20250109000042939|19.29095
20250109000143460|19.29095
20250109000243578|19.29095
20250109000343775|19.29095
20250109000443823|19.26382
20250109000543885|19.37241
20250109000643906|19.29095
20250109000743985|19.26382
20250109000844437|18.77515
20250109000944736|18.99234
20250109001044766|19.31815
20250109001145294|19.26382
20250109001245390|19.26382
20250109001345809|19.26382
20250109001445925|19.31815
20250109001545932|19.29095
20250109001646397|19.04663
20250109001746604|19.18237
20250109001846642|19.26382
20250109001946731|19.29095
20250109002046933|19.20953
20250109002147159|17.98764
20250109002247992|19.31815
20250109002348991|19.56244
20250109002449995|19.56244
20250109002550278|19.31815
20250109002650395|18.80234
20250109002750604|19.29095
20250109002850660|19.26382
20250109002950776|16.11011
20250109003050941|19.23669
20250109003151405|19.15521
20250109003251929|19.15521
20250109003352254|19.23669
20250109003452710|19.15521
20250109003552775|19.20953
20250109003652820|17.77032
20250109003752838|19.20953
20250109003852881|19.29095
20250109003952933|19.18237
20250109004052934|18.80234
20250109004153422|19.0195
20250109004254489|19.29095
20250109004354537|19.15521
20250109004454619|19.23669
20250109004554857|18.80234
20250109004654917|19.18237
20250109004755211|19.15521
20250109004855452|19.10092
20250109004955511|19.15521
20250109005056234|19.15521
20250109010713798|18.96521
20250109012052825|19.04663
20250109013522942|18.85663
20250109014327890|19.12805
20250109014756831|18.80234
20250109015241614|18.50363
20250109015514481|18.69373
20250109015614486|18.80234
20250109015714678|18.69373
20250109015814952|18.6394
20250109015914994|18.6394
20250109020014998|17.66159
20250109020115597|18.69373
20250109020215654|18.91092
20250109020315794|18.80234
20250109020415819|18.66656
20250109020515927|18.58511
20250109020616504|22.71976
20250109020716540|18.55798
20250109020816621|18.58511
20250109020916678|18.6394
20250109021016779|18.6394
20250109021116884|18.6394
20250109021216951|18.69373
20250109021317250|18.66656
20250109021417370|18.55798
20250109021517391|19.12805
20250109021617648|18.99234
20250109021717869|18.6394
20250109021817886|18.74802
20250109021918701|18.58511
20250109022018775|18.58511
20250109022118853|18.61227
20250109022218918|18.80234
20250109022318932|18.55798
20250109022418949|18.53079
20250109022519601|18.58511
20250109022619839|18.66656
20250109022720358|18.53079
20250109022820391|18.61227
20250109023438328|18.42218
20250109023555465|18.4765
20250109023655520|18.4765
20250109030711536|18.28644
20250109030830846|18.23209
20250109030930860|18.28644
20250109031030881|18.25925
20250109031934614|18.31357
20250109032034732|19.34528
20250109032134782|18.34073
20250109032234893|18.31357
20250109032334911|18.31357
20250109032434940|18.25925
20250109032535570|18.39502
20250109033207629|18.25925
20250109033307704|18.20493
20250109033407761|18.20493
20250109033507765|18.42218
20250109034229475|18.17776
20250109034329537|18.31357
20250109034429645|18.20493
20250109034529678|18.17776
20250109035434749|18.17776
20250109035534766|18.36789
20250109035634845|18.1506
20250109035734965|18.20493
20250109035835818|18.17776
20250109040637395|18.80234
20250109040737411|18.1506
20250109040837423|18.12347
20250109040937518|18.09634
20250109044141319|18.06918
20250109044241525|18.17776
20250109044341530|18.09634
20250109044441690|18.09634
20250109044541725|18.12347
20250109044642561|18.34073
20250109044742662|18.6394
20250109044842679|18.06918
20250109045939937|18.1506
20250109050040334|18.20493
20250109050140387|17.85184
20250109050240497|18.09634
20250109050340763|18.31357
20250109050440884|18.25925
20250109050541817|18.12347
20250109050641822|18.12347
20250109050741929|18.04196
20250109050842287|18.04196
20250109050942394|18.04196
20250109051042473|18.06918
20250109051142493|21.24731
20250109051242603|17.93332
20250109051342676|17.98764
20250109051442920|18.1506
