20250111000035880|20.05124
20250111000135998|20.29575
20250111000236111|20.37726
20250111000336603|20.24142
20250111000436622|20.26859
20250111000536637|20.29575
20250111000636945|20.26859
20250111000736967|20.40442
20250111000836980|20.26859
20250111000937432|20.26859
20250111001037733|20.37726
20250111001137776|20.37726
20250111001237926|20.26859
20250111001338302|20.40442
20250111001438317|20.40442
20250111001538372|22.47388
20250111001638496|20.35007
20250111001855977|20.43161
20250111002038881|20.15991
20250111002138955|20.64899
20250111002239796|20.43161
20250111002339863|20.40442
20250111002439866|20.40442
20250111002539915|20.45877
20250111002640703|20.40442
20250111002740722|20.54028
20250111002840808|20.56744
20250111002940867|20.48593
20250111003040936|20.51309
20250111003141104|20.51309
20250111003241478|20.43161
20250111003341515|20.51309
20250111003441673|20.54028
20250111003541767|20.51309
20250111003641870|20.51309
20250111003741892|20.45877
20250111003842932|20.56744
20250111003943645|20.54028
20250111004043874|20.54028
20250111004143918|20.54028
20250111004243969|20.59467
20250111004345933|20.54028
20250111004445971|20.48593
20250111004545973|21.16568
20250111004646101|20.62183
20250111004746392|20.62183
20250111004846468|20.64899
20250111004946515|20.75775
20250111005046888|20.51309
20250111005146973|20.54028
20250111005246984|20.54028
20250111005347407|20.43161
20250111005447910|20.56744
20250111005548941|20.21423
20250111005648949|20.51309
20250111005749627|20.54028
20250111005849736|20.56744
20250111005949783|20.56744
20250111010049798|20.54028
20250111010150406|20.56744
20250111010250704|20.56744
20250111010350728|20.51309
20250111010450851|21.92822
20250111010550963|20.56744
20250111010651891|20.75775
20250111010751974|20.56744
20250111010852377|20.56744
20250111010952542|13.64334
20250111011052963|20.62183
20250111011153648|20.56744
20250111011253852|20.73056
20250111011353903|20.64899
20250111011453946|20.75775
20250111011554267|20.51309
20250111011654359|19.34528
20250111011754526|21.49231
20250111011854644|20.70337
20250111013413128|20.62183
20250111013547699|21.60123
20250111013647817|21.00247
20250111013747867|20.75775
20250111013847975|20.81213
20250111013948331|20.67618
20250111014048548|20.81213
20250111014148804|20.83936
20250111014248907|20.83936
20250111014349229|20.78494
20250111014449352|20.81213
20250111014549844|20.9209
20250111014649881|20.89368
20250111014749920|20.78494
20250111014849995|20.83936
20250111014950771|20.89368
20250111015050858|20.81213
20250111015151266|20.86652
20250111015251432|20.81213
20250111015351505|20.81213
20250111015451716|20.81213
20250111015551773|20.73056
20250111015651799|20.89368
20250111015751813|20.81213
20250111015851924|20.86652
20250111015951929|20.78494
20250111020051939|20.78494
20250111020152233|20.64899
20250111020252694|20.83936
20250111020352786|20.73056
20250111020452902|20.78494
20250111020552976|20.64899
20250111020653183|20.9209
20250111020753227|20.81213
20250111020853245|20.64899
20250111020953249|20.62183
20250111021053370|20.78494
20250111021153832|20.75775
20250111021253929|20.70337
20250111021353961|20.75775
20250111021454978|20.67618
20250111021554981|20.81213
20250111021655184|20.64899
20250111021755747|20.70337
20250111021855801|20.73056
20250111021955861|20.78494
20250111022055939|20.83936
20250111022155948|20.67618
20250111022255961|20.62183
20250111022355986|20.62183
20250111022456199|20.64899
20250111022556261|20.56744
20250111022656374|20.62183
20250111022756474|21.41064
20250111022856877|20.75775
20250111022956954|20.81213
20250111023056997|20.64899
20250111023157111|20.64899
20250111023257900|20.64899
20250111023357902|20.64899
20250111023457971|20.62183
20250111023558465|20.62183
20250111023658802|20.62183
20250111023758811|20.62183
20250111023858903|20.54028
20250111023959138|20.54028
20250111024059260|20.59467
20250111024159371|20.56744
20250111024259606|20.59467
20250111024359663|20.59467
20250111024459776|20.48593
20250111024559890|20.51309
20250111024659910|20.56744
20250111024800177|20.56744
20250111024900496|20.54028
20250111025000521|20.56744
20250111025100716|20.45877
20250111025200741|20.43161
20250111025300801|20.51309
20250111025400926|24.91684
20250111025502233|20.43161
20250111025602782|20.37726
20250111025702891|18.6394
20250111025803153|20.54028
20250111025903349|20.43161
20250111030003659|20.40442
20250111030103741|20.45877
20250111030203766|20.40442
20250111030303888|20.13275
20250111030403989|20.35007
20250111030504528|20.40442
20250111030604621|20.37726
20250111030704853|20.29575
20250111030804938|20.35007
20250111030904975|19.9426
20250111031004997|20.18707
20250111031105100|20.32291
20250111031205744|20.26859
