20250113000027959|18.1506
20250113000128395|18.1506
20250113000228615|18.06918
20250113000328726|18.09634
20250113000428727|18.28644
20250113000528764|18.09634
20250113000629850|18.06918
20250113000729934|18.20493
20250113000829949|23.51361
20250113000929960|18.06918
20250113001030400|18.12347
20250113001131405|18.09634
20250113001231527|18.12347
20250113001331638|18.06918
20250113001431672|18.04196
20250113001531692|17.82468
20250113001631765|18.04196
20250113001731803|18.17776
20250113001831871|18.04196
20250113001932688|18.09634
20250113002032790|18.06918
20250113002132887|18.20493
20250113002232900|18.04196
20250113002332934|18.09634
20250113002433202|18.06918
20250113002533226|17.98764
20250113002633241|18.04196
20250113002733822|18.01483
20250113002833909|18.04196
20250113002933976|17.98764
20250113003033998|18.25925
20250113003134567|17.82468
20250113003234659|18.04196
20250113003334774|18.01483
20250113003434889|18.04196
20250113003535292|17.98764
20250113003635962|18.04196
20250113003735989|18.04196
20250113003835992|19.77969
20250113003936111|18.12347
20250113004036985|17.96045
20250113004136999|17.90616
20250113004237627|19.37241
20250113004337867|18.06918
20250113004437916|17.93332
20250113004537925|17.93332
20250113004638255|17.96045
20250113004738665|17.98764
20250113004838725|18.06918
20250113004938810|18.06918
20250113005038877|18.09634
20250113005138915|17.98764
20250113005238930|17.98764
20250113005339746|18.1506
20250113005439775|17.90616
20250113005539914|17.82468
20250113005639976|17.82468
20250113005740293|17.93332
20250113005840340|17.93332
20250113005940723|17.96045
20250113010040754|18.06918
20250113010140800|17.93332
20250113010240903|17.93332
20250113010340972|17.93332
20250113010441825|17.93332
20250113010541924|17.98764
20250113010641962|17.98764
20250113010742668|17.93332
20250113010842724|17.82468
20250113010942878|17.93332
20250113011042908|17.90616
20250113011142939|17.93332
20250113011243395|17.77032
20250113011343804|17.90616
20250113011443855|17.90616
20250113011544548|17.79745
20250113011644617|17.93332
20250113011744814|18.04196
20250113011844926|17.90616
20250113011945429|17.93332
20250113012045500|18.01483
20250113012145543|17.90616
20250113012245599|17.93332
20250113012346367|17.79745
20250113012446480|17.879
20250113012546626|17.90616
20250113012646738|17.77032
20250113012746766|17.77032
20250113012846781|17.98764
20250113012946873|17.79745
20250113013046911|17.98764
20250113013147851|17.879
20250113013247869|17.93332
20250113013347908|17.68878
20250113013448299|17.93332
20250113013548570|17.68878
20250113013648767|17.96045
20250113013748964|17.68878
20250113013848994|17.90616
20250113013949972|17.82468
20250113014049982|17.98764
20250113014150399|17.90616
20250113014250827|17.55292
20250113014350894|17.90616
20250113014451478|17.879
20250113014551536|17.60727
20250113014651609|17.90616
20250113014751751|17.85184
20250113014851923|17.93332
20250113014951930|17.98764
20250113015138395|17.93332
20250113015310702|17.77032
20250113015410759|17.96045
20250113015510870|17.93332
20250113015610939|17.63443
20250113015710995|17.82468
20250113015811475|17.90616
20250113015911541|17.90616
20250113020011544|17.90616
20250113020111663|17.85184
20250113020211779|17.879
20250113020311815|18.06918
20250113020411826|17.96045
20250113020511942|17.82468
20250113020612160|17.879
20250113020712227|17.68878
20250113020812676|17.93332
20250113020912728|12.03577
20250113021012830|17.93332
20250113021112897|17.79745
20250113021212994|17.82468
20250113021313645|18.06918
20250113021413755|17.879
20250113021514872|17.879
20250113021614913|17.96045
20250113021714976|17.93332
20250113021815311|17.41696
20250113021915951|17.879
20250113022015970|17.879
20250113022116757|17.93332
20250113022216769|17.79745
20250113022316850|18.39502
20250113022416877|17.79745
20250113022516893|17.82468
20250113022617705|17.98764
20250113022717727|17.879
20250113022817733|17.85184
20250113022917759|17.19943
20250113023017875|17.879
20250113023117939|17.90616
20250113023218512|17.82468
20250113023318970|17.90616
20250113023419359|17.90616
20250113023519853|17.90616
20250113023619886|17.90616
20250113023720558|18.04196
20250113023820918|17.90616
20250113023921433|17.85184
20250113024021532|17.93332
20250113024121655|17.879
20250113024221829|17.90616
20250113024321900|17.77032
20250113024421972|17.85184
20250113024521994|16.16467
20250113024622163|17.82468
20250113024722550|17.93332
20250113024822599|17.879
20250113024922653|19.29095
20250113025022659|18.06918
20250113025122765|17.82468
20250113025222855|17.96045
20250113025322932|17.98764
20250113025422989|18.01483
20250113025523113|17.77032
20250113025623511|17.93332
20250113025723657|17.93332
20250113025824166|17.90616
20250113025924261|17.93332
20250113030024393|17.96045
20250113030124928|17.98764
