
20250108131333899|18.06918
20250108131433995|18.20493
20250108131534966|18.25925
20250108131634977|18.17776
20250108131734982|18.09634
20250108131835372|18.20493
20250108131935628|18.20493
20250108132036234|18.23209
20250108132136246|18.31357
20250108132236356|18.31357
20250108132336743|18.28644
20250108132436791|18.31357
20250108132536866|18.39502
20250108132636885|18.39502
20250108132737116|18.42218
20250108132837596|18.36789
20250108132937648|18.42218
20250108133037762|18.42218
20250108133137764|18.44934
20250108133237798|18.50363
20250108133337915|18.53079
20250108133437983|18.55798
20250108133538857|18.4765
20250108134029391|18.66656
20250108134129606|18.6394
20250108134229814|18.6394
20250108134329887|18.72086
20250108134429912|18.69373
20250108134530851|18.80234
20250108134630889|18.77515
20250108134731505|16.30099
20250108134831516|18.80234
20250108134931528|18.69373
20250108135031644|18.85663
20250108135131761|18.91092
20250108135231968|18.93805
20250108135332438|18.85663
20250108135432491|19.0195
20250108135532516|19.0195
20250108135632874|19.04663
20250108135732989|19.04663
20250108135833108|19.04663
20250108135933305|19.31815
20250108140033499|19.07376
20250108140133546|19.07376
20250108140233611|19.20953
20250108140333651|19.23669
20250108140433669|19.31815
20250108140533768|19.23669
20250108140633858|17.47134
20250108140733977|19.34528
20250108140834460|19.31815
20250108140934833|19.39957
20250108141034863|19.48105
20250108141134939|19.80685
20250108141235619|19.50815
20250108141335648|19.53531
20250108141435679|19.58963
20250108141535822|20.02411
20250108141635926|19.64389
20250108141736275|19.69821
20250108141836276|19.67105
20250108141936910|19.80685
20250108142036933|19.67105
20250108142137354|19.72537
20250108142237607|19.83398
20250108142337717|19.96979
20250108142437793|19.80685
20250108142537900|19.91547
20250108142637903|19.96979
20250108142737948|19.69821
20250108142837961|20.10556
20250108142938210|20.02411
20250108143038713|20.02411
20250108143138814|20.05124
20250108143238876|20.05124
20250108143338924|20.05124
20250108143438928|20.0784
20250108143539176|20.18707
20250108143639177|20.0784
20250108143739265|20.13275
20250108143839381|20.21423
20250108143939717|20.18707
20250108144039790|19.86118
20250108144139869|20.56744
20250108144239935|20.18707
20250108144339954|20.26859
20250108144440297|20.26859
20250108144540595|20.13275
20250108144640639|16.81854
20250108144740679|20.29575
20250108144840729|20.29575
20250108144940762|20.18707
20250108145040854|20.24142
20250108145140871|20.35007
20250108145240975|20.24142
20250108145340987|20.40442
20250108145441961|20.29575
20250108145542307|20.29575
20250108145642386|20.05124
20250108145742605|20.26859
20250108145842668|20.18707
20250108145942891|20.26859
20250108150042896|20.29575
20250108150142982|20.29575
20250108150243641|20.26859
20250108150343676|19.96979
20250108150443722|20.26859
20250108150543760|20.26859
20250108150643948|20.67618
20250108150744245|20.18707
20250108150844823|18.55798
20250108150944932|20.26859
20250108151045443|20.24142
20250108151145476|20.29575
20250108151245721|20.51309
20250108151345763|20.40442
20250108151445862|20.40442
20250108151545863|20.26859
20250108151645891|20.37726
20250108151745892|20.15991
20250108151845928|20.18707
20250108151945982|20.15991
20250108152046911|20.18707
20250108152147734|20.15991
20250108152247770|19.69821
20250108152347827|19.48105
20250108152447870|20.13275
20250108152547904|20.13275
20250108152648431|20.35007
20250108152748935|20.02411
20250108152849786|20.13275
20250108152949866|22.25549
20250108153049993|20.10556
20250108153150231|20.10556
20250108153250579|20.05124
20250108153350612|20.05124
20250108153450880|20.05124
20250108153550884|20.26859
20250108153650998|20.05124
20250108153751173|20.0784
20250108153851231|20.21423
20250108153951951|20.13275
20250108154159313|19.88831
20250108154259620|20.02411
20250108154359662|19.91547
20250108154459728|19.88831
20250108154600402|19.99695
20250108154700490|20.05124
20250108154800520|19.91547
20250108154900883|19.96979
20250108155000937|19.91547
20250108155100992|19.86118
20250108155201720|19.96979
20250108155917405|19.91547
20250108160017610|19.77969
20250108160117857|19.75253
20250108160218181|19.75253
20250108160318184|19.23669
20250108161054377|19.69821
20250108161154431|19.64389
20250108161254480|19.58963
20250108161354519|19.42673
20250108161454553|19.45386
20250108161554963|19.53531
20250108161654975|19.58963