20250111031306508|20.29575
20250111031406875|20.29575
20250111031506926|20.29575
20250111031606987|20.29575
20250111031707711|20.21423
20250111031808422|20.26859
20250111031908669|20.29575
20250111032008804|20.26859
20250111032108865|20.0784
20250111032208948|20.24142
20250111032309561|20.21423
20250111032409572|20.21423
20250111032509799|20.15991
20250111032609848|20.26859
20250111032709853|20.18707
20250111032809924|20.13275
20250111032910313|20.51309
20250111033010679|20.15991
20250111033111506|20.18707
20250111033211525|20.15991
20250111033311644|19.86118
20250111033547502|20.15991
20250111033647622|19.91547
20250111033747680|20.10556
20250111033847905|20.10556
20250111033947972|20.02411
20250111034048384|20.18707
20250111034148887|20.05124
20250111034248989|20.10556
20250111034349100|20.10556
20250111034449623|20.05124
20250111034549996|20.10556
20250111034651767|20.05124
20250111034751852|19.99695
20250111034851951|20.02411
20250111034951952|20.13275
20250111035052709|20.02411
20250111035152774|19.75253
20250111035252890|19.91547
20250111035352955|20.29575
20250111035453296|19.9426
20250111035553365|19.96979
20250111035653483|20.05124
20250111035753507|19.86118
20250111035853608|19.96979
20250111035953952|19.99695
20250111040054627|19.96979
20250111040154865|19.9426
20250111040254917|19.91547
20250111040355268|19.83398
20250111040455354|19.99695
20250111040555368|19.9426
20250111040655514|19.96979
20250111040755612|19.91547
20250111040855651|19.91547
20250111040955731|19.77969
20250111041055751|20.13275
20250111041155783|19.88831
20250111041255853|19.80685
20250111041355937|19.91547
20250111041455954|20.21423
20250111041556554|19.91547
20250111041656589|19.83398
20250111041756613|19.88831
20250111041856735|20.13275
20250111041956800|19.80685
20250111042056914|19.80685
20250111042156952|19.9426
20250111042257477|19.83398
20250111042357492|19.75253
20250111042457538|19.77969
20250111042557652|19.53531
20250111042657666|19.83398
20250111042757779|19.69821
20250111042857861|19.61676
20250111042958580|19.75253
20250111043058691|19.9426
20250111043158730|19.80685
20250111043258802|19.80685
20250111043358810|19.80685
20250111043458826|19.80685
20250111043558878|19.72537
20250111043658924|19.77969
20250111043758987|19.80685
20250111043859362|19.75253
20250111043959372|19.77969
20250111044059996|19.67105
20250111044200961|19.72537
20250111044300993|19.75253
20250111044401246|19.72537
20250111044501257|19.72537
20250111044601356|19.80685
20250111044701764|19.61676
20250111044801785|19.53531
20250111044901822|19.80685
20250111045001866|19.77969
20250111045101984|19.75253
20250111045202903|19.69821
20250111045302950|19.69821
20250111045403117|19.77969
20250111045503899|19.67105
20250111045604796|19.72537
20250111045704860|19.75253
20250111045804938|19.67105
20250111045905151|19.69821
20250111050005428|19.91547
20250111050105482|19.69821
20250111050205606|19.72537
20250111050305697|19.67105
20250111050405799|19.69821
20250111050505806|19.77969
20250111050605839|19.69821
20250111050705877|19.75253
20250111050805886|19.67105
20250111050905899|21.00247
20250111051005994|19.67105
20250111051106515|19.69821
20250111051206546|19.07376
20250111051306656|19.75253
20250111051406742|19.67105
20250111051506834|23.45877
20250111051606921|19.67105
20250111051707233|19.69821
20250111051807259|19.64389
20250111051907576|19.69821
20250111052007658|19.64389
20250111052107912|19.64389
20250111052208803|19.67105
20250111052308818|19.67105
20250111052408926|19.53531
20250111052508994|19.64389
20250111052609425|19.67105
20250111052709533|19.69821
20250111052809600|19.67105
20250111052909866|19.67105
20250111053009943|19.69821
20250111053110490|19.69821
20250111053210518|19.72537
20250111053310610|19.67105
20250111053410757|19.67105
20250111053510769|19.64389
20250111053614825|19.72537
20250111053714922|19.77969
20250111053814978|19.75253
20250111053915561|19.69821
20250111054015646|19.72537
20250111054115752|19.67105
20250111054215817|23.04794
20250111054315904|19.64389
20250111054415942|19.64389
20250111054516358|19.75253
20250111054616808|19.56244
20250111054716848|19.75253
20250111054816901|19.72537
20250111054916989|22.71976
20250111055017354|19.72537
20250111055117371|19.67105
20250111055217373|19.64389
20250111055317829|19.72537
20250111055417875|19.80685
20250111055517972|19.58963
20250111055618123|19.64389
20250111055718229|19.69821
20250111055818384|19.69821
20250111055918699|19.69821
20250111060018745|19.77969
20250111060118862|19.9426
20250111060218975|19.86118
20250111060318991|19.67105
20250111060419427|19.69821
20250111060519627|19.69821
20250111060619866|19.77969
20250111060719912|19.61676
20250111060819993|19.80685
20250111060920428|19.61676