20250113030225478|18.17776
20250113030325522|17.90616
20250113030425530|17.85184
20250113030525727|18.39502
20250113030626386|17.98764
20250113030726922|17.96045
20250113030827174|17.90616
20250113030927390|17.93332
20250113031027400|18.01483
20250113031127490|18.01483
20250113031227715|17.879
20250113031327814|18.01483
20250113031427918|18.1506
20250113031528428|18.01483
20250113031628585|17.93332
20250113031728800|18.23209
20250113031828803|18.01483
20250113031929569|17.93332
20250113032029927|17.96045
20250113032129971|18.04196
20250113032230590|17.98764
20250113032330630|17.79745
20250113032430742|14.194
20250113032530865|17.93332
20250113032630902|17.96045
20250113032730944|18.66656
20250113032830958|17.98764
20250113032931792|17.93332
20250113033031804|18.04196
20250113033131844|17.98764
20250113033231930|18.01483
20250113033331945|18.1506
20250113033431995|17.93332
20250113033532423|17.879
20250113033632473|17.93332
20250113033732480|18.06918
20250113033832910|18.01483
20250113033932998|18.04196
20250113034033119|17.90616
20250113034133846|18.04196
20250113034233969|18.04196
20250113034334991|18.04196
20250113034435791|17.98764
20250113034535848|18.28644
20250113034635914|17.98764
20250113034736186|17.85184
20250113034836466|17.77032
20250113034936499|18.06918
20250113035036524|18.04196
20250113035136688|23.56845
20250113035207872|18.04196
20250113035319579|17.96045
20250113035419919|17.93332
20250113035519951|18.04196
20250113035620351|18.04196
20250113035720377|17.85184
20250113035820489|17.98764
20250113035920774|17.90616
20250113040020853|18.06918
20250113040120932|18.04196
20250113040221450|18.06918
20250113040321583|18.04196
20250113040421675|18.04196
20250113040521743|18.04196
20250113040621751|18.06918
20250113040721813|17.98764
20250113040821929|18.42218
20250113040922725|18.17776
20250113041022738|18.06918
20250113041122973|18.12347
20250113041223658|18.06918
20250113041323761|18.04196
20250113041423960|18.17776
20250113041523978|18.09634
20250113041624832|18.04196
20250113041724944|18.09634
20250113041824967|18.09634
20250113041924993|18.06918
20250113042025366|18.23209
20250113042125947|17.85184
20250113042226429|18.85663
20250113042326616|18.01483
20250113042426725|17.93332
20250113042526755|18.17776
20250113042626863|18.09634
20250113042726901|18.01483
20250113042827646|18.20493
20250113042927717|18.06918
20250113043027814|18.12347
20250113043127870|17.96045
20250113043227912|18.20493
20250113043327970|18.12347
20250113043427975|18.06918
20250113043528226|18.1506
20250113043628468|18.1506
20250113043728535|18.17776
20250113043828539|18.17776
20250113043929240|18.20493
20250113044029847|18.20493
20250113044129902|18.17776
20250113044229927|18.34073
20250113044329928|18.12347
20250113044430114|18.17776
20250113044530656|18.17776
20250113044630669|18.17776
20250113044731493|19.07376
20250113044831516|18.34073
20250113044931528|18.17776
20250113045031620|18.04196
20250113045131729|18.20493
20250113045231766|18.20493
20250113045331851|18.17776
20250113045431920|18.28644
20250113045531939|18.28644
20250113045631978|18.28644
20250113045732692|18.25925
20250113045832741|18.31357
20250113045932989|18.31357
20250113050033827|18.25925
20250113050133874|18.28644
20250113050233970|18.28644
20250113050334469|18.39502
20250113050434594|18.28644
20250113050534678|18.34073
20250113050634751|18.20493
20250113050734789|18.25925
20250113050834951|18.25925
20250113050935490|18.31357
20250113051035540|18.31357
20250113051135626|17.98764
20250113051235671|18.36789
20250113051335679|18.31357
20250113051435682|18.28644
20250113051535745|18.36789
20250113051635862|18.36789
20250113051735915|18.39502
20250113051836314|18.31357
20250113051936829|18.31357
20250113052036926|18.36789
20250113052136950|18.42218
20250113052238313|18.39502
20250113052338976|18.39502
20250113052439994|18.36789
20250113052540993|18.39502
20250113052641392|18.39502
20250113052741480|18.4765
20250113052841939|18.42218
20250113052942504|18.39502
20250113053042923|18.39502
20250113053142929|18.44934
20250113053243683|18.44934
20250113053343740|18.44934
20250113053443745|18.4765
20250113053543772|18.44934
20250113053643804|18.06918
20250113053743965|17.82468
20250113053844442|18.55798
20250113053944493|18.66656
20250113054044537|18.80234
20250113054144648|18.66656
20250113054244750|18.44934
20250113054344791|18.44934
20250113054444912|18.53079
20250113054545303|18.66656
20250113054645309|18.44934
20250113054745475|18.53079
20250113054845532|18.55798
20250113054945550|18.61227
20250113055045605|18.6394
20250113055145893|18.28644
20250113055235875|18.53079
20250113055335912|18.53079
20250113055435944|18.69373
20250113055536243|18.61227
20250113055636274|18.61227
20250113055736378|18.66656
20250113055836939|18.50363
20250113055937631|18.6394
20250113060037668|18.66656
