20250112000014714|19.96979
20250112000144228|19.9426
20250112000244271|20.0784
20250112000344310|20.0784
20250112000444367|20.10556
20250112000544595|20.0784
20250112000644885|20.15991
20250112000744937|20.15991
20250112000845409|20.05124
20250112000945796|20.13275
20250112001045854|20.18707
20250112001145922|20.0784
20250112001245942|20.24142
20250112001345961|20.02411
20250112001445971|20.02411
20250112001545988|20.05124
20250112001645990|20.02411
20250112001746718|20.13275
20250112001846804|20.0784
20250112001946904|19.77969
20250112002046971|20.0784
20250112002147687|20.0784
20250112002247726|19.9426
20250112002347773|20.0784
20250112002447855|19.96979
20250112002547923|20.05124
20250112002647997|20.67618
20250112002748728|19.99695
20250112002848844|19.99695
20250112002948858|20.05124
20250112003048916|20.02411
20250112003148946|19.96979
20250112003249566|20.40442
20250112003349570|20.02411
20250112003449884|19.9426
20250112003550556|19.96979
20250112003650618|19.9426
20250112003750934|19.15521
20250112003851708|19.75253
20250112003951787|19.91547
20250112004051855|19.9426
20250112004151856|19.88831
20250112004251926|19.91547
20250112004352255|19.91547
20250112004452271|19.91547
20250112004552393|19.64389
20250112004652408|19.86118
20250112004752724|19.83398
20250112004852725|19.86118
20250112004952849|22.71976
20250112005052924|19.86118
20250112005153180|20.62183
20250112005253238|19.83398
20250112005353997|19.86118
20250112005454538|19.77969
20250112005554603|19.69821
20250112005654716|19.83398
20250112005754733|19.77969
20250112005854765|19.80685
20250112005954771|19.67105
20250112010054797|19.80685
20250112010154853|19.77969
20250112010255682|19.69821
20250112010355731|19.75253
20250112010455797|19.77969
20250112010556752|19.69821
20250112010656757|19.80685
20250112010756858|19.69821
20250112010856945|19.64389
20250112010957610|19.67105
20250112011058386|19.39957
20250112011158999|19.72537
20250112011259596|19.69821
20250112011359602|19.50815
20250112011459676|19.56244
20250112011559970|20.13275
20250112011700600|19.64389
20250112011800771|19.88831
20250112011900885|19.50815
20250112012000976|19.37241
20250112012101337|19.69821
20250112012201370|19.50815
20250112012301682|19.58963
20250112012401739|18.74802
20250112012501846|19.69821
20250112012601932|19.53531
20250112012701933|19.53531
20250112012801939|19.42673
20250112012902359|19.39957
20250112013002393|19.53531
20250112013102799|18.55798
20250112013202812|19.48105
20250112013302878|19.42673
20250112013402935|19.42673
20250112013503176|19.39957
20250112013603177|18.66656
20250112013703269|19.42673
20250112013803368|19.45386
20250112013903610|19.31815
20250112014003671|19.39957
20250112014103763|19.34528
20250112014203816|19.34528
20250112014303941|19.29095
20250112014403956|19.42673
20250112014504902|19.58963
20250112014604910|19.42673
20250112014704933|19.29095
20250112014804996|19.31815
20250112014905276|19.31815
20250112015005360|19.31815
20250112015105415|19.34528
20250112015205506|19.31815
20250112015305546|20.0784
20250112015405657|19.26382
20250112015505677|18.39502
20250112015605783|19.31815
20250112015705988|19.04663
20250112015806308|19.29095
20250112015906358|19.31815
20250112020006367|19.39957
20250112020343372|19.29095
20250112020532339|19.37241
20250112020632824|19.31815
20250112020732850|19.31815
20250112020832975|19.39957
20250112020933228|19.39957
20250112021033350|19.15521
20250112021133557|19.34528
20250112021233595|19.37241
20250112021333602|19.26382
20250112021433681|19.39957
20250112021533796|19.37241
20250112021633864|19.29095
20250112021733935|19.26382
20250112022147764|19.29095
20250112022247831|19.20953
20250112022347921|19.29095
20250112022448388|19.20953
20250112022548409|19.26382
20250112022648492|19.31815
20250112022748997|19.10092
20250112022849505|19.07376
20250112022949506|19.42673
20250112023049956|19.07376
20250112023150481|19.26382
20250112023250782|19.04663
20250112023350853|19.07376
20250112023450862|18.85663
20250112023550970|19.23669
20250112023651883|19.04663
20250112023751950|18.80234
20250112023852311|19.15521
20250112023952355|19.18237
20250112024052408|19.15521
20250112024152841|19.12805
20250112024252869|19.07376
20250112024353650|19.18237
20250112024453860|19.42673
20250112024553875|19.04663
20250112024653988|19.15521
20250112024753994|19.12805
20250112024854105|18.99234
20250112024954897|19.15521
20250112025054909|19.12805
20250112025155190|18.93805
20250112025255233|19.07376
20250112025355327|19.15521
20250112025455468|19.04663
20250112025555792|19.07376
20250112025655809|19.15521
20250112025755865|19.04663
20250112025855942|19.0195
20250112025956497|19.0195
20250112030056623|19.04663
20250112030156648|19.10092
