20250110000054905|20.13275
20250110000154906|20.05124
20250110000254981|20.10556
20250110000355541|20.13275
20250110000455661|20.15991
20250110000555753|20.0784
20250110000655754|19.9426
20250110000755938|20.43161
20250110000856128|20.02411
20250110000956538|20.05124
20250110001056638|20.02411
20250110001156673|19.99695
20250110001256796|20.0784
20250110001356964|19.77969
20250110001457540|20.10556
20250110001557609|19.91547
20250110001657632|19.9426
20250110001757678|19.88831
20250110001857767|19.91547
20250110001957883|19.88831
20250110002057888|16.41
20250110002158745|19.91547
20250110002258762|19.96979
20250110002358884|19.75253
20250110002458942|19.88831
20250110002558988|19.67105
20250110003102324|20.10556
20250110003537764|19.69821
20250110003705238|19.56244
20250110003805566|22.17365
20250110003905821|19.69821
20250110004005999|19.88831
20250110004106149|19.69821
20250110004206773|19.50815
20250110004306852|19.64389
20250110004406946|19.64389
20250110004506981|19.72537
20250110004607380|19.61676
20250110004707820|19.58963
20250110004807822|19.53531
20250110004907947|19.61676
20250110005008264|19.61676
20250110005108414|19.80685
20250110005208523|19.56244
20250110005308541|19.53531
20250110005408895|21.92822
20250110005508920|19.61676
20250110005608925|19.56244
20250110005708932|19.50815
20250110005808973|19.48105
20250110005908993|19.50815
20250110010009101|19.48105
20250110010109717|19.42673
20250110010209777|19.77969
20250110010309876|19.53531
20250110010409934|19.26382
20250110010510563|19.48105
20250110010610638|19.48105
20250110010710761|19.39957
20250110010810800|19.42673
20250110010910802|19.61676
20250110011010855|19.39957
20250110011110924|19.23669
20250110011211921|20.35007
20250110011311983|19.42673
20250110011412267|19.39957
20250110011512425|19.34528
20250110011612506|19.91547
20250110011712630|19.39957
20250110011812669|19.26382
20250110011912790|19.34528
20250110012012863|19.34528
20250110012112884|19.34528
20250110012212938|19.20953
20250110012312975|19.37241
20250110012413323|19.42673
20250110012513908|19.67105
20250110012614198|19.29095
20250110012714889|19.45386
20250110012814901|19.31815
20250110012914974|19.53531
20250110013015501|19.31815
20250110013115599|19.45386
20250110013215653|19.12805
20250110013315745|19.37241
20250110013415783|19.31815
20250110013515879|19.31815
20250110013616111|19.29095
20250110013716910|19.37241
20250110013816945|19.50815
20250110013917416|19.42673
20250110014017529|19.42673
20250110014117543|19.39957
20250110014217763|19.50815
20250110014317969|19.50815
20250110014417990|19.50815
20250110014517993|19.50815
20250110014618515|19.42673
20250110014718537|19.53531
20250110014818538|19.53531
20250110014918551|19.42673
20250110015018762|19.39957
20250110015118884|19.45386
20250110015219121|19.56244
20250110015319624|19.45386
20250110015419635|19.53531
20250110015519726|19.37241
20250110015619819|19.64389
20250110015719918|19.50815
20250110015819948|19.64389
20250110015920830|19.64389
20250110020020932|19.50815
20250110020121303|19.53531
20250110020221478|19.37241
20250110020321543|19.56244
20250110020421767|19.75253
20250110020521773|19.61676
20250110020621886|19.64389
20250110020721908|19.64389
20250110020821974|19.64389
20250110020922184|19.77969
20250110021022229|19.61676
20250110021122242|19.64389
20250110021222266|19.80685
20250110021322539|19.67105
20250110021422616|19.67105
20250110021522671|19.69821
20250110021622914|19.67105
20250110021723376|20.56744
20250110021823847|19.77969
20250110021923953|19.56244
20250110022024643|19.67105
20250110022124703|19.72537
20250110022224826|19.72537
20250110022324890|19.64389
20250110022424957|19.96979
20250110022525900|19.86118
20250110022625904|19.72537
20250110022725913|20.02411
20250110022826223|19.88831
20250110022926798|19.80685
20250110023026911|19.88831
20250110023126940|19.88831
20250110023227353|19.91547
20250110023327365|20.05124
20250110023427438|19.99695
20250110023527546|19.9426
20250110023937576|20.15991
20250110024046563|20.02411
20250110024146909|20.02411
20250110024246914|20.18707
20250110024347169|20.05124
20250110024447949|20.10556
20250110024548619|20.13275
20250110024648860|20.15991
20250110024748917|13.64334
20250110024849213|20.15991
20250110024949223|20.15991
20250110025049809|20.21423
20250110025149862|20.24142
20250110025249953|20.24142
20250110025350431|20.21423
20250110025450532|20.54028
20250110025550606|20.26859
20250110025650625|20.35007
20250110025750864|20.40442
20250110025851605|20.10556
20250110025951752|20.43161
20250110030051844|20.37726
20250110030151947|20.13275
20250110030252456|20.43161