20250111061020659|19.77969
20250111061120734|19.75253
20250111061220850|19.80685
20250111061320945|20.32291
20250111061421243|19.86118
20250111061521386|19.77969
20250111061622141|19.88831
20250111061722420|19.77969
20250111061822478|20.05124
20250111061922495|19.67105
20250111062022678|19.77969
20250111062122723|19.80685
20250111062222764|19.77969
20250111062322826|19.80685
20250111062422942|19.72537
20250111062522987|19.80685
20250111062623875|19.77969
20250111062723919|19.83398
20250111062824338|19.91547
20250111062924396|19.88831
20250111063024499|19.83398
20250111063124507|19.91547
20250111063224558|19.88831
20250111063324986|19.77969
20250111063425793|19.88831
20250111063525963|19.88831
20250111063625994|20.05124
20250111063726239|19.88831
20250111063826377|19.80685
20250111063926498|20.05124
20250111064026535|19.91547
20250111064126617|19.88831
20250111064226648|19.9426
20250111064326752|19.91547
20250111064426815|20.32291
20250111064526877|19.91547
20250111064627584|19.96979
20250111064727618|19.15521
20250111064827840|19.96979
20250111064927875|19.80685
20250111065027945|20.18707
20250111065127956|19.45386
20250111065227992|19.99695
20250111065328971|19.9426
20250111065429809|19.69821
20250111065529899|18.99234
20250111065629930|20.18707
20250111065730296|19.9426
20250111065830938|19.99695
20250111065930975|19.9426
20250111070031825|19.86118
20250111070131846|19.86118
20250111070231873|19.72537
20250111070331934|20.32291
20250111070432283|19.9426
20250111070532405|20.02411
20250111070632524|19.69821
20250111070732614|19.72537
20250111070832629|19.72537
20250111070932650|20.10556
20250111071032768|20.02411
20250111071132944|19.96979
20250111071233580|20.02411
20250111071334272|20.05124
20250111071434934|20.05124
20250111071534954|19.80685
20250111071635235|20.02411
20250111071735723|20.13275
20250111071835805|20.10556
20250111071935896|20.0784
20250111072035922|20.13275
20250111072135938|20.18707
20250111072235968|20.13275
20250111072336212|20.05124
20250111072436248|20.0784
20250111072536855|20.02411
20250111072636899|20.05124
20250111072736919|20.21423
20250111072836985|20.05124
20250111072937702|20.05124
20250111073037751|20.10556
20250111073137930|20.0784
20250111073238206|20.13275
20250111073338658|20.0784
20250111073438755|20.13275
20250111073538878|20.0784
20250111073642586|20.02411
20250111073742770|17.41696
20250111073842812|20.15991
20250111073942907|20.13275
20250111074042983|19.61676
20250111074143795|19.86118
20250111074243873|19.56244
20250111074343883|20.40442
20250111074443918|20.21423
20250111074544272|20.15991
20250111074644383|20.18707
20250111074744392|20.18707
20250111074844393|20.13275
20250111074944785|20.26859
20250111075044893|20.13275
20250111075144983|20.10556
20250111075245860|20.21423
20250111075345868|20.10556
20250111075445896|20.26859
20250111075545950|20.05124
20250111075645983|20.13275
20250111075746202|20.26859
20250111075846458|20.21423
20250111075946544|20.15991
20250111080046751|20.18707
20250111080146801|20.18707
20250111080246847|20.13275
20250111080347432|20.13275
20250111080447845|20.18707
20250111080547956|20.15991
20250111080648692|20.13275
20250111080748805|20.26859
20250111080848920|20.13275
20250111080948969|20.18707
20250111081049445|20.18707
20250111081149533|20.18707
20250111081249602|20.21423
20250111081349676|20.13275
20250111081449763|20.10556
20250111081549881|20.21423
20250111081650725|20.24142
20250111081750765|20.18707
20250111081850869|20.10556
20250111081950966|20.15991
20250111082050981|20.05124
20250111082151266|20.24142
20250111082251274|20.15991
20250111082351692|20.18707
20250111082451945|20.21423
20250111082551984|20.13275
20250111082652100|20.24142
20250111082752338|20.0784
20250111082852481|20.13275
20250111082952857|20.15991
20250111083052859|20.10556
20250111083152919|20.02411
20250111083252956|20.15991
20250111083352994|20.10556
20250111083453923|20.32291
20250111083554179|20.15991
20250111083654328|20.13275
20250111083754391|20.10556
20250111083854490|20.13275
20250111083954726|20.13275
20250111084054738|20.10556
20250111084154847|20.15991
20250111084254883|20.13275
20250111084354900|20.59467
20250111084454967|20.18707
20250111084555313|20.13275
20250111084655381|20.05124
20250111084755848|20.43161
20250111084855877|20.02411
20250111084955881|20.05124
20250111085055924|20.10556
20250111085156926|20.18707
20250111085256999|20.21423
20250111085357751|20.10556
20250111085457770|20.13275
20250111085557782|20.02411
20250111085657903|20.13275
20250111085757995|20.0784
20250111085858496|20.0784
20250111085958609|20.05124
20250111090058690|20.02411
20250111090158731|20.15991
20250111090258812|20.0784
20250111090358861|19.9426
20250111090458982|20.02411