20250112030256762|19.04663
20250112030356862|19.18237
20250112030456978|19.04663
20250112030557413|19.10092
20250112030657535|19.04663
20250112030757623|19.07376
20250112030857735|19.12805
20250112030957790|19.04663
20250112031057866|18.91092
20250112031157870|19.07376
20250112031258681|19.04663
20250112031358765|19.07376
20250112031458870|18.96521
20250112031558920|18.99234
20250112031658941|19.10092
20250112031758979|19.0195
20250112031859662|19.0195
20250112031959700|18.91092
20250112032059708|18.69373
20250112032159815|19.0195
20250112032259873|18.72086
20250112032400561|19.39957
20250112032500923|18.80234
20250112032601241|18.96521
20250112032701722|18.93805
20250112032801729|19.10092
20250112032901964|19.15521
20250112033002873|18.91092
20250112033102917|18.93805
20250112033203761|18.85663
20250112033303795|18.93805
20250112033403885|18.99234
20250112033503930|18.96521
20250112033603962|19.0195
20250112033704889|18.93805
20250112033804922|18.99234
20250112033904999|19.07376
20250112034005118|19.07376
20250112034105462|18.96521
20250112034205501|18.85663
20250112034305517|19.0195
20250112034405837|18.93805
20250112034506506|18.93805
20250112034606536|18.85663
20250112034706551|18.88376
20250112034806656|19.0195
20250112034906744|18.93805
20250112035006863|18.96521
20250112035106973|18.96521
20250112035207558|18.96521
20250112035307619|18.96521
20250112035407839|19.69821
20250112035507880|19.0195
20250112035607949|19.0195
20250112035707990|18.88376
20250112035808105|18.93805
20250112035908117|19.04663
20250112040008570|19.26382
20250112040108615|18.91092
20250112040208907|18.93805
20250112040309200|18.99234
20250112040409331|20.18707
20250112040509352|19.0195
20250112040609392|18.85663
20250112040709651|18.91092
20250112040809745|18.91092
20250112040909795|18.96521
20250112041009816|18.91092
20250112041109886|18.93805
20250112041210374|18.96521
20250112041310924|19.0195
20250112041410978|18.6394
20250112041511401|18.93805
20250112041611922|18.88376
20250112041711933|22.55582
20250112041812547|19.29095
20250112041912644|18.93805
20250112042012693|19.0195
20250112042112823|19.07376
20250112042301765|18.91092
20250112042401877|19.69821
20250112042501881|19.23669
20250112042601954|18.91092
20250112042701984|18.93805
20250112042802169|18.91092
20250112042902579|18.96521
20250112043002983|18.93805
20250112043103426|18.96521
20250112043203432|18.91092
20250112043303534|18.93805
20250112043403544|19.0195
20250112043503648|18.93805
20250112043603666|19.50815
20250112043703728|18.80234
20250112043803731|18.36789
20250112043903762|18.99234
20250112044003962|18.88376
20250112044104167|18.91092
20250112044204248|18.99234
20250112044304813|18.91092
20250112044404853|18.80234
20250112044504977|20.21423
20250112044605791|18.93805
20250112044705911|18.96521
20250112044806172|18.99234
20250112044906450|19.0195
20250112045006506|18.93805
20250112045106546|19.18237
20250112045206654|18.96521
20250112045306729|18.96521
20250112045406732|18.85663
20250112045506802|18.91092
20250112045606899|18.99234
20250112045706981|19.0195
20250112045807370|19.04663
20250112045907961|19.0195
20250112050008769|19.04663
20250112050108873|19.07376
20250112050208878|18.99234
20250112050308991|18.91092
20250112050409869|18.82947
20250112050509936|18.99234
20250112050609996|18.96521
20250112050710372|19.04663
20250112050810698|19.0195
20250112050910760|18.99234
20250112051010816|18.99234
20250112051110896|19.0195
20250112051210973|19.0195
20250112051311228|19.04663
20250112051411869|18.88376
20250112051511957|19.04663
20250112051612284|19.04663
20250112051712891|19.04663
20250112051813902|19.0195
20250112051913978|19.10092
20250112052013981|19.07376
20250112052113996|19.07376
20250112052214115|19.07376
20250112052314213|19.12805
20250112052414236|19.07376
20250112052514750|18.96521
20250112052614767|19.04663
20250112052714794|19.0195
20250112052814910|19.07376
20250112052914945|19.04663
20250112053014961|19.07376
20250112053115592|19.10092
20250112053215608|19.0195
20250112053315800|19.12805
20250112053415874|19.15521
20250112053515919|19.18237
20250112053615989|19.15521
20250112053716461|19.15521
20250112053816591|19.07376
20250112053917138|19.29095
20250112054017490|19.07376
20250112054117787|19.04663
20250112054217902|19.12805
20250112054317954|19.07376
20250112054417997|19.50815
20250112054518108|20.32291
20250112054618910|18.93805
20250112054718993|19.15521
20250112054819355|19.18237
20250112054919653|19.50815
20250112055019990|19.18237
20250112055120475|19.15521
20250112055220508|19.12805
20250112055320603|19.18237
20250112055420620|19.18237
20250112055520649|19.15521
20250112055620738|18.6394
20250112055720790|19.37241
20250112055820808|19.20953
20250112055920999|19.15521