20250110030352513|20.48593
20250110030452773|20.40442
20250110030552849|20.48593
20250110030652941|20.51309
20250110030753228|20.43161
20250110030853246|20.56744
20250110030953418|20.45877
20250110031053714|20.56744
20250110031153845|20.54028
20250110031253867|20.59467
20250110031353889|20.64899
20250110031453999|20.56744
20250110031554107|20.56744
20250110031654716|20.75775
20250110031754741|20.62183
20250110031854749|20.64899
20250110031955506|20.81213
20250110032055621|20.67618
20250110032155729|20.67618
20250110032255974|20.73056
20250110032356485|20.75775
20250110032456936|20.81213
20250110032557203|20.81213
20250110032657226|20.78494
20250110032757723|20.81213
20250110032857775|20.86652
20250110032957861|20.94806
20250110033057985|19.26382
20250110033158671|20.78494
20250110033258691|21.02966
20250110033358728|20.86652
20250110033458763|21.00247
20250110033558782|21.00247
20250110033658802|21.22012
20250110033758974|20.9209
20250110033859625|20.81213
20250110033959680|20.94806
20250110034059847|20.9209
20250110034159861|20.86652
20250110034259935|21.00247
20250110034359986|21.05685
20250110034500446|20.73056
20250110034600522|21.02966
20250110034700961|21.02966
20250110034801431|21.11127
20250110034901518|21.02966
20250110035001986|21.08408
20250110035102108|21.00247
20250110035202685|21.11127
20250110035302745|21.13849
20250110035402896|21.08408
20250110035502974|21.00247
20250110035603742|21.02966
20250110035703960|21.05685
20250110035803966|21.11127
20250110035904302|21.05685
20250110040004637|21.05685
20250110040104644|21.05685
20250110040204763|21.13849
20250110040304777|21.08408
20250110040404817|21.08408
20250110040504974|21.19293
20250110040604996|20.81213
20250110040705660|21.05685
20250110040805861|21.02966
20250110040905919|21.16568
20250110041005934|21.13849
20250110041105990|21.00247
20250110041206856|21.11127
20250110041306870|21.05685
20250110041406932|21.02966
20250110041507416|21.05685
20250110041607519|21.16568
20250110041707539|21.02966
20250110041807542|21.16568
20250110041907632|20.89368
20250110042007662|21.08408
20250110042107677|21.02966
20250110042207783|21.11127
20250110042307996|21.19293
20250110042408315|21.24731
20250110042508356|20.83936
20250110042608372|21.00247
20250110042708400|20.56744
20250110042808912|21.05685
20250110042908993|21.02966
20250110043009107|21.02966
20250110043109493|21.00247
20250110043209660|20.89368
20250110043309766|19.50815
20250110043409865|21.11127
20250110043509900|20.89368
20250110043610225|21.05685
20250110043710389|20.9209
20250110043810701|20.9209
20250110043910821|20.89368
20250110044251981|20.9209
20250110044352102|20.89368
20250110044452925|20.86652
20250110044552954|20.81213
20250110044653710|21.02966
20250110044753841|20.81213
20250110044853869|20.83936
20250110044953957|20.75775
20250110045054737|19.39957
20250110045154742|20.75775
20250110045254756|20.9209
20250110045354788|20.78494
20250110045454798|21.30173
20250110045554860|20.73056
20250110045654906|20.73056
20250110045755650|20.56744
20250110045855659|20.78494
20250110045955746|20.75775
20250110050055789|20.59467
20250110050155816|20.67618
20250110050255888|20.64899
20250110050355916|20.70337
20250110050455986|20.56744
20250110050556389|20.73056
20250110050656493|20.64899
20250110050756609|23.73306
20250110050856662|20.51309
20250110050956740|20.56744
20250110051057301|20.56744
20250110051157364|20.51309
20250110051257404|20.56744
20250110051357713|20.70337
20250110051457813|20.59467
20250110051557861|20.37726
20250110051657917|20.51309
20250110051758187|20.48593
20250110051858270|20.48593
20250110051958365|20.54028
20250110052058439|20.13275
20250110052158531|20.43161
20250110052258847|20.54028
20250110052359906|20.43161
20250110052459935|23.67816
20250110052559992|20.51309
20250110052700480|20.78494
20250110052800535|20.59467
20250110052900658|20.37726
20250110053000756|20.37726
20250110053100776|20.26859
20250110053200818|20.29575
20250110053300854|20.35007
20250110053400893|20.26859
20250110053500929|20.26859
20250110053600942|20.26859
20250110053701162|19.26382
20250110053801978|20.21423
20250110053902849|20.18707
20250110054002910|20.18707
20250110054103207|20.13275
20250110054203761|20.32291
20250110054303762|20.18707
20250110054403963|19.99695
20250110054504707|20.13275
20250110054604761|20.0784
20250110054704870|20.13275
20250110054804890|20.10556
20250110054904921|20.10556
20250110055004973|19.80685
20250110055104974|20.05124
20250110055205543|20.13275
20250110055305666|20.02411
20250110055405670|19.9426
20250110055505686|20.05124
20250110055605765|20.18707