20250113060137756|18.66656
20250113060237871|18.66656
20250113060337917|18.72086
20250113060437960|18.66656
20250113060538800|18.69373
20250113060638844|18.69373
20250113060738888|18.69373
20250113060838915|19.10092
20250113060938931|18.34073
20250113061039180|18.80234
20250113061139416|18.77515
20250113061239492|18.72086
20250113061339613|18.74802
20250113061439693|18.77515
20250113061539749|18.80234
20250113061639772|18.80234
20250113061739887|18.85663
20250113061839927|18.85663
20250113061939988|18.77515
20250113062039996|18.85663
20250113062140113|18.85663
20250113062240892|18.93805
20250113062341156|18.85663
20250113062441843|18.93805
20250113062541949|19.07376
20250113062642672|18.91092
20250113062742824|18.99234
20250113062842936|18.93805
20250113062943543|18.66656
20250113063043710|19.0195
20250113063143747|19.07376
20250113063243928|18.85663
20250113063343983|18.99234
20250113063444208|19.04663
20250113063544690|19.07376
20250113063644836|19.0195
20250113063744946|19.0195
20250113063845199|19.07376
20250113063945323|19.04663
20250113064045386|19.15521
20250113064145478|19.18237
20250113064245532|18.74802
20250113064345561|19.23669
20250113064445669|18.80234
20250113064545789|19.20953
20250113064645872|19.23669
20250113064745979|19.15521
20250113064846675|19.26382
20250113064946813|19.26382
20250113065046847|19.56244
20250113065146884|19.29095
20250113065246978|19.26382
20250113065347817|19.12805
20250113065447887|19.31815
20250113065548722|19.67105
20250113065648796|19.26382
20250113065748957|19.34528
20250113065848975|19.72537
20250113065949155|19.42673
20250113070049722|19.64389
20250113070149779|19.39957
20250113070249799|19.45386
20250113070350850|19.45386
20250113070450924|19.50815
20250113070550999|19.48105
20250113070651140|19.50815
20250113070751714|19.45386
20250113070851812|19.56244
20250113070951854|19.45386
20250113071051870|19.58963
20250113071152656|19.58963
20250113071252759|20.13275
20250113071352809|19.34528
20250113071452915|19.75253
20250113071552972|19.64389
20250113071653315|19.69821
20250113071753971|19.67105
20250113071854514|19.69821
20250113071954533|19.69821
20250113072054637|19.67105
20250113072154660|19.86118
20250113072255398|19.72537
20250113072355522|19.64389
20250113072455644|19.42673
20250113072555964|19.18237
20250113072656529|19.86118
20250113072756600|19.83398
20250113072856612|19.56244
20250113072956864|19.80685
20250113073057695|19.67105
20250113073157728|19.80685
20250113073257789|19.86118
20250113073357874|19.80685
20250113073457973|19.86118
20250113073558990|19.42673
20250113073659613|19.67105
20250113073759638|19.88831
20250113073859756|19.77969
20250113073959779|20.05124
20250113074100522|19.88831
20250113074200524|19.88831
20250113074300525|20.05124
20250113074400966|19.99695
20250113074501105|20.02411
20250113074601460|19.99695
20250113074701917|19.96979
20250113074801996|19.99695
20250113074902179|19.64389
20250113075002306|20.51309
20250113075102359|20.02411
20250113075202383|20.05124
20250113075303429|18.80234
20250113075403720|20.0784
20250113075503778|20.13275
20250113075603933|20.0784
20250113075703953|20.10556
20250113075803986|20.02411
20250113075904510|20.02411
20250113080004632|20.0784
20250113080104635|20.02411
20250113080204637|20.13275
20250113080304651|20.15991
20250113080404685|20.15991
20250113080504776|20.05124
20250113080604897|20.10556
20250113080705566|20.02411
20250113080805639|20.15991
20250113080905649|20.18707
20250113081005773|20.15991
20250113081105949|20.18707
20250113081206692|20.18707
20250113081306807|20.18707
20250113081406917|20.18707
20250113081507129|20.21423
20250113081607141|20.67618
20250113081707239|20.15991
20250113081807682|20.24142
20250113081907775|19.9426
20250113082007844|20.26859
20250113082107917|20.18707
20250113082207980|20.26859
20250113082308917|20.21423
20250113082408942|20.21423
20250113082508976|20.18707
20250113082609716|20.18707
20250113082709804|20.24142
20250113082809836|20.18707
20250113082909891|20.35007
20250113083009975|20.24142
20250113083110747|20.10556
20250113083210785|20.51309
20250113083310950|20.05124
20250113083410992|20.15991
20250113083511633|20.18707
20250113083611738|20.18707
20250113083711791|20.15991
20250113083811817|20.18707
20250113083911887|20.26859
20250113084011991|20.29575
20250113084112355|20.54028
20250113084212356|20.15991
20250113084312598|20.18707
20250113084412641|20.15991
20250113084512661|20.24142
20250113084612763|20.21423
20250113084712919|20.26859
20250113084813399|20.18707
20250113084913408|20.29575
20250113085013477|20.15991
20250113085113549|20.24142
20250113085213641|20.18707
20250113085313938|20.18707
20250113085414538|20.18707
20250113085515293|20.18707
20250113085615355|20.15991
20250113085715679|20.29575
20250113085815777|20.10556
20250113085915866|20.0784
20250113090015870|20.13275