20250112060021309|19.15521
20250112060121850|19.18237
20250112060221859|19.26382
20250112060321895|19.42673
20250112060422146|19.10092
20250112060522261|19.26382
20250112060622437|19.23669
20250112060722535|19.18237
20250112060822597|19.29095
20250112060922621|19.42673
20250112061022672|19.20953
20250112061122741|19.26382
20250112061222895|19.04663
20250112061322940|19.23669
20250112061422950|19.26382
20250112061522991|19.29095
20250112061623562|19.26382
20250112061723637|18.93805
20250112061823904|19.15521
20250112061924613|19.23669
20250112062024855|19.29095
20250112062124913|19.39957
20250112062225517|19.29095
20250112062414582|19.26382
20250112062514644|19.31815
20250112062614677|19.12805
20250112062714983|19.29095
20250112062815140|19.29095
20250112062915262|19.39957
20250112063015517|19.37241
20250112063115968|19.45386
20250112063216410|19.29095
20250112063316489|19.29095
20250112063416528|19.31815
20250112063516987|19.29095
20250112063616988|19.31815
20250112063717113|19.42673
20250112063817404|19.26382
20250112063917937|19.34528
20250112064018529|19.31815
20250112064118618|19.37241
20250112064218655|19.18237
20250112064319107|19.42673
20250112064419561|19.42673
20250112064519651|19.37241
20250112064619765|19.39957
20250112064719853|19.42673
20250112064819939|19.42673
20250112064920279|19.42673
20250112065020732|19.45386
20250112065120969|19.39957
20250112065221277|19.39957
20250112065321816|19.50815
20250112065421846|19.39957
20250112065521874|19.39957
20250112065621901|19.39957
20250112065722570|19.42673
20250112065822881|19.42673
20250112065922970|19.37241
20250112070023404|19.18237
20250112070123517|19.39957
20250112070223700|19.53531
20250112070323742|19.39957
20250112070423968|19.42673
20250112070523990|19.45386
20250112070624760|19.42673
20250112070724988|19.64389
20250112070825102|19.34528
20250112070925664|19.42673
20250112071026528|19.42673
20250112071126623|19.80685
20250112071226906|19.42673
20250112071326926|19.53531
20250112071426973|19.42673
20250112071527870|19.39957
20250112071627881|19.39957
20250112071727988|19.39957
20250112071828606|19.26382
20250112071928613|19.45386
20250112072028718|19.48105
20250112072128775|19.45386
20250112072228915|19.37241
20250112072328939|19.42673
20250112072430546|19.45386
20250112072530697|19.45386
20250112072630782|19.50815
20250112072730862|19.91547
20250112072830985|19.53531
20250112072931103|19.56244
20250112073031332|19.42673
20250112073131368|18.28644
20250112073231480|19.45386
20250112073331509|19.64389
20250112073431705|19.53531
20250112073532418|19.53531
20250112073632478|19.45386
20250112073732939|19.39957
20250112073832955|19.39957
20250112073932982|19.37241
20250112074033220|19.39957
20250112074133288|19.64389
20250112074233360|19.50815
20250112074333483|19.53531
20250112074433519|19.48105
20250112074533638|19.42673
20250112074633696|19.50815
20250112074733729|19.34528
20250112074833859|19.26382
20250112074933971|19.37241
20250112075033983|19.50815
20250112075134749|19.45386
20250112075234782|19.45386
20250112075334816|19.42673
20250112075434922|19.50815
20250112075534943|19.42673
20250112075635382|19.53531
20250112075735882|19.39957
20250112075835994|19.50815
20250112075936810|18.39502
20250112080036897|19.29095
20250112080136996|19.37241
20250112080237116|19.53531
20250112080337120|19.45386
20250112080437321|19.42673
20250112080537710|19.39957
20250112080637769|19.42673
20250112080737862|20.21423
20250112080837985|19.48105
20250112080938373|19.45386
20250112081038788|19.42673
20250112081138881|19.42673
20250112081238907|19.58963
20250112081338916|19.53531
20250112081438937|19.61676
20250112081539418|19.37241
20250112081639850|19.39957
20250112081739875|19.45386
20250112081839948|19.42673
20250112081940174|19.39957
20250112082040245|19.39957
20250112082140495|19.39957
20250112082240717|19.29095
20250112082340793|19.45386
20250112082615858|19.34528
20250112082715933|19.37241
20250112082816387|19.37241
20250112082916406|18.93805
20250112083016518|19.34528
20250112083116829|19.39957
20250112083217156|19.18237
20250112083317248|19.34528
20250112083417284|19.39957
20250112083517353|19.39957
20250112083617808|19.34528
20250112083717945|18.93805
20250112083817976|19.75253
20250112083917995|19.29095
20250112084018214|19.29095
20250112084118420|19.45386
20250112084218483|19.39957
20250112084318485|19.48105
20250112084418491|19.37241
20250112084519363|19.31815
20250112084619934|19.34528
20250112084719981|19.39957
20250112084820933|19.37241
20250112084920980|19.37241
20250112085021681|19.48105
20250112085121884|19.39957
20250112085221943|19.37241
20250112085322657|19.29095
20250112085422684|19.29095
20250112085522742|19.26382
20250112085622997|19.53531
20250112085723442|19.31815