20250110055705789|19.96979
20250110055805815|20.15991
20250110055905929|19.77969
20250110060005999|19.9426
20250110060106383|19.9426
20250110060206411|19.80685
20250110060306963|19.88831
20250110060407402|19.91547
20250110060507736|18.31357
20250110060607765|19.83398
20250110060707795|19.88831
20250110060807800|19.91547
20250110060907820|19.91547
20250110061007933|19.77969
20250110061107942|19.86118
20250110061208370|19.83398
20250110061308407|19.34528
20250110061408608|19.69821
20250110061508867|20.02411
20250110061608936|19.86118
20250110061708948|19.9426
20250110061808981|19.72537
20250110061908986|19.80685
20250110062009646|19.56244
20250110062109701|19.77969
20250110062209796|19.67105
20250110062309802|19.69821
20250110062409989|19.69821
20250110062510360|19.69821
20250110062610736|19.64389
20250110062710769|19.48105
20250110062810997|19.77969
20250110062911599|19.58963
20250110063011616|19.64389
20250110063111752|19.56244
20250110063211870|19.56244
20250110063311879|19.64389
20250110063411917|19.69821
20250110063512206|19.58963
20250110063612456|19.9426
20250110063712479|19.56244
20250110063812488|19.56244
20250110063912501|19.56244
20250110064012529|19.58963
20250110064112611|19.39957
20250110064212618|19.50815
20250110064448585|19.53531
20250110064548954|19.53531
20250110064648959|19.50815
20250110064749807|19.56244
20250110065528316|19.53531
20250110065628836|19.50815
20250110065728986|19.42673
20250110065829262|19.42673
20250110065929955|19.42673
20250110070030113|19.34528
20250110070803542|19.37241
20250110070903625|17.3082
20250110071003654|19.34528
20250110071103771|19.50815
20250110071203919|19.34528
20250110071303973|19.37241
20250110071404125|20.18707
20250110071504257|19.18237
20250110071604265|19.29095
20250110071704367|19.34528
20250110071804704|19.42673
20250110071904741|19.31815
20250110072004807|19.31815
20250110072104857|19.20953
20250110072204860|19.31815
20250110072304985|19.29095
20250110072404987|19.34528
20250110072505393|19.18237
20250110072605513|19.26382
20250110072705541|19.23669
20250110072805837|19.31815
20250110072905890|19.29095
20250110073005930|19.31815
20250110073105941|19.23669
20250110073205957|19.23669
20250110073305959|19.26382
20250110073406359|19.29095
20250110073506407|19.26382
20250110073606701|19.34528
20250110073706757|19.23669
20250110073806807|19.26382
20250110073907364|19.50815
20250110074007845|19.23669
20250110074107919|19.20953
20250110074207953|19.31815
20250110074307982|19.34528
20250110074408104|19.15521
20250110074508669|19.23669
20250110074608675|19.23669
20250110074709756|19.18237
20250110074809799|19.29095
20250110074909802|19.26382
20250110075009875|18.17776
20250110075109907|19.31815
20250110075209909|19.53531
20250110075309953|19.26382
20250110075410494|19.20953
20250110075511285|19.29095
20250110075611953|19.18237
20250110075712329|19.42673
20250110075812617|19.20953
20250110075912639|19.26382
20250110080012751|19.31815
20250110080112762|19.26382
20250110080212785|19.0195
20250110080312877|19.15521
20250110080412897|19.29095
20250110080512985|19.26382
20250110080612993|19.20953
20250110080713243|19.29095
20250110080813593|19.18237
20250110080913882|19.31815
20250110081013980|20.0784
20250110081114979|19.26382
20250110081215766|19.37241
20250110081315805|19.42673
20250110081415925|19.29095
20250110081515988|19.20953
20250110081616792|19.15521
20250110081716947|18.74802
20250110081816989|19.29095
20250110081917698|19.29095
20250110082017762|19.29095
20250110082117801|19.29095
20250110082217914|19.42673
20250110082317979|19.31815
20250110082417992|20.43161
20250110082518674|19.31815
20250110082618780|19.53531
20250110082718813|19.31815
20250110082818899|18.96521
20250110082919153|19.50815
20250110083019875|19.42673
20250110083119996|19.39957
20250110083220798|19.39957
20250110083320853|19.37241
20250110083420931|19.34528
20250110083520984|19.31815
20250110083621369|19.50815
20250110083721814|19.31815
20250110083821859|19.0195
20250110083921881|19.53531
20250110084021891|19.50815
20250110084122129|19.42673
20250110084222411|19.45386
20250110084322571|19.72537
20250110084422618|19.45386
20250110084522640|19.50815
20250110084622663|19.42673
20250110084722991|19.50815
20250110084823329|19.53531
20250110084923604|19.42673
20250110085024193|19.50815
20250110085124235|19.53531
20250110085224875|19.50815
20250110085324883|19.50815
20250110085424920|19.50815
20250110085525487|19.53531
20250110085625810|19.56244
20250110085725928|19.56244
20250110085826330|19.64389
20250110085926451|19.56244
20250110090026697|19.56244
20250110090126857|19.58963
20250110090226939|19.69821