20250113090115979|20.10556
20250113090216695|20.10556
20250113090317119|20.18707
20250113090417385|20.13275
20250113090517733|20.13275
20250113090617778|20.24142
20250113090717877|20.15991
20250113090817994|17.98764
20250113090918355|20.13275
20250113091018696|20.15991
20250113091119409|20.0784
20250113091219941|20.05124
20250113091320500|20.0784
20250113091420781|20.29575
20250113091520806|20.26859
20250113091620893|19.99695
20250113091720907|20.13275
20250113091820911|20.0784
20250113091921482|20.21423
20250113092021520|20.05124
20250113092121951|20.0784
20250113092222508|20.05124
20250113092322540|20.02411
20250113092422622|20.02411
20250113092522735|19.99695
20250113092622816|20.02411
20250113092722860|19.96979
20250113092822982|19.9426
20250113092922997|19.72537
20250113093024794|19.96979
20250113093124896|19.91547
20250113093224990|19.9426
20250113093325903|20.02411
20250113093425966|19.9426
20250113093526813|20.05124
20250113093626882|19.99695
20250113093726955|19.91547
20250113093826961|19.9426
20250113093926974|19.9426
20250113094027404|19.88831
20250113094127622|19.88831
20250113094227655|19.75253
20250113094327670|20.10556
20250113094427925|19.83398
20250113094527949|19.9426
20250113094628254|19.88831
20250113094728264|19.53531
20250113094828817|19.9426
20250113094928949|19.80685
20250113095029585|19.91547
20250113095129903|19.80685
20250113095229989|19.80685
20250113095331401|19.91547
20250113095431482|19.83398
20250113095531938|19.83398
20250113095631973|19.9426
20250113095732161|19.77969
20250113095832882|20.10556
20250113095932979|19.77969
20250113100033300|19.75253
20250113100133764|19.77969
20250113100233788|19.72537
20250113100333790|19.75253
20250113100434109|19.91547
20250113100534958|19.86118
20250113100635495|19.56244
20250113100735797|19.80685
20250113100835870|19.77969
20250113100935896|19.83398
20250113101035974|19.56244
20250113101136798|19.75253
20250113101236879|19.67105
20250113101336896|19.96979
20250113101437478|19.69821
20250113101537631|19.69821
20250113101637648|19.69821
20250113101737766|19.64389
20250113101837877|18.31357
20250113101937959|19.50815
20250113102038719|19.61676
20250113102138788|19.64389
20250113102238848|19.61676
20250113102338873|19.31815
20250113102438895|19.56244
20250113102538928|19.53531
20250113102638968|19.64389
20250113102739629|19.53531
20250113102839660|19.53531
20250113102939739|19.61676
20250113103039821|19.67105
20250113103139914|19.48105
20250113103239966|19.07376
20250113103339979|19.53531
20250113103440818|19.45386
20250113103541295|19.48105
20250113103641623|19.50815
20250113103741660|19.53531
20250113103841727|19.50815
20250113103941810|19.64389
20250113104041851|19.42673
20250113104141968|19.04663
20250113104242385|19.42673
20250113104342793|19.31815
20250113104442903|19.26382
20250113104542937|19.34528
20250113104642978|19.42673
20250113104743257|19.67105
20250113104843362|19.39957
20250113104943402|19.39957
20250113105043489|19.20953
20250113105143590|19.31815
20250113105243984|19.29095
20250113105344401|19.26382
20250113105444729|19.39957
20250113105544872|19.61676
20250113105644904|19.31815
20250113105744906|19.31815
20250113105844954|19.37241
20250113105944971|19.29095
20250113110044984|19.29095
20250113110145567|19.31815
20250113110245606|19.29095
20250113110345645|19.26382
20250113110445783|19.26382
20250113110545866|19.45386
20250113110645930|19.26382
20250113110746496|19.31815
20250113110846532|19.26382
20250113110946856|19.23669
20250113111047310|19.20953
20250113111147482|19.29095
20250113111247516|19.42673
20250113111347525|19.26382
20250113111447595|19.20953
20250113111547661|20.13275
20250113111647684|19.23669
20250113111747988|19.20953
20250113111848854|19.18237
20250113111948868|19.20953
20250113112048931|19.31815
20250113112149378|19.18237
20250113112249386|19.18237
20250113112349913|19.10092
20250113112449990|19.15521
20250113112550851|19.0195
20250113112650932|19.07376
20250113112751443|19.20953
20250113112851897|19.12805
20250113112951992|19.26382
20250113113052839|19.12805
20250113113152862|19.0195
20250113113252949|19.20953
20250113113353119|19.15521
20250113113453898|19.12805
20250113113553928|19.07376
20250113113654201|19.20953
20250113113754964|19.04663
20250113113855814|19.07376
20250113113955948|19.07376
20250113114056656|19.04663
20250113114156666|19.26382
20250113114256835|18.91092
20250113114356853|19.0195
20250113114456900|19.07376
20250113114556974|19.04663
20250113114657909|19.04663
20250113114758755|19.0195
20250113114858863|18.77515
20250113114958908|19.50815
20250113115058996|18.99234
20250113115159114|19.15521
20250113115259610|19.0195
20250113115358405|19.04663
20250113115458663|18.6394
20250113115558684|19.04663
20250113115658739|18.93805
20250113115758816|18.96521
20250113115858902|18.69373
20250113115958959|19.0195