20250112085823521|19.29095
20250112085923540|18.6394
20250112090023607|19.31815
20250112090123650|19.29095
20250112090223891|19.26382
20250112090323945|19.15521
20250112090423946|19.31815
20250112090524364|19.18237
20250112090624396|19.26382
20250112090724986|19.26382
20250112090825544|19.29095
20250112090925651|19.23669
20250112091025747|19.15521
20250112091125810|19.26382
20250112091225843|18.85663
20250112091325859|19.23669
20250112091425946|19.39957
20250112091526232|19.26382
20250112091626250|19.29095
20250112091726638|19.20953
20250112091826721|19.26382
20250112091926747|17.68878
20250112092026847|19.23669
20250112092126861|19.34528
20250112092226863|19.18237
20250112092326928|19.29095
20250112092426994|19.23669
20250112092527796|19.07376
20250112092627827|19.0195
20250112092727901|19.20953
20250112092827942|19.07376
20250112092927978|19.20953
20250112093028690|17.90616
20250112093128778|19.23669
20250112093228811|19.15521
20250112093328913|19.23669
20250112093428941|19.18237
20250112093529513|19.20953
20250112093629606|19.15521
20250112093729681|19.64389
20250112093829801|19.04663
20250112093929866|19.15521
20250112094029936|18.31357
20250112094129979|19.07376
20250112094230298|19.15521
20250112094330456|19.18237
20250112094430489|19.15521
20250112094530678|19.64389
20250112094630743|19.12805
20250112094730746|19.20953
20250112094831616|24.39285
20250112094931675|18.88376
20250112095031684|19.20953
20250112095131794|19.07376
20250112095231881|19.18237
20250112095331884|19.10092
20250112095431971|19.10092
20250112095532804|19.39957
20250112095632806|19.07376
20250112095732808|19.53531
20250112095832815|19.15521
20250112095932931|19.04663
20250112100033137|18.53079
20250112100133196|19.07376
20250112100233495|19.04663
20250112100333614|19.04663
20250112100433654|19.04663
20250112100533657|19.10092
20250112100633762|19.07376
20250112100733818|19.04663
20250112100833913|19.0195
20250112100933983|19.07376
20250112101033988|19.0195
20250112101134803|18.99234
20250112101234805|18.80234
20250112101334925|19.04663
20250112101434995|19.04663
20250112101535996|19.10092
20250112101636625|19.0195
20250112101736636|18.96521
20250112101836749|19.04663
20250112101936779|19.04663
20250112102036882|18.80234
20250112102136894|18.96521
20250112102237699|18.93805
20250112102337934|18.93805
20250112102437974|18.96521
20250112102538829|18.91092
20250112102732610|18.99234
20250112102832671|18.93805
20250112102932774|18.99234
20250112103032873|18.77515
20250112103132886|18.93805
20250112103232974|19.04663
20250112103333176|18.39502
20250112103433934|18.77515
20250112103533963|18.88376
20250112103634738|18.93805
20250112103734874|19.12805
20250112103834950|18.85663
20250112103935117|18.85663
20250112104035226|18.91092
20250112104135959|18.85663
20250112104236607|18.85663
20250112104337789|18.91092
20250112104437863|18.53079
20250112104537888|18.88376
20250112104637984|19.04663
20250112104738583|18.91092
20250112104838747|18.93805
20250112104938842|18.91092
20250112105038859|18.85663
20250112105138947|18.53079
20250112105239558|18.93805
20250112105339603|18.93805
20250112105439665|18.82947
20250112105539763|18.44934
20250112105639874|18.91092
20250112105739989|18.88376
20250112105840854|19.0195
20250112105940881|18.99234
20250112110040950|18.91092
20250112110140998|18.96521
20250112110241398|18.91092
20250112110341566|18.88376
20250112110441974|19.26382
20250112110542197|18.82947
20250112110642422|18.85663
20250112110742518|18.82947
20250112110842524|18.80234
20250112110942828|18.17776
20250112111042854|18.80234
20250112111142996|18.4765
20250112111243324|18.80234
20250112111343990|18.80234
20250112111444808|18.80234
20250112111544857|18.36789
20250112111644952|18.44934
20250112111745921|18.77515
20250112111846910|18.77515
20250112111946926|18.80234
20250112112046995|19.86118
20250112112147627|18.88376
20250112112247718|18.80234
20250112112347735|18.72086
20250112112447810|18.80234
20250112112547943|18.82947
20250112112648579|18.91092
20250112112748884|18.85663
20250112112848990|18.80234
20250112112949118|18.77515
20250112113049765|18.82947
20250112113149768|18.66656
20250112113249810|18.77515
20250112113349901|18.74802
20250112113449922|18.77515
20250112113549940|19.07376
20250112113650954|18.74802
20250112113751218|18.69373
20250112113851236|18.69373
20250112113951243|18.77515
20250112114051258|18.77515
20250112114151269|18.77515
20250112114251431|18.96521
20250112114351610|18.80234
20250112114451718|18.77515
20250112114551726|18.69373
20250112114651728|18.72086
20250112114751774|18.58511
20250112114851884|18.77515
20250112114951952|18.69373
20250112115052548|18.72086
20250112115152618|18.61227
20250112115252645|18.69373
20250112115352907|18.80234