20250109051543315|18.06918
20250109051643432|18.04196
20250109053418451|18.17776
20250109053518598|18.09634
20250109053618658|18.1506
20250109053718907|18.12347
20250109053819505|18.1506
20250109053919644|18.06918
20250109054019872|18.25925
20250109054119994|18.31357
20250109054220390|18.09634
20250109054320580|18.91092
20250109054420673|18.17776
20250109054520745|18.17776
20250109054621167|18.09634
20250109054721206|18.17776
20250109054821517|18.06918
20250109055736912|17.77032
20250109055836997|18.20493
20250109055937775|18.20493
20250109060037796|18.20493
20250109060137803|18.1506
20250109060237926|18.1506
20250109060338127|18.1506
20250109060439711|18.1506
20250109060539781|18.17776
20250109060639875|17.03622
20250109060739973|18.20493
20250109060840432|18.1506
20250109060941636|18.20493
20250109061041732|18.17776
20250109061141935|18.1506
20250109061241941|18.1506
20250109061341955|18.1506
20250109061442159|18.04196
20250109061542440|18.20493
20250109061642531|18.20493
20250109061742617|18.1506
20250109061842643|18.20493
20250109061942658|17.90616
20250109062042665|21.54678
20250109062142775|18.25925
20250109062242823|18.1506
20250109062342993|18.17776
20250109062443312|18.06918
20250109062543809|18.25925
20250109062643813|18.1506
20250109062743875|18.20493
20250109062843952|18.20493
20250109062944170|18.25925
20250109063044312|18.20493
20250109063144526|18.20493
20250109063755316|18.25925
20250109063855950|18.20493
20250109063956415|18.28644
20250109064056520|18.23209
20250109064803641|18.28644
20250109064903682|18.44934
20250109065003783|18.25925
20250109065103842|18.25925
20250109065203859|18.1506
20250109065303907|18.20493
20250109065403999|18.25925
20250109065504360|18.42218
20250109065604362|18.28644
20250109065704391|18.28644
20250109065804880|18.25925
20250109065904950|18.23209
20250109070005601|18.04196
20250109070105643|18.53079
20250109070205790|18.20493
20250109070305804|18.17776
20250109070405895|18.09634
20250109070505975|18.28644
20250109070606943|18.20493
20250109070706955|18.31357
20250109070807716|18.36789
20250109070907808|18.34073
20250109071537305|18.39502
20250109071637312|18.31357
20250109071737377|18.36789
20250109071837497|18.44934
20250109071937567|18.34073
20250109072037641|18.39502
20250109072137742|18.31357
20250109072237794|18.31357
20250109072337914|17.90616
20250109072437967|18.42218
20250109072538263|18.36789
20250109072638364|18.39502
20250109072738391|18.58511
20250109072838915|18.39502
20250109074341387|18.42218
20250109074441796|18.34073
20250109074541868|18.44934
20250109080457817|18.4765
20250109080557917|18.69373
20250109080657964|18.55798
20250109080758492|18.4765
20250109080858513|18.6394
20250109080958987|18.44934
20250109081059859|18.72086
20250109081159900|18.50363
20250109082536520|18.39502
20250109082636525|18.42218
20250109082736600|18.53079
20250109082836826|18.39502
20250109082936889|18.55798
20250109083822307|18.53079
20250109083922601|18.44934
20250109084022625|18.77515
20250109084122931|18.20493
20250109084223216|18.55798
20250109084323547|18.44934
20250109084424611|18.20493
20250109084524984|18.66656
20250109091530413|18.53079
20250109091630537|18.55798
20250109091730602|18.4765
20250109101842432|18.04196
20250109101942525|19.26382
20250109102042618|18.39502
20250109102847294|18.42218
20250109102947394|18.39502
20250109103047495|18.44934
20250109103147906|18.44934
20250109103247941|17.93332
20250109103348465|18.39502
20250109103448492|18.31357
20250109103548995|18.53079
20250109103649118|18.39502
20250109103749119|18.36789
20250109103849244|18.36789
20250109103949369|18.31357
20250109105035920|18.53079
20250109105135956|18.42218
20250109105236385|18.36789
20250109105336461|18.74802
20250109105436500|18.28644
20250109105536757|18.36789
20250109105636814|19.75253
20250109105736864|18.20493
20250109105836953|18.55798
20250109105936977|18.44934
20250109110037487|18.53079
20250109110137507|18.44934