20250111090559517|19.88831
20250111090659923|19.9426
20250111090759932|19.12805
20250111090859981|19.9426
20250111091000310|20.05124
20250111091100401|19.80685
20250111091200847|19.99695
20250111091301780|19.96979
20250111091401895|19.56244
20250111091501998|19.99695
20250111091602120|20.18707
20250111091702545|20.02411
20250111091802585|19.9426
20250111091902634|19.9426
20250111092002646|20.05124
20250111092102858|19.9426
20250111092202939|19.99695
20250111092302983|19.9426
20250111092403920|19.99695
20250111092503931|19.9426
20250111092604432|19.96979
20250111092704498|19.80685
20250111092804724|20.24142
20250111092904728|19.88831
20250111093004794|19.88831
20250111093104943|19.91547
20250111093205827|20.10556
20250111093305877|19.96979
20250111093405980|19.96979
20250111093506512|19.9426
20250111093606598|19.91547
20250111093844908|19.88831
20250111093945327|19.61676
20250111094045783|19.88831
20250111094145866|19.83398
20250111095112517|19.75253
20250111095212596|19.86118
20250111095312603|19.80685
20250111095412609|19.91547
20250111095512672|19.80685
20250111095612753|19.91547
20250111095712788|19.86118
20250111095813501|19.80685
20250111095913570|19.77969
20250111100013606|19.80685
20250111100113970|19.88831
20250111100214551|19.83398
20250111100314651|19.75253
20250111100414732|19.77969
20250111100514782|19.80685
20250111100615444|19.77969
20250111100715479|19.88831
20250111100815820|19.77969
20250111100915894|19.69821
20250111101015913|19.39957
20250111101115992|19.67105
20250111101216274|19.69821
20250111101316387|19.77969
20250111101417394|19.69821
20250111101517492|19.72537
20250111101617691|19.75253
20250111101717725|19.67105
20250111101817752|19.69821
20250111101917802|19.75253
20250111102017803|19.69821
20250111102117904|19.56244
20250111102217954|19.64389
20250111102318543|19.61676
20250111102418676|19.26382
20250111102518689|19.61676
20250111102618719|19.91547
20250111102718747|19.61676
20250111102818773|19.72537
20250111102918787|19.64389
20250111103018881|19.56244
20250111103118982|19.67105
20250111103218996|19.58963
20250111103319256|19.56244
20250111103419882|19.53531
20250111103519958|19.69821
20250111103619977|19.64389
20250111103720967|19.53531
20250111103820985|19.67105
20250111103921444|19.45386
20250111104021586|18.06918
20250111104121641|19.56244
20250111104221916|19.53531
20250111104321998|19.58963
20250111104422985|19.53531
20250111104523545|19.56244
20250111104623634|19.53531
20250111104723639|19.56244
20250111104823720|19.48105
20250111104923731|19.58963
20250111105023741|19.37241
20250111105123862|19.64389
20250111105223882|19.20953
20250111105323912|19.56244
20250111105424157|19.48105
20250111105524487|19.34528
20250111105624540|19.56244
20250111105724622|19.50815
20250111105824985|19.48105
20250111105924997|19.48105
20250111110025379|19.48105
20250111110125484|19.53531
20250111110225523|19.53531
20250111110325771|19.45386
20250111110425854|19.56244
20250111110525943|19.50815
20250111110625968|19.39957
20250111110726810|19.39957
20250111110826863|19.86118
20250111110926939|19.45386
20250111111026959|19.48105
20250111111127431|19.26382
20250111111227795|19.50815
20250111111327860|19.67105
20250111111427924|19.42673
20250111111528334|19.42673
20250111111628411|19.83398
20250111111728506|19.42673
20250111111828976|19.42673
20250111111929873|19.39957
20250111112029887|19.39957
20250111112129996|19.26382
20250111112230107|19.53531
20250111112330361|19.42673
20250111112430365|19.42673
20250111112531390|19.37241
20250111112631452|19.39957
20250111112731512|19.42673
20250111112831608|19.48105
20250111112931698|19.31815
20250111113031891|19.37241
20250111113131951|19.42673
20250111113232292|19.39957
20250111113332927|19.45386
20250111113433473|19.34528
20250111113533546|19.50815
20250111113633620|19.50815
20250111113733679|19.42673
20250111113833802|19.42673
20250111113933906|19.39957
20250111114033999|19.9426
20250111114134878|19.50815
20250111114234980|19.42673
20250111114335104|19.48105
20250111114435207|19.42673
20250111114535596|19.42673
20250111114635639|19.39957
20250111114735745|19.26382
20250111114835924|19.45386
20250111114936439|19.42673
20250111115036957|19.39957
20250111115151879|19.42673
20250111115251899|19.39957
20250111115351993|19.39957
20250111115452500|19.34528
20250111115552853|19.37241
20250111115652883|19.37241
20250111115752904|19.42673
20250111115852939|19.45386
20250111115953290|19.29095
20250111120053695|19.39957
20250111120153746|19.39957
20250111120253844|19.37241
20250111120353892|19.45386
20250111120453985|19.18237
20250111120554243|19.45386
20250111120654460|19.42673
20250111120754536|19.42673
20250111120854835|19.37241
20250111120954942|19.34528
20250111121055556|19.50815