20250113120059175|18.91092
20250113120159620|18.93805
20250113120259703|21.57401
20250113120359725|19.0195
20250113120459808|18.93805
20250113120559879|18.99234
20250113120659961|19.0195
20250113120800531|18.85663
20250113120900536|18.96521
20250113121000845|18.85663
20250113121101681|19.0195
20250113121201755|18.85663
20250113121301783|18.88376
20250113121401809|18.77515
20250113121501822|18.91092
20250113121601944|19.0195
20250113121702197|18.93805
20250113121802685|18.91092
20250113121902803|18.93805
20250113122002856|18.88376
20250113122102937|18.96521
20250113122203248|18.82947
20250113122303856|18.91092
20250113122403861|18.88376
20250113122503899|18.85663
20250113122603903|18.80234
20250113122703912|18.85663
20250113122804121|18.80234
20250113122904654|18.80234
20250113123004764|18.85663
20250113123104779|18.93805
20250113123204871|19.15521
20250113123304949|18.85663
20250113123404985|18.77515
20250113123505704|18.93805
20250113123605973|18.85663
20250113123706468|18.80234
20250113123806486|18.80234
20250113123906491|18.80234
20250113124006882|19.07376
20250113124106900|18.66656
20250113124207122|18.74802
20250113124307941|18.82947
20250113124408653|18.85663
20250113124508733|18.82947
20250113124608763|18.88376
20250113124708862|18.82947
20250113124808868|18.69373
20250113124908968|19.29095
20250113125009541|18.77515
20250113125109891|18.82947
20250113125209933|18.80234
20250113125310275|18.77515
20250113125410361|18.77515
20250113125510374|18.72086
20250113125610496|18.77515
20250113125710522|18.77515
20250113125810542|18.88376
20250113125910545|18.77515
20250113130010641|18.80234
20250113130110754|18.82947
20250113130210853|18.77515
20250113130310859|18.93805
20250113130410865|18.69373
20250113130510899|18.77515
20250113130610931|18.80234
20250113130710959|18.99234
20250113130811841|18.66656
20250113130911866|19.07376
20250113131011887|18.69373
20250113131111891|18.69373
20250113131211925|18.77515
20250113131311947|18.77515
20250113131411988|18.80234
20250113131512940|18.77515
20250113131613503|18.91092
20250113131713623|18.77515
20250113131813725|18.80234
20250113131913839|18.74802
20250113132013849|18.85663
20250113132113994|18.80234
20250113132214333|18.74802
20250113132314716|18.72086
20250113132414804|18.77515
20250113132514889|18.36789
20250113132614992|18.85663
20250113132715112|18.74802
20250113132815167|18.72086
20250113132915264|18.74802
20250113133015766|18.77515
20250113133115786|18.77515
20250113133215799|18.77515
20250113133315813|18.61227
20250113133415981|18.80234
20250113133516982|18.80234
20250113133617454|18.66656
20250113133717760|18.69373
20250113133817808|18.74802
20250113133917874|18.72086
20250113134017953|18.80234
20250113134118434|18.69373
20250113134218482|18.80234
20250113134318539|18.77515
20250113134418586|18.69373
20250113134518601|18.69373
20250113134618894|18.77515
20250113134718922|18.74802
20250113134819195|18.80234
20250113134919266|18.77515
20250113135019866|18.74802
20250113135119983|18.77515
20250113135220528|18.72086
20250113135320621|18.66656
20250113135447410|18.72086
20250113135547581|18.69373
20250113135647932|18.72086
20250113135747947|18.66656
20250113135848173|18.77515
20250113135948726|18.80234
20250113140048956|18.58511
20250113140148984|18.80234
20250113140249158|18.77515
20250113140349196|18.77515
20250113140449267|18.96521
20250113140549823|18.74802
20250113140649862|18.80234
20250113140749970|18.69373
20250113140850207|18.80234
20250113140950412|18.04196
20250113141050493|18.91092
20250113141150552|18.80234
20250113141250735|18.80234
20250113141351570|18.77515
20250113141451802|18.80234
20250113141551813|18.82947
20250113141651883|18.82947
20250113141751971|18.72086
20250113141852612|19.07376
20250113141952673|18.58511
20250113142052776|18.85663
20250113142152814|18.77515
20250113142252849|18.77515
20250113142352936|18.91092
20250113142452938|18.91092
20250113142553685|18.85663
20250113142653740|18.69373
20250113142753817|18.82947
20250113142853908|17.4985
20250113142954146|18.91092
20250113143054246|18.91092
20250113143154964|18.85663
20250113143255813|18.80234
20250113143355899|18.80234
20250113143455913|18.91092
20250113143556158|18.91092
20250113143656340|18.80234
20250113143756834|18.80234
20250113143856923|18.82947
20250113143957105|18.6394
20250113144057130|18.58511
20250113144157671|18.80234
20250113144257780|19.04663
20250113144358514|18.82947
20250113144458698|18.85663
20250113144558835|18.93805
20250113144658876|18.85663
20250113144758968|18.80234
20250113144859272|18.80234
20250113144959349|18.88376
20250113145059352|18.85663
20250113145159370|18.93805
20250113145259383|18.88376
20250113145359412|18.93805
20250113145459521|12.98022
20250113145559540|18.85663
20250113145659952|18.36789
20250113145800257|18.93805
20250113145900743|18.93805
20250113150000809|18.91092