20250112115452974|18.31357
20250112115553892|18.74802
20250112115654145|18.66656
20250112115754897|18.69373
20250112115855273|18.99234
20250112115955359|18.53079
20250112120055383|18.72086
20250112120155485|18.69373
20250112120255531|18.66656
20250112120355635|18.69373
20250112120455730|18.6394
20250112120555988|18.72086
20250112120655990|18.69373
20250112120756842|18.66656
20250112120856903|18.66656
20250112120956936|18.77515
20250112121057411|18.88376
20250112121157701|18.66656
20250112121257759|18.66656
20250112121357787|18.74802
20250112121457816|18.74802
20250112121557908|18.66656
20250112121657947|18.74802
20250112121758503|18.69373
20250112121858514|18.66656
20250112121958580|18.6394
20250112122058587|18.80234
20250112122158615|18.4765
20250112122258660|18.74802
20250112122358800|18.69373
20250112122458802|18.77515
20250112122558855|18.77515
20250112122658889|18.93805
20250112122844822|18.66656
20250112122944955|18.66656
20250112123045430|18.69373
20250112123145527|18.61227
20250112123858681|18.69373
20250112123958760|18.69373
20250112124058777|18.55798
20250112124159863|18.66656
20250112124259940|18.61227
20250112124400158|18.55798
20250112124500961|18.4765
20250112124600974|18.66656
20250112124701320|18.69373
20250112124801952|18.6394
20250112124901970|18.72086
20250112125002754|18.66656
20250112125102760|18.77515
20250112125202905|18.53079
20250112125302993|18.58511
20250112125403469|18.55798
20250112125503547|18.72086
20250112125603669|18.69373
20250112125703864|18.66656
20250112125803952|18.69373
20250112125903956|18.66656
20250112130004647|18.77515
20250112130104658|18.74802
20250112130204741|18.69373
20250112130304803|18.80234
20250112130404905|19.12805
20250112130504924|18.42218
20250112130605862|18.66656
20250112130705917|18.80234
20250112130806139|18.82947
20250112130906224|18.69373
20250112131006960|18.66656
20250112131106997|18.80234
20250112131207294|18.72086
20250112131307497|18.77515
20250112131407675|18.66656
20250112131507688|18.6394
20250112131607744|18.82947
20250112131707866|18.66656
20250112131807959|18.72086
20250112131908428|18.6394
20250112132008508|18.74802
20250112132108609|18.69373
20250112132208635|18.93805
20250112132308663|19.26382
20250112132408831|18.69373
20250112132508885|18.69373
20250112132608951|18.99234
20250112132709240|18.80234
20250112132809733|18.74802
20250112132909787|18.69373
20250112133009808|18.74802
20250112133109971|18.04196
20250112133210291|18.77515
20250112133310446|18.69373
20250112133410696|18.77515
20250112133510799|18.69373
20250112133610876|18.42218
20250112133710908|18.69373
20250112133810915|18.82947
20250112133910932|19.18237
20250112134011236|18.72086
20250112134111517|18.80234
20250112134211540|18.85663
20250112134311547|17.52573
20250112134411647|18.80234
20250112134511660|18.44934
20250112134611674|18.77515
20250112134711773|18.77515
20250112134811887|18.77515
20250112134911899|18.74802
20250112135011929|18.74802
20250112135112373|20.62183
20250112135212396|18.80234
20250112135312489|18.77515
20250112135412492|18.82947
20250112135512517|18.77515
20250112135612613|19.07376
20250112135712804|18.88376
20250112135812899|18.55798
20250112135913403|18.88376
20250112140013482|18.91092
20250112140113512|18.88376
20250112140213615|18.82947
20250112140313670|18.82947
20250112140413764|18.85663
20250112140513847|18.82947
20250112140613889|18.91092
20250112140713974|18.82947
20250112140814391|19.75253
20250112140914401|18.69373
20250112141014787|18.91092
20250112141114845|18.85663
20250112141214880|18.93805
20250112141314933|18.91092
20250112141414962|18.85663
20250112141515579|18.91092
20250112141615793|18.77515
20250112141715951|18.85663
20250112141816147|18.91092
20250112141916511|18.93805
20250112142016614|18.99234
20250112142116658|18.82947
20250112142216679|18.93805
20250112142316777|18.93805
20250112142416881|18.91092
20250112142516912|19.23669
20250112142616970|19.0195
20250112142717346|19.26382
20250112142817397|18.99234
20250112142917403|19.07376
20250112143017404|19.07376
20250112143117588|19.0195
20250112143217595|18.96521
20250112143317958|19.0195
20250112143418110|19.04663
20250112143518156|19.07376
20250112143618984|19.04663
20250112143719108|19.18237
20250112143819501|19.04663
20250112144056717|18.99234
20250112144156739|19.04663
20250112144256812|18.99234
20250112144356900|19.15521
20250112144456913|18.88376
20250112144557339|19.20953
20250112144657464|19.18237
20250112144757519|19.10092
20250112144857547|18.93805
20250112144957588|19.15521
20250112145057610|19.18237
20250112145157723|19.0195
20250112145257781|19.15521
20250112145357871|19.26382
20250112145457919|19.20953
20250112145557982|19.23669
20250112145658626|19.39957
20250112145758652|19.39957
20250112145858866|19.31815