20250111121155729|19.56244
20250111121255940|19.31815
20250111121356386|19.39957
20250111121456507|19.42673
20250111121556585|19.39957
20250111121657652|19.39957
20250111121757878|19.42673
20250111121857908|19.42673
20250111121957943|19.37241
20250111122058169|19.26382
20250111122158633|19.39957
20250111122258738|19.48105
20250111122358847|19.39957
20250111122458937|19.39957
20250111122559160|19.42673
20250111122659811|19.48105
20250111122800725|19.48105
20250111122900864|19.31815
20250111123000948|19.42673
20250111123101619|19.39957
20250111123201971|19.34528
20250111123302709|19.42673
20250111123402760|19.42673
20250111123502859|19.31815
20250111123602990|19.37241
20250111123703106|19.39957
20250111123803229|19.58963
20250111123903231|19.42673
20250111124003261|17.41696
20250111124103349|19.04663
20250111124203371|19.39957
20250111124303857|19.42673
20250111124403865|19.39957
20250111124503899|19.37241
20250111124603912|19.39957
20250111124703947|19.86118
20250111124804110|19.42673
20250111124904822|19.37241
20250111125004871|18.96521
20250111125104955|19.34528
20250111125220255|19.42673
20250111125320366|19.37241
20250111125420899|19.48105
20250111125521160|19.37241
20250111125621245|19.50815
20250111125721259|19.34528
20250111125821336|19.45386
20250111125921459|19.50815
20250111130022121|19.39957
20250111130122648|19.29095
20250111130222738|19.29095
20250111130322799|19.26382
20250111130422813|19.29095
20250111130522846|19.15521
20250111130622857|19.31815
20250111130722900|19.31815
20250111130823227|19.39957
20250111130923508|19.31815
20250111131023629|19.37241
20250111131123904|19.31815
20250111131224175|19.31815
20250111131324242|19.26382
20250111131424539|19.31815
20250111131524569|19.29095
20250111131624654|19.34528
20250111131724682|19.34528
20250111131824837|19.29095
20250111131924892|19.39957
20250111132025438|19.04663
20250111132125736|20.15991
20250111132225807|19.42673
20250111132325887|19.42673
20250111132425909|19.39957
20250111132526772|19.29095
20250111132626883|19.42673
20250111132726930|19.29095
20250111132826989|19.50815
20250111132926991|19.37241
20250111133027131|19.50815
20250111133127921|19.37241
20250111133228395|19.37241
20250111133328782|19.29095
20250111133428817|20.78494
20250111133529573|19.37241
20250111133629623|19.39957
20250111133729846|19.37241
20250111133829966|19.34528
20250111133930586|19.45386
20250111134030753|19.53531
20250111134130788|19.50815
20250111134230909|19.50815
20250111134330929|19.50815
20250111134431250|19.42673
20250111134531897|19.50815
20250111134631920|19.37241
20250111134731955|19.53531
20250111134832230|19.48105
20250111134932863|19.58963
20250111135032894|19.53531
20250111135132940|19.53531
20250111135317406|19.53531
20250111135417487|19.50815
20250111135517533|19.53531
20250111135617650|19.53531
20250111135717739|19.53531
20250111135817798|19.64389
20250111135917820|19.56244
20250111140017824|19.42673
20250111140117926|19.56244
20250111140217955|19.67105
20250111140318932|19.58963
20250111140418995|19.64389
20250111140519608|19.64389
20250111140619638|19.75253
20250111140719667|19.69821
20250111140819725|19.67105
20250111140919761|19.37241
20250111141019786|16.24646
20250111141119945|19.67105
20250111141219983|18.25925
20250111141320804|19.61676
20250111141420824|19.56244
20250111141521608|19.39957
20250111141621611|19.67105
20250111141721727|19.56244
20250111141821921|19.9426
20250111141922214|19.69821
20250111142022239|19.67105
20250111142122753|19.67105
20250111142222783|19.80685
20250111142322884|19.69821
20250111142422939|19.64389
20250111142522960|19.69821
20250111142623462|19.75253
20250111142723532|19.88831
20250111142823540|19.69821
20250111142923641|19.72537
20250111143023756|19.69821
20250111143123873|19.83398
20250111143223996|19.75253
20250111143324103|19.80685
20250111143424111|19.77969
20250111143524754|19.80685
20250111143624814|19.80685
20250111143724909|19.77969
20250111143824935|20.54028
20250111143925152|19.77969
20250111144025233|19.77969
20250111144125624|19.77969
20250111144225736|19.83398
20250111144325815|19.83398
20250111144425892|19.83398
20250111144526848|19.83398
20250111144626918|19.83398
20250111144726988|19.77969
20250111144827614|19.77969
20250111144927676|19.91547
20250111145027792|19.88831
20250111145127884|19.88831
20250111145228800|19.88831
20250111145328862|19.88831
20250111145428887|20.02411
20250111145528980|19.88831
20250111145629518|20.37726
20250111145729532|19.80685
20250111145829855|19.88831
20250111145929913|19.9426
20250111150029953|19.99695
20250111150130250|19.9426
20250111150230572|20.02411
20250111150330704|20.02411
20250111150430760|20.05124
20250111150530762|20.02411
20250111150630793|20.02411