20250110090327791|19.50815
20250110090427814|19.67105
20250110090527866|19.67105
20250110090627874|19.72537
20250110090727890|19.69821
20250110091314975|19.77969
20250110091415454|19.72537
20250110091515519|19.80685
20250110091616511|19.69821
20250110091716615|19.75253
20250110091816712|19.64389
20250110091916722|19.80685
20250110092016786|19.69821
20250110092116795|19.80685
20250110092216810|20.10556
20250110092316883|19.80685
20250110092417780|19.69821
20250110092517860|19.86118
20250110092617864|19.77969
20250110092717889|19.69821
20250110092817960|19.88831
20250110092917980|19.80685
20250110093018791|19.83398
20250110093118874|19.99695
20250110093219988|25.24857
20250110093320300|19.88831
20250110093420788|19.88831
20250110093520792|19.9426
20250110093620891|19.88831
20250110093720995|19.91547
20250110093820999|19.99695
20250110093921639|19.9426
20250110094021726|19.9426
20250110094121838|19.9426
20250110094221865|19.91547
20250110094322698|19.9426
20250110094422747|19.9426
20250110094522847|19.96979
20250110094622942|19.64389
20250110094722974|20.05124
20250110094823953|19.96979
20250110094924143|19.9426
20250110095024220|20.02411
20250110095124508|19.9426
20250110095224625|20.54028
20250110095324669|19.83398
20250110095424729|20.05124
20250110095524774|20.05124
20250110095624861|20.02411
20250110095724942|20.02411
20250110095825405|20.02411
20250110095925646|20.10556
20250110100025730|22.91116
20250110100125851|20.10556
20250110100225951|20.10556
20250110100326733|20.05124
20250110100426789|20.05124
20250110100526885|20.05124
20250110100626919|20.13275
20250110100727411|20.0784
20250110100827606|20.26859
20250110100927683|20.15991
20250110101027791|20.10556
20250110101127808|20.0784
20250110101227849|19.86118
20250110101327950|20.29575
20250110101428548|20.29575
20250110101528550|20.13275
20250110101628633|19.91547
20250110101728902|20.35007
20250110101828905|20.10556
20250110101928940|20.15991
20250110102029956|20.18707
20250110102129960|20.21423
20250110102230554|20.21423
20250110102330641|20.10556
20250110102430772|20.18707
20250110102530816|20.35007
20250110102630987|20.26859
20250110102731182|20.02411
20250110102831835|20.26859
20250110102931850|20.35007
20250110103031870|20.29575
20250110103131892|20.26859
20250110103231895|21.4379
20250110103331946|20.29575
20250110103432251|20.29575
20250110103532372|20.26859
20250110103632476|20.29575
20250110103732597|20.29575
20250110103832668|20.32291
20250110103932771|16.43723
20250110104032813|20.10556
20250110104132815|20.37726
20250110104232848|20.29575
20250110104332866|20.32291
20250110104433751|20.37726
20250110104533844|20.29575
20250110104633924|20.35007
20250110104734383|20.32291
20250110104834649|20.32291
20250110104934995|20.10556
20250110105035255|20.29575
20250110105135542|20.26859
20250110105235653|20.29575
20250110105335901|20.24142
20250110105436139|20.35007
20250110105536227|20.32291
20250110105636668|20.35007
20250110105737655|20.32291
20250110105837825|20.35007
20250110105937911|20.32291
20250110110037992|20.40442
20250110110138830|20.35007
20250110110239778|20.18707
20250110110339863|20.32291
20250110110439864|20.40442
20250110110539872|20.29575
20250110110639907|20.40442
20250110110739940|20.26859
20250110110839980|20.29575
20250110110940440|20.29575
20250110111040514|20.29575
20250110111140614|20.26859
20250110111240623|20.26859
20250110111550531|20.29575
20250110111650645|20.37726
20250110111750750|20.13275
20250110111850755|20.51309
20250110111950769|20.18707
20250110112050785|20.18707
20250110112150806|20.26859
20250110112250810|20.21423
20250110112350920|20.26859
20250110112450960|20.29575
20250110112551203|20.26859
20250110112651243|20.26859
20250110112751876|20.32291
20250110112851891|20.24142
20250110112952584|20.18707
20250110113052614|20.26859
20250110113152622|20.26859
20250110113252984|20.40442
20250110113352987|20.21423
20250110113453791|20.32291
20250110113553846|20.18707
20250110113653916|20.35007
20250110113754481|20.10556
20250110113854575|20.21423
20250110113954675|20.51309
20250110114054957|21.11127
20250110114155748|20.32291
20250110114255853|20.21423
20250110114355930|20.15991
20250110114455985|20.18707
20250110114556102|20.15991
20250110114656835|20.26859
20250110114756896|20.18707
20250110114856919|20.15991
20250110114956989|20.0784
20250110115057671|20.15991
20250110115157747|20.15991
20250110115257749|20.18707
20250110115357810|20.0784
20250110115457822|20.18707
20250110115557945|20.05124
20250110115658286|20.18707
20250110115758472|20.15991
20250110115858603|20.15991
20250110115958649|20.15991