20250108161755261|19.58963
20250108161855354|19.56244
20250108161955375|19.58963
20250108162055406|19.53531
20250108162155883|19.56244
20250108162905342|19.39957
20250108163005650|19.42673
20250108163105659|19.39957
20250108163205781|19.26382
20250108163305883|19.31815
20250108163406153|19.37241
20250108163506243|19.15521
20250108163606437|19.31815
20250108163707100|19.26382
20250108163807572|19.12805
20250108163907597|19.15521
20250108164007656|19.26382
20250108164107660|19.26382
20250108164207673|19.15521
20250108164307780|19.20953
20250108164407820|19.18237
20250108164508666|19.18237
20250108164608731|19.07376
20250108164708815|19.15521
20250108164808823|19.15521
20250108164908848|19.18237
20250108165008900|19.10092
20250108165109217|19.10092
20250108165209581|19.07376
20250108165309642|19.07376
20250108165409744|19.07376
20250108165509755|19.07376
20250108165609817|19.04663
20250108170709795|18.91092
20250108170809876|18.91092
20250108170909978|18.91092
20250108171009987|18.85663
20250108171110252|19.04663
20250108171210631|18.91092
20250108171310687|18.80234
20250108171410726|18.88376
20250108171510849|18.6394
20250108171610915|18.82947
20250108171711138|18.85663
20250108171811637|18.96521
20250108171911744|18.6394
20250108172011809|18.82947
20250108172111921|18.80234
20250108172211926|18.74802
20250108172311987|18.77515
20250108172412102|18.80234
20250108172512130|18.69373
20250108172612600|18.77515
20250108173120261|18.61227
20250108173220673|18.69373
20250108173320891|18.66656
20250108173420956|18.80234
20250108173521711|18.69373
20250108173621747|18.6394
20250108173721805|18.6394
20250108173822783|18.72086
20250108174815211|18.50363
20250108174915611|18.4765
20250108175015680|18.39502
20250108175115907|18.44934
20250108180732919|18.34073
20250108180833531|18.06918
20250108180933642|18.31357
20250108181033659|18.6394
20250108182024519|18.61227
20250108182124829|18.28644
20250108182224931|18.23209
20250108182325570|17.98764
20250108182425637|18.28644
20250108182525675|18.23209
20250108182625731|18.20493
20250108182725813|18.20493
20250108182825916|18.31357
20250108182925920|18.31357
20250108183025947|18.23209
20250108183125983|18.20493
20250108183226383|18.23209
20250108183326475|18.20493
20250108183426478|18.17776
20250108183526491|18.17776
20250108185243311|18.04196
20250108185343381|18.34073
20250108185443489|18.1506
20250108185543869|18.01483
20250108185643915|17.90616
20250108191833813|18.06918
20250108191933917|18.09634
20250108192033996|17.98764
20250108192134300|18.04196
20250108192234347|18.04196
20250108192334479|18.04196
20250108192434516|18.04196
20250108192534537|17.90616
20250108192634651|18.04196
20250108192734879|18.23209
20250108192834947|17.98764
20250108192935925|17.98764
20250108193035951|18.09634
20250108193136711|18.36789
20250108193236723|17.98764
20250108193336847|18.01483
20250108193436894|18.04196
20250108193536973|17.93332
20250108193637338|17.71594
20250108193737456|18.01483
20250108193837647|18.04196
20250108193937761|18.04196
20250108194037815|18.20493
20250108194137902|17.98764
20250108194238598|18.12347
20250108194338622|18.25925
20250108194438729|18.04196
20250108194538827|18.01483
20250108194638857|19.91547
20250108194738860|18.04196
20250108194838908|18.01483
20250108194938988|17.96045
20250108195039209|18.04196
20250108195139227|17.98764
20250108195239258|17.98764
20250108195339266|17.879
20250108195439858|17.98764
20250108195539942|17.98764
20250108195640299|18.17776
20250108195740513|16.73685
20250108195840807|17.93332
20250108195940859|17.93332
20250108200040896|18.09634
20250108200141107|17.98764
20250108200241885|18.04196
20250108200341928|17.98764
20250108200441947|17.77032
20250108200542632|18.36789
20250108200642647|17.96045
20250108200742734|18.1506
20250108200843360|18.12347
20250108200943583|17.90616
20250108201043619|17.90616
20250108201143680|17.98764
20250108201243684|18.04196
20250108201343723|18.06918
20250108201443805|17.96045
20250108201543900|17.79745
20250108201644929|18.06918
20250108201745626|17.98764
20250108201845729|18.06918
20250108201945913|18.04196
20250108202045950|18.28644
20250108202146225|17.93332
20250108202246232|17.98764
20250108202346242|17.98764
20250108202446695|18.17776
20250108202546771|18.09634
20250108202646816|18.04196
20250108202746849|18.01483
20250108202846866|18.12347
20250108202946940|18.04196
20250108203046945|17.90616
20250108203147127|18.06918
20250108203247217|17.82468
20250108203347257|17.90616