20250109110237517|18.1506
20250109110337653|18.36789
20250109110437838|18.31357
20250109110538327|18.4765
20250109110638949|18.31357
20250109110738988|18.31357
20250109110839496|18.31357
20250109111240720|19.15521
20250109111340790|19.15521
20250109111440920|19.15521
20250109111540930|19.23669
20250109112551557|19.91547
20250109112651668|19.77969
20250109112751735|19.56244
20250109112851767|19.39957
20250109112951870|19.77969
20250109113051989|19.45386
20250109113151999|19.45386
20250109113252310|19.23669
20250109113352517|19.42673
20250109113452543|19.29095
20250109113552622|18.93805
20250109113652731|19.18237
20250109113752744|19.15521
20250109113852792|19.07376
20250109114550943|18.88376
20250109114651694|18.82947
20250109114751794|19.04663
20250109114852600|19.04663
20250109114952667|18.6394
20250109115052708|19.58963
20250109115152730|18.66656
20250109115252731|18.66656
20250109115353676|18.66656
20250109115453774|18.55798
20250109115553817|18.6394
20250109115653892|18.28644
20250109115753948|18.39502
20250109115853973|18.42218
20250109115954405|18.4765
20250109120054488|18.31357
20250109120154507|18.44934
20250109120254763|18.44934
20250109120354847|18.50363
20250109120454946|18.6394
20250109120554968|18.42218
20250109120655436|18.36789
20250109120755476|18.31357
20250109120855529|18.31357
20250109120955650|18.34073
20250109121055664|18.28644
20250109121155950|18.28644
20250109121256679|18.31357
20250109121356843|18.12347
20250109121456904|18.23209
20250109121556932|18.23209
20250109121657517|18.12347
20250109121757982|18.1506
20250109121858703|18.1506
20250109121958718|17.98764
20250109122058739|18.09634
20250109122158740|18.12347
20250109122258849|18.20493
20250109122358862|18.06918
20250109122458892|18.20493
20250109122558974|18.09634
20250109122658979|17.98764
20250109122759595|18.04196
20250109122859667|18.25925
20250109122959784|17.96045
20250109123059818|17.93332
20250109123159884|17.90616
20250109123259906|17.85184
20250109123400133|17.879
20250109123500469|17.93332
20250109123600953|17.93332
20250109123700984|17.879
20250109123801112|17.82468
20250109123901163|17.82468
20250109124001991|17.82468
20250109124102562|17.879
20250109124202645|17.79745
20250109124302653|18.01483
20250109124402675|17.77032
20250109124502677|17.77032
20250109124602733|17.77032
20250109124702778|17.79745
20250109124802796|17.79745
20250109124902871|22.06454
20250109125003235|17.71594
20250109125103688|17.66159
20250109125203762|17.68878
20250109125303856|17.66159
20250109125403901|17.68878
20250109125503916|17.68878
20250109125603971|17.58011
20250109125704302|17.66159
20250109125804609|18.28644
20250109125904944|17.66159
20250109130004960|17.66159
20250109130105146|17.58011
20250109130205523|17.63443
20250109130305637|17.63443
20250109130405794|17.63443
20250109130505811|17.55292
20250109130605949|17.58011
20250109130706162|17.66159
20250109130806264|17.58011
20250109130906451|17.55292
20250109131006532|17.60727
20250109131106537|17.58011
20250109131206657|17.44418
20250109131306729|17.55292
20250109131406997|17.47134
20250109131507857|17.44418
20250109131607971|17.47134
20250109131708230|17.36261
20250109131808859|17.58011
20250109131909779|17.36261
20250109132009880|17.3082
20250109132109981|17.66159
20250109132210102|17.17224
20250109132310121|17.41696
20250109132410419|17.41696
20250109132510523|17.06342
20250109132610744|17.77032
20250109132710756|17.36261
20250109132810839|17.79745
20250109132910870|17.41696
20250109133010886|17.33542
20250109133110888|17.41696
20250109133210968|17.4985
20250109133311894|17.38977
20250109133411985|17.41696
20250109133512911|17.17224
20250109133613834|17.44418
20250109133713881|17.4985
20250109133813909|17.55292
20250109133913979|17.41696
20250109134014428|17.47134
20250109134114488|17.36261
20250109134214959|17.47134
20250109134315492|17.38977
20250109134415599|17.47134
20250109134515663|17.44418
20250109135405551|17.55292