20250110120058658|20.10556
20250110120158833|20.15991
20250110120258896|20.21423
20250110120358933|20.18707
20250110120459183|20.18707
20250110120559453|20.15991
20250110120659789|20.15991
20250110120759791|20.13275
20250110120859879|20.13275
20250110120959907|20.02411
20250110121059975|20.13275
20250110121159990|20.21423
20250110121300605|20.0784
20250110121400619|20.13275
20250110121500885|20.10556
20250110121601665|20.13275
20250110121701757|20.10556
20250110121801791|20.24142
20250110121901954|20.43161
20250110122002433|20.15991
20250110122102519|20.15991
20250110122202634|20.10556
20250110122302740|20.13275
20250110122402852|20.13275
20250110122502923|20.13275
20250110122603622|20.13275
20250110122703946|20.05124
20250110122803969|20.10556
20250110122903977|20.02411
20250110123004624|20.21423
20250110123104661|20.35007
20250110123204755|20.15991
20250110123304867|20.18707
20250110123404899|20.18707
20250110123504906|20.18707
20250110123604925|20.15991
20250110123705451|20.26859
20250110123805574|20.15991
20250110123905670|20.13275
20250110124005784|20.21423
20250110124105924|20.13275
20250110124205931|20.26859
20250110124305996|20.21423
20250110124406899|20.45877
20250110124507113|20.29575
20250110124607299|20.10556
20250110124707395|20.18707
20250110124807397|20.45877
20250110124907641|20.15991
20250110125007842|20.26859
20250110125108498|20.18707
20250110125208734|20.35007
20250110125308764|20.21423
20250110125408879|20.35007
20250110125508932|20.40442
20250110125609437|20.35007
20250110125709509|20.48593
20250110125809856|20.43161
20250110125909911|20.51309
20250110130009945|20.35007
20250110130110546|20.40442
20250110130210608|19.61676
20250110130310732|20.45877
20250110130411436|20.54028
20250110130511483|21.00247
20250110130611522|20.51309
20250110130711636|21.05685
20250110130811665|20.54028
20250110130911671|20.70337
20250110131011740|20.64899
20250110131111860|20.56744
20250110131211980|20.75775
20250110131312540|20.64899
20250110131412868|20.81213
20250110131512891|20.70337
20250110131808397|20.97531
20250110131908453|20.86652
20250110132008503|20.75775
20250110132108616|21.11127
20250110132208925|21.05685
20250110132308969|20.81213
20250110132409391|21.30173
20250110132509894|21.08408
20250110132609939|21.16568
20250110132710133|21.22012
20250110132810880|21.27454
20250110132910927|21.30173
20250110133011241|21.6557
20250110133111360|21.38342
20250110133211403|21.4379
20250110133311411|21.4379
20250110133411502|21.76468
20250110133511523|21.76468
20250110133611605|21.57401
20250110133711724|21.60123
20250110133811780|21.68295
20250110133911862|21.27454
20250110134011923|21.62848
20250110134112171|21.68295
20250110134212436|21.79196
20250110134312732|21.68295
20250110134412960|21.79196
20250110134513277|21.22012
20250110134613617|21.87369
20250110134713679|21.79196
20250110134814192|22.11908
20250110134914873|21.90097
20250110135014913|23.76053
20250110135115271|22.03726
20250110135215636|21.92822
20250110135316613|21.98276
20250110135416875|21.92822
20250110135516990|22.03726
20250110135617224|22.03726
20250110135717599|22.06454
20250110135817601|21.92822
20250110135917609|22.01001
20250110140017638|21.84647
20250110140118701|22.14636
20250110140218727|22.14636
20250110140318781|22.28281
20250110140418934|22.09183
20250110140519138|22.06454
20250110140619660|22.11908
20250110140719681|22.11908
20250110140819872|22.14636
20250110140919900|22.33737
20250110141019908|22.14636
20250110141120927|22.17365
20250110141220983|22.22821
20250110141321278|22.11908
20250110141421389|22.14636
20250110141521408|21.92822
20250110141621948|22.06454
20250110141722458|22.14636
20250110141822513|21.4379
20250110141922605|22.14636
20250110142022642|22.09183
20250110142122759|21.90097
20250110142222790|22.06454
20250110142323245|22.03726
20250110142423642|22.09183
20250110142523726|22.11908
20250110142623932|25.38696
20250110142724166|21.16568
20250110142824714|22.03726
20250110142924743|22.09183
20250110143024835|21.84647
20250110144332650|22.11908
20250110144432699|22.58313
20250110144532765|21.95551
20250110144632885|21.84647
20250110144732893|21.90097
20250110144832930|21.84647
20250110144933188|21.98276
20250110145033515|21.87369
20250110145133632|21.84647
20250110145233645|21.79196
20250110145333769|21.79196
20250110145433871|21.95551
20250110145533983|21.62848
20250110145634136|21.76468
20250110145734225|21.76468
20250110145834643|21.68295
20250110145934669|21.76468
20250110150034686|21.71021
20250110150541633|21.49231
20250110150641675|21.51953
20250110150741817|21.6557
20250110150841927|21.60123
20250110151401587|21.54678