20250113150100890|18.99234
20250113150200921|18.72086
20250113150301158|18.50363
20250113150401963|18.91092
20250113150502137|18.93805
20250113150602427|18.91092
20250113150702526|18.72086
20250113150802988|18.93805
20250113150903133|18.99234
20250113151003442|19.0195
20250113151103479|19.07376
20250113151203923|18.85663
20250113151303951|18.93805
20250113151403979|19.15521
20250113151503989|18.99234
20250113151604402|18.96521
20250113151704467|19.0195
20250113151804512|18.88376
20250113151904860|19.0195
20250113152004979|19.0195
20250113152105892|19.0195
20250113152205938|18.91092
20250113152306369|19.07376
20250113152406436|19.0195
20250113152506629|19.04663
20250113152606638|19.07376
20250113152706743|18.93805
20250113152806766|19.0195
20250113152907397|19.04663
20250113153007780|19.0195
20250113153107893|16.70963
20250113153207894|19.07376
20250113153307923|18.93805
20250113153408836|19.07376
20250113153508890|19.04663
20250113153608969|19.04663
20250113153709194|18.88376
20250113153809246|19.0195
20250113153909727|19.07376
20250113154009775|18.99234
20250113154109820|19.10092
20250113154209880|19.0195
20250113154309973|19.15521
20250113154410446|19.07376
20250113154510606|19.15521
20250113154610609|19.10092
20250113154710779|18.93805
20250113154810799|19.12805
20250113154910940|19.04663
20250113155011462|19.10092
20250113155111500|19.15521
20250113155211623|19.0195
20250113155311628|19.15521
20250113155411937|19.15521
20250113155514518|19.29095
20250113155614534|19.23669
20250113155714650|18.91092
20250113155814682|19.15521
20250113155914734|19.18237
20250113160014853|19.23669
20250113160115166|19.18237
20250113160215235|19.23669
20250113160315639|19.20953
20250113160415661|19.18237
20250113160515771|19.15521
20250113160615868|19.20953
20250113160715952|17.19943
20250113160816138|19.15521
20250113160916416|19.23669
20250113161016608|19.34528
20250113161116666|19.29095
20250113161216740|19.45386
20250113161316798|19.18237
20250113161416897|19.29095
20250113161516979|19.34528
20250113161617637|19.31815
20250113161718431|19.26382
20250113161818497|19.29095
20250113161918602|19.34528
20250113162018695|19.39957
20250113162118727|19.31815
20250113162218769|19.39957
20250113162318823|19.31815
20250113162418921|19.29095
20250113162518957|19.34528
20250113162619222|19.53531
20250113162719316|19.37241
20250113162820858|19.37241
20250113162920991|19.64389
20250113163021401|19.37241
20250113163121497|19.39957
20250113163221617|19.42673
20250113163321657|19.39957
20250113163421796|19.42673
20250113163521890|19.42673
20250113163622561|19.42673
20250113163722671|19.42673
20250113163822733|19.39957
20250113163922761|19.56244
20250113164022780|19.34528
20250113164122860|19.42673
20250113164222898|19.42673
20250113164322984|19.45386
20250113164423692|19.45386
20250113164523771|19.37241
20250113164623792|19.53531
20250113164723894|19.42673
20250113164823941|19.39957
20250113164923978|19.42673
20250113165024580|19.39957
20250113165124625|19.56244
20250113165224751|19.42673
20250113165324858|19.50815
20250113165424886|19.42673
20250113165524988|19.53531
20250113165625672|19.50815
20250113165725915|19.53531
20250113165825955|19.50815
20250113165926179|18.91092
20250113170026432|19.53531
20250113170126525|19.39957
20250113170226899|19.50815
20250113170327190|19.58963
20250113170427400|19.53531
20250113170527743|19.50815
20250113170627760|19.72537
20250113170727895|19.77969
20250113170827982|19.56244
20250113170927983|19.61676
20250113171028160|19.83398
20250113171128913|19.53531
20250113171228956|19.50815
20250113171328998|19.58963
20250113171429114|19.53531
20250113171529828|19.53531
20250113171629864|19.56244
20250113171729874|19.58963
20250113171829941|19.56244
20250113171930199|19.69821
20250113172030248|19.50815
20250113172130355|19.53531
20250113172230379|19.53531
20250113172330702|19.48105
20250113172430774|19.56244
20250113172530871|19.64389
20250113172630926|19.56244
20250113172731234|19.61676
20250113172831765|19.53531
20250113172931803|19.53531
20250113173031894|19.50815
20250113173131941|19.80685
20250113173231993|19.64389
20250113173332673|19.56244
20250113173432735|19.56244
20250113173532786|19.64389
20250113173632939|19.77969
20250113173733619|19.61676
20250113173834733|19.61676
20250113173934797|19.64389
20250113174034826|19.53531
20250113174134863|19.58963
20250113174234930|19.72537
20250113174335243|19.53531
20250113174435349|19.67105
20250113174535701|19.91547
20250113174635704|20.05124
20250113174735880|19.61676
20250113174835993|19.64389
20250113174936425|19.56244
20250113175036450|19.77969
20250113175136536|19.64389
20250113175236610|19.64389
20250113175336803|19.64389
20250113175436937|19.64389
20250113175542434|19.64389
20250113175642489|19.53531
20250113175742524|19.58963
20250113175842933|19.64389
20250113175943530|19.56244
