20250114000052881|18.4765
20250114000152890|18.6394
20250114000253132|18.50363
20250114000353383|18.6394
20250114000453494|18.66656
20250114000553517|18.69373
20250114000653634|18.66656
20250114000753914|18.6394
20250114000854265|18.6394
20250114000954800|18.55798
20250114001054808|18.42218
20250114001154809|18.55798
20250114001254893|18.88376
20250114001355296|18.55798
20250114001455757|18.82947
20250114001555873|18.6394
20250114001655926|19.04663
20250114001755942|18.66656
20250114001856709|18.6394
20250114001956788|18.6394
20250114002056886|18.61227
20250114002156915|18.69373
20250114002256918|18.53079
20250114002356964|18.55798
20250114002457806|18.66656
20250114002557819|18.50363
20250114002658677|18.66656
20250114002758734|18.69373
20250114002858915|18.6394
20250114002958954|18.58511
20250114003059494|18.44934
20250114003159706|18.6394
20250114003259852|18.55798
20250114003359951|18.6394
20250114003500471|18.61227
20250114003600931|18.61227
20250114003700934|18.96521
20250114003801322|18.66656
20250114003901504|18.66656
20250114004002114|18.66656
20250114004102685|18.66656
20250114004202723|18.53079
20250114004302762|18.77515
20250114004402865|18.6394
20250114004503939|18.66656
20250114004604565|18.61227
20250114004704739|18.6394
20250114004804805|18.69373
20250114004904910|18.74802
20250114005004918|19.83398
20250114005105316|18.6394
20250114005205389|18.61227
20250114005305685|18.66656
20250114005405727|18.66656
20250114005505897|15.15396
20250114005605914|18.66656
20250114005706314|19.0195
20250114005806578|18.6394
20250114005906663|18.69373
20250114010006667|18.66656
20250114010106723|18.6394
20250114010206726|18.66656
20250114010306807|18.69373
20250114010406889|18.6394
20250114010506934|18.6394
20250114010606935|18.6394
20250114010706974|18.6394
20250114010807669|18.6394
20250114010907901|18.44934
20250114011007927|18.55798
20250114011108241|18.66656
20250114011208749|18.6394
20250114011308804|19.31815
20250114011408916|18.77515
20250114011509830|18.44934
20250114011609897|18.69373
20250114011709901|18.66656
20250114011809936|18.69373
20250114011909986|18.66656
20250114012010152|18.28644
20250114012110259|18.74802
20250114012210423|18.6394
20250114012310489|18.66656
20250114012410511|18.6394
20250114012510609|18.77515
20250114012610645|18.69373
20250114012710743|18.66656
20250114012810785|18.69373
20250114012910852|18.53079
20250114013010856|18.66656
20250114013110916|18.77515
20250114013210934|18.66656
20250114013310977|18.6394
20250114013411572|18.69373
20250114013511669|22.63779
20250114013611778|18.69373
20250114013711888|18.69373
20250114013811943|18.61227
20250114013911999|18.69373
20250114014012307|18.6394
20250114014112976|18.66656
20250114014213933|18.66656
20250114014313973|18.66656
20250114014414742|18.69373
20250114014514756|18.66656
20250114014614832|18.66656
20250114014714882|18.72086
20250114014814901|18.66656
20250114014914935|19.0195
20250114015014957|18.66656
20250114015114963|18.69373
20250114015215573|18.69373
20250114015315642|18.53079
20250114015415671|18.72086
20250114015515763|18.69373
20250114015615828|18.93805
20250114015715978|18.66656
20250114015818406|18.66656
20250114015951201|18.66656
20250114020051692|18.6394
20250114020151730|18.74802
20250114020251857|18.80234
20250114020351934|18.66656
20250114020451971|18.74802
20250114020552507|18.55798
20250114020652620|18.80234
20250114020752697|18.69373
20250114020852887|18.69373
20250114020952973|18.72086
20250114021053514|18.66656
20250114021153656|18.74802
20250114021253779|18.66656
20250114021353780|18.88376
20250114021453867|18.80234
20250114021553928|18.66656
20250114021653957|18.69373
20250114021754280|18.17776
20250114021854369|18.66656
20250114021954395|18.66656
20250114022054738|18.85663
20250114022154847|18.74802
20250114022254906|18.69373
20250114022354920|18.69373
20250114022455186|18.74802
20250114022555227|18.77515
20250114022655964|18.82947
20250114022755990|18.72086
20250114022856914|18.69373
20250114022957382|18.69373
20250114023057620|21.79196
20250114023157680|18.20493