20250109135505625|17.66159
20250109135605667|17.68878
20250109135705683|17.68878
20250109135805775|17.77032
20250109135905788|17.66159
20250109140005853|17.74313
20250109140105969|17.82468
20250109140206116|17.77032
20250109140306640|17.879
20250109140406669|17.82468
20250109140506733|17.85184
20250109140606773|17.98764
20250109140706780|17.77032
20250109140806938|17.93332
20250109140906966|18.01483
20250109141007683|17.879
20250109141107738|17.96045
20250109141207859|17.82468
20250109141307927|17.98764
20250109141407937|18.04196
20250109141508557|18.04196
20250109141609368|18.04196
20250109141709463|18.17776
20250109141809508|18.09634
20250109141909966|17.98764
20250109142010858|18.1506
20250109142110885|18.17776
20250109142210910|18.20493
20250109142310929|17.98764
20250109142411137|18.04196
20250109142511843|18.31357
20250109142611900|18.31357
20250109142712137|18.31357
20250109142812171|18.25925
20250109142912711|18.42218
20250109143012767|18.50363
20250109143112882|18.69373
20250109143212988|18.44934
20250109143313350|18.58511
20250109143413654|18.55798
20250109143513760|18.80234
20250109143613856|18.69373
20250109143713978|18.77515
20250109143814565|18.85663
20250109143914602|18.93805
20250109144014631|18.88376
20250109144114746|18.96521
20250109144214754|19.07376
20250109144314782|19.15521
20250109144414824|19.15521
20250109144514900|19.20953
20250109144615234|19.26382
20250109144715569|19.31815
20250109144815672|19.42673
20250109144915781|19.34528
20250109145015787|19.50815
20250109145115828|19.56244
20250109145215879|19.67105
20250109145315930|19.75253
20250109145415947|19.86118
20250109145516389|20.26859
20250109145616446|20.21423
20250109145716667|20.05124
20250109145816680|20.18707
20250109145916787|20.24142
20250109150016887|20.35007
20250109150116990|20.40442
20250109150217958|20.59467
20250109150318460|21.00247
20250109150418532|20.62183
20250109150518644|20.78494
20250109150618905|20.86652
20250109150718989|21.13849
20250109150819680|21.11127
20250109150919774|21.13849
20250109151019886|21.30173
20250109151119950|21.30173
20250109151219965|21.49231
20250109151320503|21.49231
20250109151421101|21.60123
20250109151521673|21.68295
20250109151621738|21.68295
20250109151721792|21.84647
20250109151821819|21.87369
20250109151921892|22.11908
20250109152021920|22.17365
20250109152121956|22.28281
20250109152222343|22.14636
20250109152322512|22.03726
20250109152422791|22.25549
20250109152522879|22.25549
20250109152622944|22.28281
20250109152723121|22.50116
20250109152823229|22.31006
20250109152923553|22.5285
20250109153023817|22.39197
20250109153123922|22.71976
20250109153223972|22.41925
20250109153324302|22.5285
20250109153424755|22.55582
20250109153524796|22.58313
20250109153624909|22.63779
20250109153724916|22.63779
20250109153824978|22.66507
20250109153925188|22.71976
20250109154025219|22.66507
20250109154125499|22.80173
20250109154225673|22.5285
20250109154325852|22.7471
20250109154425904|22.85645
20250109154525985|22.77438
20250109154626511|22.77438
20250109154726523|22.80173
20250109154826861|22.77438
20250109154927611|22.71976
20250109155027792|21.95551
20250109155127861|22.55582
20250109155227936|22.80173
20250109155328168|22.61044
20250109155724881|22.14636
20250109155824957|22.69244
20250109155924960|22.66507
20250109160025793|22.63779
20250109160125903|22.69244
20250109160226928|22.77438
20250109160326947|22.69244
20250109160427373|22.69244
20250109160527388|22.71976
20250109160627483|22.61044
20250109160727527|22.63779
20250109160827837|22.61044
20250109160927947|22.63779
20250109161028349|22.55582
20250109161128436|22.55582
20250109161228900|22.33737
20250109161328938|22.5285
20250109161428945|22.50116
20250109161529213|22.5285
20250109161629441|22.31006
20250109161729537|22.50116
20250109161829634|22.91116
20250109161929662|22.47388
20250109162029732|22.44656
20250109162129766|22.41925
20250109162229883|22.39197