20250113180043639|19.61676
20250113180143675|19.58963
20250113180243682|19.58963
20250113180343725|19.56244
20250113180443774|19.56244
20250113180543869|19.61676
20250113180644177|19.48105
20250113180744923|19.58963
20250113180844949|19.56244
20250113180944983|19.56244
20250113181045103|19.67105
20250113181145779|19.58963
20250113181245806|19.53531
20250113181345876|19.56244
20250113181445943|19.67105
20250113181546619|19.56244
20250113181646638|19.67105
20250113181746682|19.61676
20250113181846805|19.69821
20250113181946870|19.61676
20250113182046901|19.64389
20250113182146924|19.64389
20250113182247299|19.56244
20250113182347549|18.39502
20250113182447604|19.50815
20250113182547621|19.80685
20250113182647661|19.56244
20250113182747779|19.53531
20250113182847890|19.64389
20250113182947921|19.67105
20250113183048481|19.42673
20250113183148600|19.58963
20250113183248715|19.48105
20250113183348885|19.56244
20250113183448904|19.50815
20250113183548977|19.56244
20250113183649357|19.34528
20250113183749374|19.56244
20250113183849578|19.34528
20250113183949654|19.37241
20250113184049683|19.53531
20250113184149764|19.88831
20250113184249876|19.50815
20250113184349988|19.56244
20250113184450197|19.50815
20250113184550817|19.64389
20250113184651734|19.45386
20250113184751842|19.50815
20250113184851906|19.26382
20250113184952140|19.53531
20250113185052586|19.61676
20250113185152978|19.31815
20250113185253909|19.48105
20250113185353996|19.61676
20250113185454130|19.48105
20250113185554433|19.58963
20250113185654515|19.39957
20250113185754715|19.42673
20250113185854796|19.39957
20250113185954947|19.31815
20250113190054973|19.45386
20250113190155589|19.42673
20250113190255606|19.42673
20250113190355616|19.39957
20250113190455724|19.39957
20250113190555730|19.56244
20250113190655811|19.45386
20250113190755812|19.50815
20250113190855930|19.48105
20250113190956357|19.39957
20250113191056384|19.39957
20250113191156787|19.48105
20250113191256902|19.42673
20250113191356938|19.39957
20250113191457483|19.42673
20250113191557603|19.39957
20250113191657668|19.34528
20250113191757725|19.42673
20250113191857800|19.45386
20250113191957834|19.56244
20250113192057844|19.61676
20250113192157890|19.31815
20250113192258509|19.29095
20250113192358744|19.39957
20250113192458852|19.39957
20250113192558957|19.39957
20250113192659484|19.31815
20250113192759486|19.31815
20250113192859511|19.37241
20250113192959531|19.37241
20250113193059706|19.31815
20250113193159776|19.42673
20250113193259937|19.26382
20250113193359996|19.34528
20250113193500441|15.42749
20250113193600804|19.39957
20250113193700909|19.26382
20250113193801326|19.31815
20250113193901662|19.23669
20250113194001678|19.88831
20250113194101738|19.31815
20250113194202114|19.31815
20250113194302292|19.37241
20250113194402755|19.69821
20250113194502879|19.37241
20250113194602987|19.29095
20250113194703510|19.31815
20250113194803680|19.29095
20250113194903791|19.26382
20250113195003958|19.53531
20250113195103971|19.26382
20250113195204126|19.29095
20250113195304822|19.26382
20250113195404899|19.26382
20250113195505359|19.23669
20250113195632402|19.31815
20250113195732546|19.20953
20250113195832801|19.18237
20250113195933803|19.26382
20250113200033873|19.26382
20250113200133911|19.15521
20250113200233955|19.20953
20250113200334445|19.18237
20250113200434557|19.26382
20250113200534815|19.12805
20250113200634860|19.20953
20250113200734928|19.20953
20250113200834932|19.04663
20250113200935512|19.37241
20250113201035522|19.20953
20250113201135542|19.15521
20250113201236228|19.04663
20250113201336234|19.42673
20250113201436255|19.18237
20250113201536272|19.18237
20250113201636548|19.15521
20250113201736614|19.18237
20250113201836963|19.18237
20250113201937505|19.12805
20250113202037970|18.69373
20250113202138938|19.15521
20250113202238953|19.31815
20250113202338984|19.20953
20250113202439946|19.12805
20250113202540601|19.07376
20250113202640608|19.18237
20250113202740833|19.10092
20250113202840859|19.26382
20250113202940943|19.07376
20250113203041510|19.10092
20250113203141601|19.04663
20250113203241666|18.93805
20250113203342555|19.07376
20250113203442659|19.07376
20250113203542678|19.12805
20250113203642878|19.07376
20250113203742915|18.99234
20250113203842923|19.07376
20250113203943339|19.0195
20250113204043363|19.0195
20250113204143364|21.27454
20250113204243969|19.07376
20250113204344233|18.93805
20250113204444331|19.0195
20250113204544376|19.15521
20250113204644494|18.96521
20250113204744818|19.0195
20250113204844921|18.93805
20250113204945734|18.93805
20250113205045797|19.0195
20250113205145883|18.99234
20250113205245997|19.04663
20250113205346646|19.15521
20250113205446876|18.99234
20250113205546897|18.96521
20250113205647211|19.0195
20250113205747895|18.99234
20250113205847904|18.96521
20250113205947954|19.04663