20250111150730892|19.91547
20250111150830969|20.05124
20250111150931752|20.05124
20250111151032554|19.96979
20250111151132861|20.10556
20250111151232916|20.15991
20250111151333764|20.18707
20250111151433821|20.10556
20250111151533824|20.26859
20250111151633939|19.99695
20250111151734560|20.21423
20250111151834670|20.21423
20250111151934762|20.18707
20250111152034790|20.35007
20250111152134796|20.0784
20250111152234906|20.29575
20250111152334927|20.15991
20250111152434970|20.64899
20250111152535893|20.26859
20250111152636136|20.35007
20250111152736235|20.26859
20250111152836559|20.40442
20250111152936669|20.64899
20250111153036736|20.43161
20250111153137169|20.48593
20250111153237675|19.9426
20250111153337794|20.51309
20250111153437803|20.54028
20250111153537901|20.64899
20250111153637911|20.54028
20250111153737978|20.51309
20250111153838359|20.78494
20250111153938363|20.64899
20250111154038657|20.64899
20250111154138786|20.70337
20250111154238855|20.62183
20250111154338887|20.62183
20250111154438947|20.64899
20250111154538999|20.75775
20250111154639503|20.67618
20250111154739517|20.64899
20250111154839602|20.81213
20250111154939728|20.67618
20250111155039746|20.73056
20250111155139776|20.67618
20250111155240538|20.75775
20250111155523445|20.75775
20250111155623754|20.86652
20250111155723796|20.81213
20250111155823889|21.00247
20250111155923971|20.9209
20250111160024731|20.81213
20250111160124763|20.78494
20250111160224854|20.86652
20250111160324900|20.81213
20250111160425211|20.97531
20250111160525555|20.81213
20250111160625724|20.81213
20250111160725852|20.75775
20250111160825913|21.02966
20250111160926252|20.89368
20250111161026797|20.89368
20250111161126872|20.67618
20250111161226982|20.67618
20250111161327433|20.89368
20250111161427611|21.02966
20250111161527894|20.86652
20250111161628909|21.02966
20250111161728975|21.05685
20250111161828993|20.89368
20250111161929456|20.81213
20250111162029484|21.02966
20250111162129858|20.83936
20250111162229862|20.94806
20250111162329924|20.67618
20250111162429955|20.89368
20250111162530753|20.89368
20250111162630764|20.86652
20250111162730815|20.9209
20250111162830872|21.05685
20250111162930905|20.89368
20250111163031377|20.73056
20250111163131863|20.83936
20250111163231867|20.83936
20250111163331889|20.78494
20250111163431974|20.86652
20250111163532721|20.83936
20250111163632777|20.81213
20250111163732871|20.78494
20250111163832912|20.83936
20250111163932951|21.30173
20250111164033437|20.75775
20250111164133511|20.78494
20250111164233542|20.67618
20250111164333626|20.78494
20250111164433922|20.9209
20250111164534625|20.75775
20250111164634644|20.75775
20250111164734651|20.81213
20250111164834660|20.59467
20250111164934684|20.37726
20250111165034840|20.67618
20250111165134926|20.73056
20250111165235508|20.67618
20250111165335610|20.56744
20250111165435640|20.64899
20250111165535970|20.64899
20250111165635978|20.15991
20250111165735983|20.70337
20250111165835987|20.67618
20250111165936727|20.62183
20250111170036915|20.64899
20250111170136958|20.75775
20250111170237340|20.64899
20250111170337928|20.62183
20250111170437992|20.56744
20250111170538333|20.62183
20250111170638781|20.59467
20250111170738887|20.54028
20250111170838918|20.9209
20250111170938980|20.48593
20250111171039284|20.54028
20250111171139881|20.45877
20250111171239890|20.40442
20250111171339936|20.51309
20250111171439973|20.48593
20250111171540803|20.43161
20250111171640925|20.54028
20250111171740959|20.51309
20250111171841102|20.29575
20250111171941870|20.51309
20250111172041975|20.15991
20250111172142538|20.45877
20250111172242661|20.54028
20250111172342768|20.37726
20250111172443391|20.48593
20250111172543405|20.35007
20250111172643789|20.35007
20250111172743846|20.35007
20250111172843900|20.35007
20250111172944109|20.35007
20250111173044359|20.21423
20250111173144704|20.32291
20250111173244788|20.29575
20250111173344798|20.51309
20250111173444801|20.32291
20250111173544809|20.13275
20250111173644857|20.29575
20250111173744969|20.24142
20250111173845151|20.24142
20250111173945551|20.32291
20250111174045624|20.21423
20250111174145728|20.21423
20250111174245852|20.10556
20250111174345933|20.24142
20250111174445971|20.05124
20250111174546700|20.15991
20250111174646781|20.15991
20250111174746856|20.13275
20250111174846937|20.13275
20250111174947295|20.05124
20250111175047344|20.05124
20250111175147349|20.15991
20250111175247743|20.02411
20250111175347851|19.9426
20250111175447893|20.18707
20250111175613503|20.0784
20250111175713525|19.86118
20250111175813526|19.9426
20250111175913979|20.26859
20250111180014597|19.91547
20250111180114601|19.91547
20250111180214603|20.0784
20250111180314765|19.99695
20250111180415817|19.91547