20250109162329888|22.39197
20250109162429980|22.36469
20250109162530532|22.28281
20250109162630607|22.31006
20250109162730659|22.25549
20250109162830700|22.25549
20250109162930702|22.25549
20250109163030766|22.20093
20250109163130803|22.20093
20250109163230818|22.14636
20250109163348431|22.14636
20250109163448512|21.84647
20250109163548604|22.06454
20250109163648606|22.01001
20250109163748861|22.01001
20250109163848916|22.03726
20250109163949369|22.09183
20250109164049751|21.98276
20250109164149847|22.01001
20250109164249877|21.95551
20250109164349926|22.01001
20250109164450316|21.92822
20250109164550400|21.90097
20250109164650720|21.84647
20250109164750769|21.84647
20250109164850801|21.90097
20250109164950865|21.92822
20250109165050889|21.71021
20250109165150942|21.76468
20250109165251360|21.76468
20250109165731680|21.54678
20250109165831858|21.41064
20250109165931953|21.54678
20250109170032190|21.54678
20250109170132798|21.71021
20250109170232844|21.51953
20250109170333108|21.4379
20250109170433954|21.4379
20250109170534723|21.30173
20250109170634726|21.38342
20250109170734931|21.38342
20250109170834994|21.32898
20250109170935862|21.38342
20250109171035960|21.27454
20250109171136196|21.27454
20250109171236660|20.94806
20250109171336746|21.16568
20250109171436804|21.11127
20250109171536885|21.08408
20250109171637675|21.05685
20250109171737786|21.19293
20250109171838636|20.97531
20250109171938748|21.02966
20250109172038787|20.97531
20250109172138823|21.19293
20250109172238886|20.9209
20250109172338983|20.9209
20250109172439383|20.81213
20250109172539489|20.78494
20250109172640400|20.89368
20250109172740477|20.83936
20250109172840525|20.67618
20250109172940603|20.78494
20250109173040722|20.78494
20250109173140784|20.89368
20250109173240880|20.67618
20250109173340917|20.70337
20250109173441942|20.64899
20250109173542236|20.75775
20250109173642244|20.56744
20250109173742367|20.64899
20250109173842444|20.54028
20250109173942487|20.56744
20250109174042516|18.01483
20250109174142754|20.35007
20250109174242818|20.37726
20250109174342969|20.40442
20250109174442981|20.37726
20250109174543275|20.48593
20250109174643383|20.35007
20250109174743389|20.35007
20250109174843965|20.29575
20250109174943970|20.29575
20250109175044195|20.51309
20250109175144303|20.29575
20250109175244362|20.26859
20250109175344706|20.24142
20250109175444982|20.21423
20250109175545749|20.24142
20250109175645797|20.18707
20250109175745912|20.15991
20250109175845995|20.18707
20250109175946200|20.13275
20250109180046932|20.10556
20250109180146935|20.10556
20250109180247517|20.02411
20250109180347601|20.05124
20250109180447784|20.02411
20250109180547870|20.02411
20250109180647899|20.02411
20250109180747939|20.05124
20250109180848107|19.99695
20250109180948472|19.75253
20250109181510644|19.91547
20250109181610813|19.86118
20250109181710861|19.77969
20250109181810939|19.77969
20250109181911977|19.83398
20250109182012639|19.75253
20250109182112673|19.96979
20250109182212787|19.80685
20250109182312899|19.80685
20250109182412900|19.69821
20250109182513107|19.69821
20250109182613347|19.50815
20250109182713634|19.56244
20250109182813655|19.77969
20250109182914229|19.67105
20250109183014263|19.56244
20250109183114539|19.72537
20250109183214633|19.58963
20250109183314668|19.64389
20250109183414770|19.67105
20250109183514794|19.45386
20250109183614807|19.56244
20250109183714874|19.53531
20250109183814994|19.53531
20250109183915497|19.53531
20250109184015597|19.29095
20250109184115626|19.56244
20250109184215743|19.48105
20250109184315814|19.53531
20250109184415889|18.23209
20250109184515924|19.48105
20250109184616251|19.42673
20250109184716584|19.0195
20250109184816826|19.39957
20250109184916866|19.72537
20250109185016880|19.39957
20250109185116989|19.39957
20250109185217324|19.34528
20250109185317764|19.29095
20250109185417784|19.45386
20250109185517882|19.31815
20250109185617891|19.34528
20250109185717928|19.50815