20250108203447787|14.30392
20250108203547926|18.09634
20250108203647985|18.04196
20250108203748345|18.04196
20250108203848347|18.04196
20250108203948387|18.04196
20250108204048444|18.17776
20250108204148476|18.31357
20250108204248518|18.06918
20250108204348630|18.17776
20250108204448990|18.1506
20250108204549332|18.12347
20250108204649435|18.17776
20250108204749522|18.09634
20250108204849538|18.06918
20250108204949598|18.12347
20250108205049663|18.12347
20250108205149725|18.34073
20250108205249746|18.06918
20250108205349763|18.12347
20250108205449856|18.17776
20250108205549926|18.06918
20250108205650188|18.04196
20250108205750306|18.17776
20250108205850427|18.06918
20250108205950533|18.1506
20250108210050542|18.17776
20250108210150947|18.28644
20250108210251317|18.85663
20250108210351841|18.17776
20250108210451881|18.06918
20250108210552190|18.17776
20250108210652239|18.20493
20250108210752841|18.20493
20250108210852883|18.17776
20250108210952933|18.28644
20250108211052935|18.28644
20250108211153388|18.23209
20250108211253626|18.44934
20250108211353675|18.28644
20250108211453774|18.25925
20250108211553875|18.23209
20250108211653982|18.31357
20250108211754107|18.25925
20250108212809842|18.36789
20250108212909892|18.50363
20250108213009936|18.44934
20250108213109976|18.44934
20250108213210539|18.44934
20250108215022395|18.6394
20250108215122957|18.66656
20250108215222986|18.82947
20250108220201750|18.66656
20250108220301804|18.72086
20250108220401972|18.69373
20250108220502517|18.77515
20250108220603108|19.20953
20250108220703111|18.77515
20250108220803234|18.77515
20250108220903350|18.82947
20250108221003395|18.74802
20250108221103850|18.82947
20250108221204948|18.80234
20250108221305278|18.85663
20250108221405744|18.77515
20250108221505862|18.82947
20250108221605870|18.85663
20250108221706577|18.85663
20250108221806937|18.55798
20250108221906992|18.74802
20250108222007412|18.88376
20250108222107476|18.91092
20250108222208538|18.88376
20250108222308541|18.85663
20250108222408601|18.93805
20250108222508642|19.0195
20250108222608818|18.93805
20250108222708857|19.0195
20250108222808864|19.10092
20250108222908942|18.96521
20250108223009963|18.99234
20250108223110657|19.15521
20250108223210677|18.93805
20250108223310923|18.93805
20250108223410942|18.91092
20250108223511169|18.91092
20250108223611512|19.04663
20250108223711964|19.0195
20250108223811977|18.99234
20250108223912751|19.0195
20250108224012850|18.99234
20250108224112915|18.96521
20250108224212979|19.0195
20250108224313788|19.23669
20250108224413799|19.10092
20250108224513807|19.10092
20250108224613913|19.15521
20250108225126436|19.26382
20250108225226455|19.10092
20250108225326731|18.77515
20250108225427379|19.15521
20250108225527462|19.12805
20250108225627744|18.80234
20250108225727785|19.18237
20250108225827914|19.31815
20250108225927917|19.15521
20250108230027949|19.18237
20250108230128137|19.18237
20250108230228909|19.23669
20250108230328924|19.31815
20250108230429170|19.18237
20250108230529717|19.20953
20250108230629946|19.10092
20250108230730632|18.77515
20250108230830672|19.18237
20250108230930682|19.18237
20250108231030728|18.25925
20250108231130730|17.58011
20250108231230782|19.10092
20250108231330790|19.18237
20250108231430872|19.26382
20250108231531933|19.18237
20250108231631963|19.18237
20250108231732687|19.26382
20250108231832779|19.29095
20250108231932904|19.15521
20250108232032989|19.39957
20250108232133148|19.29095
20250108232233728|19.34528
20250108232333807|19.39957
20250108232433921|19.18237
20250108232533929|19.29095
20250108232634956|19.37241
20250108232735518|19.07376
20250108232835838|19.26382
20250108232935863|19.26382
20250108233035933|19.48105
20250108233135994|19.29095
20250108233236449|19.29095
20250108233336901|19.34528
20250108233436903|19.31815
20250108233537112|19.26382
20250108233637547|19.34528
20250108233737551|19.29095
20250108233837728|19.37241
20250108233938511|19.31815
20250108234038619|19.39957
20250108234138732|19.29095
20250108234238851|19.31815
20250108234338906|19.23669
20250108234439173|19.31815
20250108234539772|19.31815
20250108234639796|19.31815
20250108234739887|19.26382
20250108234839920|19.29095
20250108234940175|19.37241
20250108235040259|19.39957
20250108235140365|19.31815
20250108235240439|19.31815
20250108235340538|19.26382
20250108235440597|19.37241
20250108235540867|19.48105
20250108235640984|19.15521
20250108235741941|19.31815
20250108235842202|19.34528
20250108235942246|19.29095