20250112145958870|19.23669
20250112150059652|19.31815
20250112150159665|19.29095
20250112150259860|19.29095
20250112150359955|19.31815
20250112150459992|19.31815
20250112150600898|19.34528
20250112150700986|19.39957
20250112150801614|19.42673
20250112150902177|19.50815
20250112151002235|19.53531
20250112151102757|19.50815
20250112151202861|19.37241
20250112151302875|19.53531
20250112151403481|19.64389
20250112151503985|19.56244
20250112151604357|19.48105
20250112151704935|19.58963
20250112151805582|19.64389
20250112151905604|19.64389
20250112152005654|19.64389
20250112152105760|19.77969
20250112152205816|19.80685
20250112152305847|19.72537
20250112152406781|19.80685
20250112152506787|19.77969
20250112152606988|19.86118
20250112152707744|19.9426
20250112152807867|19.56244
20250112152908754|19.88831
20250112153008842|20.43161
20250112153108931|19.88831
20250112153208941|20.13275
20250112153309486|19.96979
20250112153409529|20.02411
20250112153509545|20.15991
20250112153609621|20.18707
20250112153709633|20.02411
20250112153809918|20.13275
20250112153909944|20.15991
20250112154009965|20.05124
20250112154110493|20.24142
20250112154210959|20.24142
20250112154311107|20.35007
20250112154411400|20.35007
20250112154511490|20.40442
20250112154611535|20.35007
20250112154711607|20.40442
20250112154812182|20.43161
20250112154912641|20.40442
20250112155012672|20.54028
20250112155112773|20.45877
20250112155212891|20.40442
20250112155312939|20.64899
20250112155412959|20.54028
20250112155513336|20.73056
20250112155613395|20.59467
20250112155713410|20.56744
20250112155813979|20.67618
20250112155914281|20.64899
20250112160014412|20.70337
20250112160115231|20.64899
20250112160215349|20.64899
20250112160315900|20.73056
20250112160415973|20.78494
20250112160516644|20.56744
20250112160616752|20.73056
20250112160716788|20.89368
20250112160816822|20.86652
20250112160917879|20.81213
20250112161017951|20.86652
20250112161118212|20.81213
20250112161218340|20.97531
20250112161318921|20.9209
20250112161419304|20.89368
20250112161519393|19.80685
20250112161619593|20.78494
20250112161719633|20.89368
20250112161819935|20.78494
20250112161919972|20.81213
20250112162019990|20.89368
20250112162120367|20.81213
20250112162221627|20.9209
20250112162321653|20.89368
20250112162421763|20.9209
20250112162521929|20.9209
20250112162622117|20.94806
20250112162723239|20.89368
20250112162823736|20.83936
20250112162923791|20.9209
20250112163023880|20.81213
20250112163123942|20.9209
20250112163223989|20.89368
20250112163324310|20.97531
20250112163424391|20.9209
20250112163524488|20.89368
20250112163624565|20.9209
20250112163724666|20.9209
20250112163824780|20.89368
20250112163924887|20.86652
20250112164024996|20.9209
20250112164448502|20.81213
20250112164548547|20.89368
20250112164648745|20.83936
20250112164748753|20.89368
20250112164848805|20.81213
20250112164948950|20.75775
20250112165049685|20.81213
20250112165149747|20.83936
20250112165249847|20.54028
20250112165349942|20.73056
20250112165449976|20.62183
20250112165549995|20.78494
20250112165650135|20.9209
20250112165750239|20.73056
20250112165850333|20.81213
20250112165950383|20.75775
20250112170050758|20.75775
20250112170151145|20.54028
20250112170251319|20.78494
20250112170351360|21.00247
20250112170451472|20.67618
20250112170551603|20.67618
20250112170651635|20.67618
20250112170751824|19.64389
20250112170851876|20.62183
20250112170951980|20.64899
20250112171052968|20.67618
20250112171153827|20.64899
20250112171253940|20.64899
20250112171354194|20.62183
20250112171454854|20.67618
20250112171554919|20.54028
20250112171655700|20.56744
20250112171756143|20.56744
20250112171856842|20.56744
20250112171956956|20.78494
20250112172057190|20.59467
20250112172157588|20.51309
20250112172257599|20.54028
20250112172357722|20.62183
20250112172457752|20.48593
20250112172557874|20.45877
20250112172657983|20.43161
20250112172758586|20.51309
20250112172858710|20.43161
20250112172958799|20.26859
20250112173058819|22.93848
20250112173158894|20.40442
20250112173258897|21.54678
20250112173358940|20.40442
20250112173459207|20.29575
20250112173559233|20.40442
20250112173659460|20.35007
20250112173759728|20.18707
20250112173859743|20.29575
20250112174000304|20.18707
20250112174100369|20.35007
20250112174200370|20.18707
20250112174300390|20.26859
20250112174400783|20.29575
20250112174500789|20.21423
20250112174600815|20.05124
20250112174700938|20.56744
20250112174800999|20.13275
20250112174901548|20.18707
20250112175001672|20.15991
20250112175101683|20.15991
20250112175201767|19.9426
20250112175301811|20.10556
20250112175401845|20.05124
20250112175501894|20.15991
20250112175601973|20.02411
20250112175701979|20.15991
20250112175801981|20.15991