20250110151501675|21.49231
20250110151601794|21.49231
20250110151701922|21.41064
20250110151801946|21.41064
20250110151902150|21.41064
20250110152002235|21.46512
20250110152102245|21.38342
20250110152202568|21.38342
20250110152302604|21.32898
20250110152403294|21.57401
20250110152503394|21.4379
20250110152603513|21.4379
20250110152703610|21.38342
20250110152803637|21.22012
20250110152903955|21.22012
20250110153004787|21.41064
20250110153104869|21.30173
20250110153204873|21.16568
20250110153304894|21.16568
20250110153404980|21.16568
20250110153505473|21.05685
20250110153605510|21.02966
20250110153705895|21.13849
20250110153806768|21.05685
20250110153906813|21.05685
20250110154006849|21.02966
20250110154106882|21.00247
20250110154206888|21.02966
20250110154307815|21.05685
20250110154407847|20.97531
20250110154507861|21.00247
20250110154607929|20.97531
20250110154707982|21.38342
20250110154808902|20.89368
20250110154909234|20.81213
20250110155009934|20.9209
20250110155109952|20.81213
20250110155210557|20.83936
20250110155310622|20.51309
20250110155410641|20.73056
20250110155510730|20.37726
20250110155610846|20.75775
20250110155710899|20.70337
20250110155810996|20.64899
20250110155911594|20.70337
20250110160011658|20.70337
20250110160111760|20.67618
20250110160211849|20.67618
20250110160311864|20.54028
20250110160411896|20.56744
20250110160511980|20.54028
20250110160611990|20.70337
20250110160712781|20.56744
20250110160812880|20.97531
20250110160912939|20.54028
20250110161012944|20.54028
20250110161112980|20.56744
20250110161213103|20.54028
20250110161313350|20.51309
20250110161413354|20.73056
20250110161513688|20.37726
20250110161613731|20.48593
20250110161713737|20.48593
20250110161813829|20.56744
20250110161913871|20.43161
20250110162013877|20.40442
20250110162113933|20.40442
20250110162213941|20.48593
20250110162314484|20.48593
20250110162414815|20.29575
20250110162514874|20.45877
20250110162614970|20.40442
20250110162715477|20.35007
20250110162815542|20.29575
20250110162915571|20.43161
20250110163015636|20.35007
20250110163115686|20.35007
20250110163216507|20.29575
20250110163316909|20.73056
20250110163417229|20.37726
20250110163517595|20.29575
20250110163617677|20.35007
20250110163717736|20.35007
20250110163817738|20.26859
20250110163917743|20.29575
20250110164018167|20.29575
20250110164118826|20.29575
20250110164218940|20.40442
20250110164318946|20.45877
20250110164419354|20.02411
20250110164519627|20.10556
20250110164619666|20.18707
20250110164719875|20.40442
20250110164820400|20.54028
20250110164920963|20.21423
20250110165021514|20.15991
20250110165121518|20.26859
20250110165221981|20.35007
20250110165322716|20.26859
20250110165422803|20.26859
20250110165522814|20.10556
20250110165622874|20.21423
20250110165722882|19.91547
20250110165822996|20.26859
20250110165923200|20.21423
20250110170023920|20.51309
20250110170123927|21.00247
20250110170224101|20.18707
20250110170324120|20.26859
20250110170424921|20.05124
20250110170524988|20.18707
20250110170625671|20.32291
20250110170725876|20.26859
20250110170825938|20.15991
20250110170927482|20.21423
20250110171027532|20.15991
20250110171127548|20.13275
20250110171227649|20.18707
20250110171327722|20.18707
20250110171434865|20.29575
20250110171534904|20.67618
20250110171634976|20.15991
20250110171735176|20.26859
20250110171835851|20.24142
20250110171935888|20.26859
20250110172035976|20.43161
20250110172136120|20.13275
20250110172236514|20.21423
20250110172336622|20.18707
20250110172436633|20.26859
20250110172536738|20.29575
20250110172636799|20.35007
20250110172736884|20.18707
20250110172836952|20.21423
20250110172936976|20.29575
20250110173037728|20.18707
20250110173137736|20.29575
20250110173237808|20.24142
20250110173337914|20.51309
20250110173438210|20.24142
20250110173538229|20.35007
20250110173638887|20.26859
20250110173738905|20.32291
20250110173839238|20.18707
20250110173939247|20.18707
20250110174039801|20.40442
20250110174139857|20.10556
20250110174239881|20.29575
20250110174339981|20.35007
20250110174439992|20.24142
20250110174540524|20.32291
20250110174640820|20.26859
20250110174740944|20.37726
20250110174840945|20.37726
20250110174941393|20.32291
20250110175041411|20.29575
20250110175141482|20.37726
20250110175241539|20.35007
20250110175341948|20.40442
20250110175442521|20.51309
20250110175542642|20.43161
20250110175642960|20.45877
20250110175743935|20.51309
20250110175843987|20.54028
20250110175944329|20.43161
20250110180044796|20.48593
20250110180144847|20.59467
20250110180245919|20.56744
20250110180345942|20.51309
20250110180445996|20.59467