20250114023257950|18.69373
20250114023358131|19.20953
20250114023458242|18.77515
20250114023558958|18.04196
20250114023659260|18.69373
20250114023759700|19.07376
20250114023859730|18.69373
20250114023959731|18.69373
20250114024059844|17.55292
20250114024159848|19.20953
20250114024259872|19.31815
20250114024359974|18.66656
20250114024500784|19.18237
20250114024600987|18.77515
20250114024701106|18.77515
20250114024801693|18.72086
20250114024901755|18.66656
20250114025001801|18.72086
20250114025102690|18.80234
20250114025202809|18.77515
20250114025302867|18.66656
20250114025402975|18.77515
20250114025503163|18.69373
20250114025603238|18.74802
20250114025703270|18.61227
20250114025803630|18.85663
20250114025903740|19.07376
20250114030003964|18.77515
20250114030103969|22.77438
20250114030204699|18.80234
20250114030304755|18.6394
20250114030404895|18.66656
20250114030505113|18.77515
20250114030605127|19.04663
20250114030705261|18.85663
20250114030805900|18.31357
20250114030905909|18.80234
20250114031005972|18.82947
20250114031106523|18.74802
20250114031206814|18.69373
20250114031306924|18.6394
20250114031406986|19.18237
20250114031507487|18.72086
20250114031607523|19.42673
20250114031707587|18.77515
20250114031807806|18.80234
20250114031907910|18.77515
20250114032007971|18.74802
20250114032107979|18.6394
20250114032208796|18.69373
20250114032308938|20.05124
20250114032408984|18.80234
20250114032509217|18.91092
20250114032609921|18.80234
20250114032710186|18.80234
20250114032810392|18.82947
20250114032910447|18.58511
20250114033010848|18.82947
20250114033111122|18.77515
20250114033211457|18.80234
20250114033311525|18.74802
20250114033411786|18.74802
20250114033511822|18.80234
20250114033611892|21.41064
20250114033711949|18.72086
20250114033811970|18.80234
20250114033912943|18.82947
20250114034013258|18.80234
20250114034113989|18.61227
20250114034214103|18.82947
20250114034314821|18.85663
20250114034414846|18.80234
20250114034514861|18.85663
20250114034614922|18.82947
20250114034715534|18.82947
20250114034815645|18.77515
20250114034915743|18.93805
20250114035015845|18.77515
20250114035115887|18.80234
20250114035215900|19.53531
20250114035315915|18.85663
20250114035415955|18.77515
20250114035516943|18.91092
20250114035617235|18.96521
20250114035717238|18.66656
20250114035817263|18.82947
20250114035848502|18.93805
20250114040001278|18.82947
20250114040101514|18.80234
20250114040201883|18.93805
20250114040301953|18.80234
20250114040402461|18.82947
20250114040502732|18.85663
20250114040602735|18.80234
20250114040702758|18.80234
20250114040802951|18.80234
20250114040903617|18.85663
20250114041003817|18.85663
20250114041103867|18.82947
20250114041203936|18.85663
20250114041303994|18.85663
20250114041404754|18.80234
20250114041504846|18.85663
20250114041604864|18.77515
20250114041704949|18.74802
20250114041804993|18.80234
20250114041905479|18.88376
20250114042005533|18.80234
20250114042105607|18.82947
20250114042205677|18.85663
20250114042305775|18.80234
20250114042405990|18.74802
20250114042506621|18.85663
20250114042606628|18.80234
20250114042706754|18.66656
20250114042806781|18.85663
20250114042906967|18.85663
20250114043007240|18.88376
20250114043107916|18.85663
20250114043207938|18.74802
20250114043308224|21.76468
20250114043408518|18.74802
20250114043508602|18.82947
20250114043608608|18.88376
20250114043708672|18.80234
20250114043809752|18.88376
20250114043909870|19.0195
20250114044009898|18.82947
20250114044109933|18.91092
20250114044209939|18.91092
20250114044309988|18.91092
20250114044410250|18.72086
20250114044510673|18.85663
20250114044610680|18.85663
20250114044710739|18.85663
20250114044810763|18.85663
20250114044911363|18.77515
20250114045011392|18.91092
20250114045111487|18.91092
20250114045211644|18.88376
20250114045311754|18.88376
20250114045411764|18.85663
20250114045511828|18.91092
20250114045611919|18.85663
20250114045711975|18.85663
20250114045812818|18.85663
20250114045912913|18.82947
20250114050013631|19.26382
20250114050113837|18.80234
20250114050213897|19.04663