20250112175902461|20.05124
20250112180002919|20.05124
20250112180102963|19.86118
20250112180203584|20.05124
20250112180303626|19.96979
20250112180403747|19.80685
20250112180503928|19.91547
20250112180604331|19.9426
20250112180704387|19.88831
20250112180804401|19.91547
20250112180904618|20.05124
20250112181004621|20.05124
20250112181104626|19.88831
20250112181204860|20.02411
20250112181304889|19.77969
20250112181404959|19.42673
20250112181505708|19.83398
20250112181605918|19.69821
20250112181705986|20.0784
20250112181806826|19.64389
20250112181906926|19.75253
20250112182006999|19.69821
20250112182107215|19.67105
20250112182207259|19.67105
20250112182307978|19.69821
20250112182408472|19.61676
20250112182508573|19.67105
20250112182608632|19.61676
20250112182708669|19.69821
20250112182808728|19.67105
20250112182908746|19.31815
20250112183008756|19.56244
20250112183108815|19.64389
20250112183208825|19.64389
20250112183309111|19.50815
20250112183409315|19.56244
20250112183509429|19.50815
20250112183609456|19.50815
20250112183709546|19.50815
20250112183809604|19.07376
20250112183909660|19.50815
20250112184009996|19.53531
20250112184110707|19.77969
20250112184210784|19.53531
20250112184310855|19.42673
20250112184410950|19.53531
20250112184733606|19.34528
20250112184833735|19.39957
20250112184933779|19.42673
20250112185033801|19.39957
20250112185133912|19.42673
20250112185234168|19.48105
20250112185334697|19.10092
20250112185434775|18.72086
20250112185534974|19.37241
20250112185635978|19.31815
20250112185735998|19.34528
20250112185836149|19.29095
20250112185936378|19.29095
20250112190036780|19.50815
20250112190136785|19.29095
20250112190236862|18.96521
20250112190336928|19.29095
20250112190437220|19.18237
20250112190537263|19.18237
20250112190637576|19.15521
20250112190737634|19.15521
20250112190837746|19.12805
20250112190937855|19.26382
20250112191037931|19.0195
20250112191138393|19.18237
20250112191239238|19.18237
20250112191339734|19.18237
20250112191439916|18.66656
20250112191539935|19.15521
20250112191640279|19.23669
20250112191740653|19.20953
20250112191840714|19.04663
20250112191940786|19.07376
20250112192040940|19.10092
20250112192141345|19.07376
20250112192241362|19.04663
20250112192341798|19.23669
20250112192441913|19.18237
20250112192542310|18.85663
20250112192642471|19.04663
20250112192742488|18.99234
20250112192842980|19.0195
20250112192943883|19.0195
20250112193043921|19.0195
20250112193143969|18.96521
20250112193244736|18.93805
20250112193344798|19.15521
20250112193444902|19.04663
20250112193544914|18.96521
20250112193645194|19.04663
20250112193745425|18.99234
20250112193845485|19.37241
20250112193945773|18.88376
20250112194045890|18.93805
20250112194145899|18.93805
20250112194245990|18.93805
20250112194346171|18.85663
20250112194446999|18.91092
20250112194547121|18.85663
20250112194647242|19.07376
20250112194747265|18.93805
20250112194847637|18.85663
20250112194947722|18.82947
20250112195047810|18.93805
20250112195147932|18.91092
20250112195247994|18.85663
20250112195348683|18.80234
20250112195448689|18.85663
20250112195548757|18.77515
20250112195648806|18.91092
20250112195748873|18.91092
20250112195848898|18.85663
20250112195948921|18.91092
20250112200048965|19.34528
20250112200149109|18.80234
20250112200249683|18.77515
20250112200349805|18.77515
20250112200449853|18.74802
20250112200549945|18.77515
20250112200649990|18.66656
20250112200750646|18.77515
20250112200850652|19.42673
20250112200950728|18.77515
20250112201050785|18.80234
20250112201150896|18.77515
20250112201250988|18.80234
20250112201351275|18.80234
20250112201451351|18.72086
20250112201552140|18.69373
20250112201652244|18.77515
20250112201752248|18.66656
20250112201852856|18.72086
20250112201952980|18.69373
20250112202053414|18.69373
20250112202153528|18.72086
20250112202253965|18.53079
20250112202354171|18.69373
20250112202454354|18.82947
20250112202555235|18.69373
20250112202655249|18.80234
20250112202755872|18.69373
20250112202855931|18.72086
20250112202955957|18.99234
20250112203056937|17.93332
20250112203157534|18.66656
20250112203257911|18.66656
20250112203357928|18.66656
20250112203458976|18.66656
20250112203559481|18.61227
20250112203659528|18.6394
20250112203759778|18.6394
20250112203859895|18.42218
20250112203959972|18.6394
20250112204100964|18.66656
20250112204201328|18.39502
20250112204301894|18.50363
20250112204401919|18.72086
20250112204501937|18.6394
20250112204601947|18.66656
20250112204702467|18.58511
20250112204800484|18.66656
20250112204900693|18.6394
20250112205000757|18.74802
20250112205100882|19.39957
20250112205200897|18.53079
20250112205300924|18.58511
20250112205401284|18.4765
20250112205501390|18.69373
20250112205601526|18.69373