20250111180515887|19.88831
20250111180616108|19.91547
20250111180716614|19.80685
20250111180816637|19.91547
20250111180917749|19.88831
20250111181017779|19.88831
20250111181117862|19.91547
20250111181217942|20.0784
20250111181318109|19.80685
20250111181418970|19.39957
20250111181518999|19.80685
20250111181619676|19.64389
20250111181719744|19.69821
20250111181819846|20.0784
20250111181919870|19.80685
20250111182019949|19.77969
20250111182119996|19.83398
20250111182220737|19.69821
20250111182320767|19.56244
20250111182420848|19.77969
20250111182520943|19.75253
20250111182620946|19.69821
20250111182720975|19.69821
20250111182821127|19.67105
20250111182921239|19.67105
20250111183021726|19.67105
20250111183121738|19.69821
20250111183221744|19.72537
20250111183321772|19.67105
20250111183421854|19.56244
20250111183521889|19.64389
20250111183622597|19.64389
20250111183722679|19.64389
20250111183822760|19.67105
20250111183922856|19.56244
20250111184022866|19.56244
20250111184122874|19.50815
20250111184222933|19.61676
20250111184322981|19.61676
20250111184422997|19.53531
20250111184523100|20.62183
20250111184623491|19.45386
20250111184723533|19.53531
20250111184823608|19.48105
20250111184923648|19.56244
20250111185023901|19.50815
20250111185124246|19.56244
20250111185224771|19.50815
20250111185324890|19.91547
20250111185425993|19.53531
20250111185526156|19.42673
20250111185626965|19.23669
20250111185727215|19.50815
20250111185827876|19.42673
20250111185927992|19.42673
20250111190028969|19.42673
20250111190129937|19.39957
20250111190230350|19.39957
20250111190330731|19.20953
20250111190430899|19.61676
20250111190531222|19.42673
20250111190631233|19.31815
20250111190731473|19.29095
20250111190831753|19.37241
20250111190931771|19.37241
20250111191031838|19.34528
20250111191131869|19.37241
20250111191231879|19.31815
20250111191331999|19.50815
20250111191432862|19.31815
20250111191532947|19.34528
20250111191633538|19.39957
20250111191733641|19.34528
20250111191833797|19.50815
20250111191933900|19.18237
20250111192033945|19.26382
20250111192133983|19.23669
20250111192234899|19.18237
20250111192334907|19.29095
20250111192434938|19.26382
20250111192534967|19.15521
20250111192635178|19.20953
20250111192735514|19.15521
20250111192835601|19.31815
20250111192935857|19.20953
20250111193035948|19.29095
20250111193136255|23.84286
20250111193236687|19.26382
20250111193336745|19.26382
20250111193436865|19.15521
20250111193536884|19.18237
20250111193636888|19.18237
20250111193737930|19.29095
20250111193838650|19.18237
20250111193938655|19.15521
20250111194038738|19.07376
20250111194138745|19.10092
20250111194238771|19.10092
20250111194338799|19.20953
20250111194438816|19.18237
20250111194539884|19.18237
20250111194639916|19.07376
20250111194739997|19.18237
20250111194840807|19.12805
20250111194940812|19.04663
20250111195040878|19.18237
20250111195140986|19.04663
20250111195241409|19.10092
20250111195341496|19.15521
20250111195441513|19.20953
20250111195541538|19.15521
20250111195937427|19.07376
20250111200037711|19.29095
20250111200137775|19.15521
20250111200237862|19.07376
20250111200337896|19.12805
20250111200438112|19.10092
20250111200538808|19.18237
20250111200638814|19.0195
20250111200738918|19.12805
20250111200838949|19.07376
20250111200939605|19.12805
20250111201039613|19.0195
20250111201139655|19.39957
20250111201239741|19.39957
20250111201339749|19.18237
20250111201439840|19.07376
20250111201539927|19.07376
20250111201640187|19.15521
20250111201740236|19.07376
20250111201840532|19.15521
20250111201940677|19.07376
20250111202040746|19.15521
20250111202140853|19.04663
20250111202240973|19.04663
20250111202341433|19.0195
20250111202441630|19.07376
20250111202541811|19.15521
20250111202641899|19.04663
20250111202741977|19.10092
20250111202842851|19.0195
20250111202942917|19.15521
20250111203043279|19.15521
20250111203143706|19.07376
20250111203243729|19.04663
20250111203343803|19.20953
20250111203443822|19.18237
20250111203543928|19.12805
20250111203644687|19.18237
20250111203745112|19.20953
20250111203845941|19.12805
20250111203945959|19.07376
20250111204046118|19.0195
20250111204146932|19.15521
20250111204247769|19.10092
20250111204347846|19.12805
20250111204447853|19.10092
20250111204547896|19.29095
20250111204647984|18.91092
20250111204748233|19.0195
20250111204848268|19.07376
20250111204948401|19.15521
20250111205049230|19.26382
20250111205149780|19.07376
20250111205249895|19.20953
20250111205349957|19.07376
20250111205449999|18.96521
20250111205550193|19.07376
20250111205650496|19.26382
20250111205750601|19.0195
20250111205850781|19.18237
20250111205950805|19.18237
20250111210050897|19.15521
20250111210150901|19.18237
20250111210250961|19.20953