20250110180546619|20.56744
20250110180646930|20.56744
20250110180747156|20.62183
20250110180847673|20.64899
20250110180947682|20.67618
20250110181048487|20.48593
20250110181148531|20.56744
20250110181248633|20.67618
20250110181348751|20.59467
20250110181448939|20.70337
20250110181549274|20.67618
20250110181649891|20.73056
20250110181749904|20.70337
20250110181849933|20.70337
20250110181949958|20.73056
20250110182049991|20.78494
20250110182150318|20.75775
20250110182250692|20.78494
20250110182351378|20.9209
20250110182451409|20.81213
20250110182551900|20.54028
20250110182651905|21.16568
20250110182751981|21.00247
20250110182852613|20.89368
20250110182952652|20.89368
20250110183052729|20.94806
20250110183153117|21.02966
20250110183253926|20.64899
20250110183353991|20.9209
20250110183454543|21.02966
20250110183554607|20.94806
20250110183654947|20.89368
20250110183754995|21.02966
20250110183855898|21.00247
20250110183955939|21.16568
20250110184056599|21.02966
20250110184156998|21.05685
20250110184257717|21.02966
20250110184357743|21.02966
20250110184457806|21.00247
20250110184557862|21.08408
20250110184657914|21.13849
20250110184757925|21.05685
20250110184858476|21.13849
20250110184958589|21.16568
20250110185058600|21.13849
20250110185158650|21.19293
20250110185258736|21.13849
20250110185358769|21.22012
20250110185458821|21.11127
20250110185558870|21.24731
20250110185658898|21.30173
20250110185759954|21.30173
20250110185859965|21.22012
20250110190000161|21.30173
20250110190100270|21.27454
20250110190200722|21.41064
20250110190300761|21.41064
20250110190400790|21.41064
20250110190500848|21.38342
20250110190600916|21.38342
20250110190701189|21.38342
20250110190801891|21.38342
20250110190901932|21.4379
20250110191002135|21.4379
20250110191102855|21.4379
20250110191202897|21.41064
20250110191303151|21.60123
20250110191403513|21.4379
20250110192159521|21.57401
20250110192259935|21.49231
20250110192359975|21.51953
20250110192500311|21.51953
20250110192600585|21.51953
20250110192700617|21.51953
20250110192800993|21.54678
20250110192901134|21.51953
20250110193001315|21.51953
20250110193101362|21.6557
20250110193201476|21.54678
20250110193301518|21.49231
20250110193401710|21.54678
20250110193501792|21.51953
20250110193601890|21.57401
20250110193701958|21.51953
20250110193802464|21.51953
20250110193903803|21.27454
20250110194003914|21.54678
20250110194104382|21.51953
20250110194204890|21.54678
20250110194304908|21.51953
20250110194405813|21.51953
20250110194505905|21.62848
20250110194606140|21.51953
20250110194706559|21.51953
20250110194806699|22.33737
20250110194906801|21.54678
20250110195006877|21.51953
20250110195106998|21.54678
20250110195207208|21.51953
20250110195307541|21.51953
20250110195407727|21.51953
20250110195507809|21.51953
20250110195607845|21.46512
20250110195707946|21.49231
20250110195808761|21.46512
20250110195908980|21.46512
20250110200009915|21.4379
20250110200110992|21.51953
20250110200211463|21.41064
20250110200311630|21.87369
20250110200411829|21.4379
20250110200511865|21.4379
20250110200611897|21.51953
20250110200711953|21.4379
20250110200812635|21.41064
20250110200912672|21.51953
20250110201012902|21.32898
20250110201113849|23.56845
20250110201213872|21.38342
20250110201313874|20.89368
20250110201413997|21.30173
20250110201514506|21.38342
20250110201614982|21.41064
20250110201715916|20.67618
20250110201815999|21.41064
20250110201917853|21.30173
20250110202017911|21.32898
20250110202118662|21.30173
20250110202219273|21.38342
20250110202319903|21.38342
20250110202419913|21.27454
20250110202519984|21.27454
20250110202620696|21.54678
20250110202720777|21.24731
20250110202820973|21.27454
20250110202921852|21.16568
20250110203021902|21.22012
20250110203121979|21.24731
20250110203222574|21.16568
20250110203322685|21.22012
20250110203422925|23.62329
20250110203522940|21.13849
20250110203623364|21.16568
20250110203723477|21.13849
20250110203823606|21.13849
20250110203923646|20.56744
20250110204023667|21.22012
20250110204123783|21.05685
20250110204223802|21.02966
20250110204323823|20.9209
20250110204424854|21.08408
20250110204524862|21.08408
20250110204624919|21.11127
20250110204724958|20.89368
20250110204825555|21.05685
20250110204925614|21.05685
20250110205025837|21.00247
20250110205125889|20.97531
20250110205226425|20.94806
20250110205326496|20.9209
20250110205426586|20.9209
20250110205526851|20.94806
20250110205626869|21.02966
20250110205726871|20.94806
20250110205826919|20.9209
20250110205927393|20.9209
20250110210027875|20.89368
20250110210127983|20.83936
20250110210228699|20.89368
20250110210328793|20.64899