20250109185817995|19.29095
20250109185918515|19.31815
20250109190018838|19.31815
20250109190118987|19.20953
20250109190219796|19.31815
20250109190319799|19.18237
20250109190419888|19.31815
20250109190519928|19.29095
20250109190619942|19.04663
20250109190719995|19.10092
20250109190820487|19.23669
20250109190920508|19.23669
20250109191020684|19.26382
20250109191120730|19.18237
20250109191220737|19.23669
20250109191320789|19.53531
20250109191420876|19.18237
20250109191520884|19.15521
20250109191620947|19.26382
20250109191720992|19.20953
20250109191821999|19.15521
20250109191922294|19.20953
20250109192022677|19.23669
20250109192122724|19.29095
20250109192222869|18.93805
20250109192322884|19.23669
20250109192422953|18.25925
20250109192523132|19.26382
20250109192623280|19.15521
20250109192723349|19.12805
20250109192823364|19.07376
20250109192923733|19.15521
20250109193023791|19.12805
20250109193123981|19.15521
20250109193224445|19.15521
20250109193324516|19.26382
20250109193424743|19.04663
20250109193524776|19.20953
20250109193624788|19.15521
20250109193724789|19.29095
20250109193824878|19.15521
20250109193924964|19.23669
20250109194024966|19.83398
20250109194124967|19.18237
20250109194224994|19.18237
20250109194325307|19.23669
20250109194425945|19.0195
20250109194526328|19.29095
20250109194626450|19.18237
20250109194726504|19.23669
20250109194826511|19.04663
20250109194926621|19.23669
20250109195026656|19.20953
20250109195126746|19.26382
20250109195226788|19.26382
20250109195326862|19.18237
20250109195426866|19.29095
20250109195526870|19.26382
20250109195626952|19.23669
20250109195727421|19.23669
20250109195827512|19.20953
20250109195927572|19.69821
20250109200027669|19.26382
20250109200127683|19.12805
20250109200227738|19.42673
20250109200327760|19.37241
20250109200427768|19.31815
20250109200527782|19.31815
20250109200628451|19.42673
20250109200728696|19.37241
20250109200828744|19.58963
20250109200928852|19.39957
20250109201028975|19.42673
20250109201129381|19.42673
20250109201229487|19.42673
20250109201329512|19.39957
20250109201429785|19.50815
20250109201853782|19.58963
20250109201953895|19.53531
20250109202053945|19.58963
20250109202154817|19.64389
20250109202254917|19.64389
20250109202354938|19.53531
20250109202455210|19.69821
20250109202555343|19.61676
20250109202655394|19.53531
20250109202755509|19.69821
20250109202855516|19.77969
20250109202955914|19.80685
20250109203055947|19.80685
20250109203156960|19.80685
20250109203257202|19.80685
20250109203357502|19.88831
20250109203457512|19.88831
20250109203557607|19.9426
20250109203657633|20.05124
20250109203758159|19.15521
20250109203858262|20.18707
20250109203958951|20.0784
20250109204059349|20.18707
20250109204159985|20.0784
20250109204300619|20.15991
20250109204400742|19.9426
20250109204500816|20.15991
20250109204600892|20.40442
20250109204701161|20.18707
20250109204801672|20.32291
20250109204901776|20.26859
20250109205001846|20.24142
20250109205101863|20.45877
20250109205201945|20.40442
20250109205301971|20.56744
20250109205402583|20.43161
20250109205502924|20.56744
20250109205602975|20.54028
20250109205703531|20.64899
20250109205803855|20.51309
20250109205903950|20.75775
20250109210004102|20.51309
20250109210104616|20.75775
20250109210204855|20.67618
20250109210304896|20.81213
20250109210405160|20.89368
20250109210505512|20.89368
20250109210605517|21.00247
20250109210705632|20.94806
20250109210805816|20.97531
20250109210905823|20.9209
20250109211005943|20.9209
20250109211106437|21.02966
20250109211206482|21.05685
20250109211306516|21.13849
20250109211406607|20.97531
20250109211506680|21.38342
20250109211606799|21.24731
20250109211706844|21.38342
20250109211806908|21.00247
20250109211906994|21.30173
20250109212007294|21.41064
20250109212107355|21.54678
20250109212207384|21.57401
20250109212307495|21.57401
20250109212407870|21.54678
20250109212507971|22.01001
20250109212608108|21.46512