20250111210350970|19.18237
20250111210451325|19.18237
20250111210551380|19.26382
20250111210651393|19.18237
20250111210751809|19.10092
20250111210851915|19.0195
20250111210951936|19.18237
20250111211051943|19.18237
20250111211151975|19.29095
20250111211252114|19.23669
20250111211352223|19.18237
20250111211452233|19.04663
20250111211552261|19.37241
20250111211652882|19.23669
20250111211752956|19.29095
20250111211853568|19.26382
20250111211953643|18.17776
20250111212054140|19.29095
20250111212154374|19.31815
20250111212254375|19.29095
20250111212354690|19.20953
20250111212454756|19.34528
20250111212554809|19.29095
20250111212654928|19.34528
20250111212754980|19.34528
20250111212854996|19.31815
20250111212955112|19.31815
20250111213055476|19.29095
20250111213156239|19.42673
20250111213256850|19.31815
20250111213356932|19.42673
20250111213456955|19.34528
20250111213557563|19.42673
20250111213658351|19.39957
20250111213758985|19.31815
20250111213859101|19.58963
20250111213959861|19.39957
20250111214059986|19.29095
20250111214200632|19.48105
20250111214300641|19.45386
20250111214400642|19.48105
20250111214500657|19.04663
20250111214600735|19.45386
20250111214700809|19.42673
20250111214800811|19.39957
20250111214900886|19.50815
20250111215000900|19.56244
20250111215100979|19.56244
20250111215201510|19.50815
20250111215301515|19.48105
20250111215401745|19.48105
20250111215501927|19.58963
20250111215602367|19.26382
20250111215702387|19.56244
20250111215802478|19.72537
20250111215922554|19.58963
20250111220022889|19.58963
20250111220122995|17.68878
20250111220222996|19.56244
20250111220323304|19.69821
20250111220423362|19.31815
20250111220523467|19.67105
20250111220623478|19.75253
20250111220723605|19.12805
20250111220823607|19.72537
20250111220923662|19.53531
20250111221023728|19.50815
20250111221123850|19.42673
20250111221223901|19.69821
20250111221323907|19.64389
20250111221423970|19.75253
20250111221524855|19.75253
20250111221625909|19.69821
20250111221725954|19.83398
20250111221826573|19.75253
20250111221926959|19.86118
20250111222027251|20.05124
20250111222127294|19.75253
20250111222227399|19.72537
20250111222327522|19.77969
20250111222428143|19.75253
20250111222528432|19.67105
20250111222628899|19.56244
20250111222729708|19.75253
20250111222829759|19.77969
20250111222929767|19.80685
20250111223029868|19.77969
20250111223129986|19.86118
20250111223230775|19.86118
20250111223330897|19.86118
20250111223431466|19.88831
20250111223531891|19.83398
20250111223632117|19.91547
20250111223732755|19.83398
20250111223832992|19.83398
20250111223933441|19.72537
20250111224033498|19.91547
20250111224133599|19.91547
20250111224233653|19.88831
20250111224333945|19.75253
20250111224434633|20.02411
20250111224535375|20.02411
20250111224635935|19.91547
20250111224736329|19.77969
20250111224836895|19.9426
20250111224937506|20.05124
20250111225038389|19.96979
20250111225138487|19.9426
20250111225238506|19.86118
20250111225338687|19.9426
20250111225438813|19.9426
20250111225538850|20.02411
20250111225638878|19.99695
20250111225738901|20.10556
20250111225838924|19.91547
20250111225938971|20.13275
20250111230039357|20.05124
20250111230139394|19.9426
20250111230239473|19.26382
20250111230339485|17.17224
20250111230439598|19.9426
20250111230539702|20.10556
20250111230639885|20.02411
20250111230739984|19.64389
20250111230840870|20.05124
20250111230940940|20.05124
20250111231041601|20.05124
20250111231141606|20.0784
20250111231241625|19.96979
20250111231341719|19.99695
20250111231441890|20.05124
20250111231542361|20.02411
20250111231642632|20.05124
20250111231742913|20.0784
20250111231842998|20.13275
20250111231943285|19.99695
20250111232043398|20.13275
20250111232143508|19.99695
20250111232243751|20.05124
20250111232343848|12.36987
20250111232443913|20.15991
20250111232543938|20.29575
20250111232643963|20.15991
20250111232744538|20.21423
20250111232844598|20.32291
20250111232944602|20.10556
20250111233045180|20.13275
20250111233145227|20.18707
20250111233245266|20.29575
20250111233345857|19.88831
20250111233445941|20.05124
20250111233546854|19.67105
20250111233646936|20.02411
20250111233746956|20.15991
20250111233847429|20.0784
20250111233947648|20.15991
20250111234047735|20.15991
20250111234147755|20.02411
20250111234247849|20.02411
20250111234348312|20.13275
20250111234448564|20.13275
20250111234548667|20.13275
20250111234648672|20.13275
20250111234748787|19.96979
20250111234848819|20.05124
20250111234948883|20.05124
20250111235048904|20.10556
20250111235149441|20.15991
20250111235249515|20.13275
20250111235349616|20.18707
20250111235449711|20.54028
20250111235549806|20.18707
20250111235649869|20.29575
20250111235749879|20.15991
20250111235849961|20.10556