20250112205701576|18.66656
20250112205801636|19.15521
20250112205901747|18.6394
20250112210001964|18.6394
20250112210102264|19.04663
20250112210202813|18.66656
20250112210302854|18.77515
20250112210402888|18.50363
20250112210502917|18.74802
20250112210602996|18.6394
20250112210703822|18.53079
20250112210803871|18.55798
20250112210903886|18.66656
20250112211003935|18.66656
20250112211104190|18.61227
20250112211204226|18.66656
20250112211304269|18.53079
20250112211404457|19.07376
20250112211504477|18.69373
20250112211604654|18.66656
20250112211704786|18.69373
20250112211804887|18.53079
20250112211904989|18.77515
20250112212005286|18.53079
20250112212105945|18.6394
20250112212206558|18.4765
20250112212306633|20.51309
20250112212406636|18.6394
20250112212506677|18.61227
20250112213028267|20.56744
20250112213128598|20.54028
20250112213228649|20.54028
20250112213328772|20.64899
20250112213428895|20.43161
20250112213528955|20.67618
20250112213630471|20.32291
20250112213730487|20.29575
20250112213830964|20.24142
20250112213931383|20.26859
20250112214031744|20.13275
20250112214131815|20.0784
20250112214231924|20.0784
20250112214331927|20.35007
20250112214432163|19.9426
20250112214532238|20.02411
20250112214632616|19.77969
20250112214959406|19.83398
20250112215059508|19.77969
20250112215159542|19.88831
20250112215259637|19.69821
20250112215359657|19.67105
20250112215459757|19.67105
20250112215559935|19.64389
20250112215659955|19.69821
20250112215800369|21.22012
20250112215900397|19.39957
20250112220000495|19.61676
20250112220100593|19.50815
20250112220200600|19.39957
20250112220300655|19.64389
20250112220400701|19.50815
20250112220500750|19.39957
20250112220600779|19.37241
20250112220701379|19.39957
20250112220801920|21.22012
20250112220901934|19.26382
20250112221002468|19.29095
20250112221102539|19.26382
20250112221202650|19.15521
20250112221302769|19.23669
20250112221402820|19.18237
20250112221502898|19.12805
20250112221603154|19.29095
20250112221703943|19.07376
20250112221804465|19.07376
20250112221904534|19.18237
20250112222004548|18.12347
20250112222104647|19.07376
20250112222204658|19.04663
20250112222304983|18.96521
20250112222404987|19.04663
20250112222505805|19.04663
20250112222606378|19.20953
20250112222706388|19.0195
20250112222806389|18.88376
20250112222906490|18.93805
20250112223006527|18.91092
20250112223106543|18.96521
20250112223206995|18.93805
20250112223307109|19.07376
20250112223407551|18.6394
20250112223507650|18.74802
20250112223607883|18.80234
20250112223708488|18.91092
20250112223808601|18.85663
20250112223908679|18.85663
20250112224008803|18.69373
20250112224108807|18.77515
20250112224208878|18.74802
20250112224308980|20.56744
20250112224409243|18.69373
20250112224509495|18.72086
20250112224609520|18.77515
20250112224709602|18.72086
20250112224809880|18.74802
20250112224909902|18.69373
20250112225009987|18.6394
20250112225110772|18.6394
20250112225210799|18.6394
20250112225310866|18.50363
20250112225410911|18.61227
20250112225511451|18.6394
20250112225611530|18.50363
20250112225711597|18.55798
20250112225811956|18.53079
20250112225912778|18.42218
20250112230012847|18.6394
20250112230112952|18.6394
20250112230213609|18.58511
20250112230313888|18.55798
20250112230413955|18.53079
20250112230513962|18.50363
20250112230614907|18.50363
20250112230714939|18.53079
20250112230815470|18.53079
20250112230915939|18.28644
20250112231016434|18.17776
20250112231117135|18.6394
20250112231217875|18.44934
20250112231317931|18.80234
20250112231417951|18.39502
20250112231517975|18.36789
20250112231618698|18.42218
20250112231718810|18.36789
20250112231818853|18.39502
20250112231918932|18.42218
20250112232018939|18.36789
20250112232118992|18.39502
20250112232219744|18.50363
20250112232319857|18.42218
20250112232419896|18.28644
20250112232519911|18.39502
20250112232620850|18.31357
20250112232720902|17.85184
20250112232820944|18.31357
20250112232921953|18.1506
20250112233022194|18.28644
20250112233122762|18.28644
20250112233222778|18.20493
20250112233322820|18.20493
20250112233422903|18.28644
20250112233522939|18.25925
20250112233622989|18.25925
20250112233723786|18.20493
20250112233823795|18.39502
20250112233923862|18.20493
20250112234023941|18.25925
20250112234124609|18.20493
20250112234224620|18.1506
20250112234324923|18.23209
20250112234425154|18.23209
20250112234525238|18.25925
20250112234625681|18.17776
20250112234725764|18.1506
20250112234825844|18.17776
20250112234925949|18.1506
20250112235026484|17.96045
20250112235126638|18.17776
20250112235226726|18.1506
20250112235326731|18.20493
20250112235426851|18.23209
20250112235526918|18.12347
20250112235626929|18.1506
20250112235726998|17.98764
20250112235827465|18.17776
20250112235927628|18.20493