20250113210047990|19.0195
20250113210148357|18.88376
20250113210248537|18.91092
20250113210348637|19.0195
20250113210448735|19.04663
20250113210548760|18.91092
20250113210648857|19.29095
20250113210748881|18.42218
20250113210849452|18.93805
20250113210949466|18.91092
20250113211049483|21.41064
20250113211149902|18.99234
20250113211249949|18.88376
20250113211350197|19.0195
20250113211450679|18.91092
20250113211550683|18.93805
20250113211650725|18.85663
20250113211750777|19.07376
20250113211850870|19.58963
20250113211950982|18.4765
20250113212050989|18.88376
20250113212151593|18.69373
20250113212251678|18.85663
20250113212351685|18.88376
20250113212451747|18.99234
20250113212551971|18.91092
20250113212652152|19.31815
20250113212752234|18.80234
20250113212852243|18.96521
20250113212952722|18.91092
20250113213052953|18.91092
20250113213153414|18.88376
20250113213253508|18.91092
20250113213353526|18.77515
20250113213453636|18.80234
20250113213553750|18.85663
20250113213653805|18.85663
20250113213753885|18.6394
20250113213853993|18.82947
20250113213954872|18.72086
20250113214054925|18.69373
20250113214155793|18.80234
20250113214255904|18.85663
20250113214356489|18.80234
20250113214456531|18.99234
20250113214556620|18.82947
20250113214656734|18.80234
20250113214756798|18.80234
20250113214856872|18.44934
20250113214956916|18.80234
20250113215056986|18.66656
20250113215157563|18.85663
20250113215257568|18.93805
20250113215357675|18.72086
20250113215457828|18.80234
20250113215557921|18.82947
20250113215723537|18.80234
20250113215823539|18.80234
20250113215923598|18.77515
20250113220023672|18.69373
20250113220123958|18.77515
20250113220224690|18.80234
20250113220324889|18.77515
20250113220425148|18.74802
20250113220525944|18.74802
20250113220626429|18.72086
20250113220726496|18.69373
20250113220826911|18.72086
20250113220926950|18.53079
20250113221026960|18.69373
20250113221127318|18.77515
20250113221227368|18.69373
20250113221327390|18.72086
20250113221427885|18.80234
20250113221527919|17.58011
20250113221627973|18.74802
20250113221728121|18.72086
20250113221828391|18.69373
20250113221928864|18.72086
20250113222028912|18.77515
20250113222128929|18.93805
20250113222229115|18.82947
20250113222329701|18.66656
20250113222429728|18.72086
20250113222529813|18.69373
20250113222629907|18.69373
20250113222730128|18.69373
20250113222830744|18.61227
20250113222930810|18.66656
20250113223030876|18.58511
20250113223130992|18.66656
20250113223231739|18.74802
20250113223331796|18.4765
20250113223431818|18.6394
20250113223531860|18.66656
20250113223631979|18.69373
20250113223731995|18.72086
20250113223832117|18.69373
20250113223932214|18.69373
20250113224032262|18.50363
20250113224132369|18.44934
20250113224232884|18.6394
20250113224332968|18.39502
20250113224433287|18.50363
20250113224533459|18.66656
20250113224633932|18.69373
20250113224734450|18.69373
20250113224834477|18.6394
20250113224934536|18.82947
20250113225034659|18.69373
20250113225134672|18.53079
20250113225234738|18.53079
20250113225335563|18.6394
20250113225435577|18.66656
20250113225535669|18.66656
20250113225635686|18.93805
20250113225735848|18.66656
20250113225835903|18.77515
20250113225936214|18.6394
20250113230036232|18.96521
20250113230136508|18.66656
20250113230236599|18.66656
20250113230336641|18.61227
20250113230436713|18.96521
20250113230536739|18.66656
20250113230636783|18.66656
20250113230736824|18.58511
20250113230836911|18.53079
20250113230937374|18.80234
20250113231037383|18.6394
20250113231137384|18.6394
20250113231237493|18.6394
20250113231337542|18.61227
20250113231437597|18.20493
20250113231537939|18.53079
20250113231638707|18.66656
20250113231738740|18.61227
20250113231838741|18.69373
20250113231938758|18.6394
20250113232038793|18.53079
20250113232138889|18.6394
20250113232238898|18.66656
20250113232339977|18.6394
20250113232440832|18.66656
20250113232540900|18.66656
20250113232641173|18.55798
20250113232741816|18.66656
20250113232841908|18.55798
20250113232941924|18.58511
20250113233042336|18.61227
20250113233142487|18.66656
20250113233242495|18.6394
20250113233342906|18.6394
20250113233443102|18.55798
20250113233543492|18.61227
20250113233643599|18.6394
20250113233743674|18.93805
20250113233843784|18.55798
20250113233943853|18.58511
20250113234043888|16.70963
20250113234143989|18.77515
20250113234244429|18.66656
20250113234344494|18.6394
20250113234444612|18.69373
20250113234544719|18.55798
20250113234644811|18.42218
20250113234745603|18.53079
20250113234845803|18.53079
20250113234945851|18.44934
20250113235045944|18.55798
20250113235145986|16.46451
20250113235246739|18.61227
20250113235346799|18.44934
20250113235446922|18.61227
20250113235546929|18.61227
20250113235646941|18.20493
20250113235752619|18.85663
20250113235852675|18.6394
20250113235952767|18.61227