20250109212708582|21.6557
20250109212808705|21.6557
20250109212908877|21.57401
20250109213008936|21.84647
20250109213108985|21.62848
20250109213209589|21.76468
20250109213309642|21.79196
20250109213409676|21.76468
20250109213509799|21.71021
20250109213609912|21.92822
20250109213709994|21.79196
20250109213810800|21.87369
20250109213910892|21.84647
20250109214010957|21.73746
20250109214111784|21.79196
20250109214211814|21.92822
20250109214311866|21.84647
20250109214411939|21.87369
20250109214512216|21.90097
20250109214613232|22.01001
20250109214713629|21.92822
20250109214813666|21.79196
20250109214913764|21.90097
20250109215013816|21.84647
20250109215113820|21.90097
20250109215213834|21.98276
20250109215313898|21.90097
20250109215414340|21.90097
20250109215514608|21.87369
20250109215614670|21.81918
20250109215714786|21.92822
20250109215814805|21.90097
20250109215914920|21.95551
20250109220014925|21.81918
20250109220114989|21.90097
20250109220215340|21.87369
20250109220315689|21.90097
20250109220415783|21.84647
20250109220515804|21.84647
20250109220615872|21.92822
20250109220715935|20.75775
20250109220816286|21.81918
20250109220916362|21.90097
20250109221016387|21.81918
20250109221116498|21.81918
20250109221216748|22.03726
20250109221316773|21.79196
20250109221416814|21.87369
20250109221517575|21.79196
20250109221617659|21.84647
20250109221717829|21.76468
20250109221817952|21.79196
20250109222635588|21.68295
20250109222735676|21.68295
20250109222835736|21.68295
20250109222935744|21.62848
20250109223035805|21.6557
20250109223135845|21.62848
20250109223236526|21.6557
20250109223336529|21.6557
20250109223436619|21.62848
20250109223536670|21.38342
20250109223636798|21.57401
20250109223736969|21.51953
20250109223837384|21.73746
20250109223937494|21.54678
20250109224037668|21.54678
20250109224137780|21.41064
20250109224237799|21.68295
20250109224337825|21.51953
20250109224437901|21.51953
20250109224539193|21.46512
20250109224639265|21.4379
20250109224739964|21.41064
20250109224839970|21.46512
20250109224940445|21.51953
20250109225040867|21.41064
20250109225140876|21.30173
20250109225240998|21.38342
20250109225341114|21.30173
20250109225441654|21.41064
20250109225541763|21.30173
20250109225641858|21.46512
20250109225741923|21.27454
20250109225841935|21.4379
20250109225941967|21.19293
20250109230042683|21.22012
20250109230142782|21.27454
20250109230242882|24.94443
20250109230342944|20.73056
20250109230443333|21.16568
20250109230543818|21.05685
20250109230644234|21.22012
20250109230744268|21.02966
20250109230844384|20.89368
20250109230944586|21.11127
20250109231044668|21.00247
20250109231144722|21.05685
20250109231244836|21.00247
20250109231344867|21.62848
20250109231444922|20.54028
20250109231545384|20.97531
20250109231645427|20.89368
20250109231745495|20.9209
20250109231845948|20.81213
20250109231946434|20.81213
20250109232046544|20.83936
20250109232146753|20.45877
20250109232246810|20.67618
20250109232346876|20.78494
20250109232446947|20.70337
20250109232546962|20.83936
20250109232647292|20.64899
20250109232747733|20.75775
20250109232847843|20.64899
20250109232947916|20.64899
20250109233047998|20.51309
20250109233148577|20.64899
20250109233248725|20.62183
20250109233348803|20.54028
20250109233448876|20.51309
20250109233548884|20.45877
20250109233649234|20.43161
20250109233749773|20.51309
20250109233849824|20.43161
20250109233949864|20.29575
20250109234049922|20.40442
20250109234150418|20.21423
20250109234250475|20.40442
20250109234350807|20.40442
20250109234451439|20.35007
20250109234551522|20.35007
20250109234651624|20.37726
20250109234751684|19.86118
20250109234851805|20.10556
20250109234951862|20.26859
20250109235051923|20.18707
20250109235152474|20.26859
20250109235252758|20.26859
20250109235352815|20.21423
20250109235452861|20.78494
20250109235553281|20.24142
20250109235653841|20.15991
20250109235753946|19.72537
20250109235854630|20.15991
20250109235954724|20.13275