20250110210428891|21.00247
20250110210529684|20.70337
20250110210629748|20.81213
20250110210729947|20.75775
20250110210830474|20.81213
20250110210930952|20.78494
20250110211030966|20.73056
20250110211131676|20.78494
20250110211231793|20.59467
20250110211332199|20.89368
20250110211432241|20.75775
20250110211532248|20.75775
20250110211632354|20.89368
20250110211732726|20.75775
20250110211832770|20.54028
20250110211932964|20.59467
20250110212033478|20.59467
20250110212133817|20.70337
20250110212303582|20.64899
20250110212403705|20.67618
20250110212503721|20.75775
20250110212603733|20.59467
20250110212703749|21.19293
20250110212803873|20.67618
20250110212903874|20.56744
20250110213003996|20.83936
20250110213104518|20.48593
20250110213205412|20.54028
20250110213305840|20.59467
20250110213405846|20.43161
20250110213505851|20.45877
20250110213605889|20.51309
20250110213706795|20.51309
20250110213806848|20.51309
20250110213906934|20.43161
20250110214007199|20.40442
20250110214107652|20.43161
20250110214207669|20.59467
20250110214307725|20.40442
20250110214407799|20.51309
20250110214508697|20.40442
20250110214608801|20.94806
20250110214708866|20.32291
20250110214808912|20.43161
20250110214908973|20.54028
20250110215009767|20.51309
20250110215109846|20.29575
20250110215209848|20.40442
20250110215309951|20.26859
20250110215410456|20.37726
20250110215510532|20.29575
20250110215610585|20.29575
20250110215710613|20.29575
20250110215810737|20.24142
20250110215910854|20.37726
20250110220010940|20.26859
20250110220111134|20.13275
20250110220211928|20.13275
20250110220312339|20.29575
20250110220412510|20.05124
20250110220512649|20.05124
20250110220612667|19.91547
20250110220712748|20.21423
20250110220812779|19.99695
20250110220912815|20.29575
20250110221012925|20.02411
20250110221113301|20.26859
20250110221213899|20.18707
20250110221712530|20.26859
20250110221812546|20.10556
20250110221912899|20.0784
20250110222012949|20.10556
20250110222113247|20.10556
20250110222213276|21.13849
20250110222313329|20.40442
20250110222413541|20.10556
20250110222513604|20.13275
20250110222613999|20.18707
20250110222714455|20.05124
20250110222814777|20.21423
20250110222914874|20.10556
20250110223014954|20.13275
20250110223115753|20.02411
20250110223215854|20.05124
20250110223315921|19.91547
20250110223415923|20.02411
20250110223516457|19.96979
20250110223616533|19.9426
20250110223716613|20.05124
20250110223816911|20.15991
20250110223916928|19.99695
20250110224016988|19.99695
20250110224117105|20.02411
20250110224217542|19.9426
20250110224317655|19.99695
20250110224417966|20.62183
20250110224518480|23.26694
20250110224618945|19.96979
20250110224719903|19.91547
20250110224819930|19.91547
20250110224919934|19.9426
20250110225020498|19.9426
20250110225120657|20.02411
20250110225220671|19.86118
20250110225320740|19.99695
20250110225420878|19.9426
20250110225521738|20.29575
20250110225621852|19.96979
20250110225721860|20.05124
20250110225821919|19.96979
20250110225921922|19.86118
20250110230022174|22.11908
20250110230122400|19.91547
20250110230222457|19.91547
20250110230322483|20.0784
20250110230422516|20.10556
20250110230522648|19.99695
20250110230623735|20.0784
20250110230723855|19.91547
20250110230823931|21.41064
20250110230924891|20.02411
20250110231024941|19.96979
20250110231125650|19.99695
20250110231225773|20.05124
20250110231325850|19.99695
20250110231426603|20.40442
20250110231526841|19.9426
20250110231626961|19.77969
20250110231727187|19.99695
20250110231827541|20.02411
20250110231927762|20.02411
20250110232027773|19.99695
20250110232127850|19.83398
20250110232227869|19.9426
20250110232327976|20.0784
20250110232427988|20.02411
20250110232529697|20.35007
20250110232629812|20.05124
20250110232729881|20.13275
20250110232829995|20.43161
20250110232930512|20.05124
20250110233031298|20.05124
20250110233131348|20.13275
20250110233231430|20.05124
20250110233331517|20.0784
20250110233431620|20.0784
20250110233531653|19.99695
20250110233631654|20.15991
20250110233731672|20.13275
20250110233831731|20.13275
20250110233931801|20.56744
20250110234031915|20.13275
20250110234131948|20.13275
20250110234231958|20.43161
20250110234331999|20.05124
20250110234432100|20.13275
20250110234532102|20.15991
20250110234632156|20.13275
20250110234732444|19.83398
20250110234832498|20.13275
20250110234932542|20.10556
20250110235032612|20.05124
20250110235133866|20.0784
20250110235233925|20.51309
20250110235333977|20.15991
20250110235434260|20.15991
20250110235534363|20.35007
20250110235634407|20.29575
20250110235734626|20.32291
20250110235834885|20.15991
20250110235935246|20.10556