20250114050315171|18.88376
20250114050415262|18.80234
20250114050515867|21.92822
20250114050615990|18.91092
20250114050716113|18.82947
20250114050816121|19.04663
20250114050916504|18.93805
20250114051016637|18.96521
20250114051116653|18.80234
20250114051216667|18.77515
20250114051316763|18.93805
20250114051416816|18.99234
20250114051516926|18.91092
20250114051617174|18.72086
20250114051717521|18.88376
20250114051817538|18.82947
20250114052407406|17.68878
20250114052507483|19.26382
20250114052607523|19.26382
20250114052707722|19.26382
20250114052807928|19.18237
20250114052908109|19.15521
20250114053008887|19.12805
20250114053109252|19.04663
20250114053209627|19.04663
20250114053450229|19.64389
20250114053550337|18.96521
20250114053650696|18.91092
20250114053750739|24.31027
20250114053850748|18.96521
20250114053950783|18.93805
20250114054050794|18.6394
20250114054150804|18.80234
20250114054250825|19.07376
20250114054350850|18.69373
20250114054450949|18.72086
20250114054550959|18.74802
20250114054651302|18.77515
20250114054751387|18.72086
20250114054851662|18.80234
20250114054951850|18.69373
20250114055051950|19.37241
20250114055152426|18.6394
20250114055252523|18.6394
20250114055352618|18.6394
20250114055452891|18.6394
20250114055552918|18.55798
20250114055653291|18.50363
20250114055753976|18.69373
20250114055854555|18.58511
20250114055954607|18.77515
20250114060054675|18.44934
20250114060154788|18.55798
20250114060254911|18.42218
20250114060355266|18.42218
20250114060455523|17.98764
20250114060555569|18.04196
20250114060655693|18.66656
20250114060755739|18.28644
20250114060855800|18.39502
20250114060955924|18.42218
20250114061056356|18.39502
20250114061156391|18.36789
20250114061256758|18.31357
20250114061356766|18.42218
20250114061456874|18.28644
20250114061556920|18.34073
20250114061657489|18.23209
20250114061757520|18.17776
20250114061857651|18.23209
20250114061957665|18.17776
20250114062057756|18.28644
20250114062157861|18.17776
20250114062257924|18.36789
20250114062358415|18.31357
20250114062458807|18.20493
20250114062558816|17.96045
20250114062658825|18.20493
20250114062758923|18.1506
20250114062859245|18.20493
20250114062959745|18.25925
20250114063059748|18.17776
20250114063159763|18.17776
20250114063259906|18.1506
20250114063359974|18.06918
20250114063500401|17.74313
20250114063600645|18.17776
20250114063700674|18.23209
20250114063800762|18.12347
20250114063900850|18.28644
20250114064000857|18.09634
20250114064100929|18.1506
20250114064200950|17.85184
20250114064301755|18.12347
20250114064401808|17.79745
20250114064501908|18.04196
20250114064602293|18.1506
20250114064702934|18.04196
20250114064803415|18.06918
20250114064903545|18.06918
20250114065003547|17.98764
20250114065103664|18.04196
20250114065203772|18.20493
20250114065303799|18.04196
20250114065403884|17.98764
20250114065503927|18.1506
20250114065603936|18.01483
20250114065703990|17.90616
20250114065804172|17.98764
20250114065904237|17.93332
20250114070004244|17.98764
20250114070104401|17.93332
20250114070204980|17.98764
20250114070305432|17.98764
20250114070405731|18.23209
20250114070505734|17.93332
20250114070605836|17.93332
20250114070705877|17.96045
20250114070805898|17.96045
20250114070905926|17.96045
20250114071005952|17.93332
20250114071106625|17.93332
20250114071206656|20.73056
20250114071306754|17.879
20250114071406784|17.82468
20250114071506787|17.93332
20250114071606847|17.90616
20250114071706952|17.90616
20250114071807613|17.52573
20250114071907660|17.79745
20250114072008390|17.879
20250114072108990|17.4985
20250114072209845|17.85184
20250114072309898|17.85184
20250114072435403|17.79745
20250114072535492|17.879
20250114072635510|17.79745
20250114072735517|17.77032
20250114072835519|17.52573
20250114072935546|17.82468
20250114073035798|18.01483
20250114073135887|17.77032
20250114073235901|17.79745
20250114073336902|17.77032
20250114073436934|17.77032
20250114073537189|17.71594
20250114073637382|17.79745
20250114073737396|17.79745
20250114073837492|17.44418
20250114073937533|17.79745
20250114074037819|17.68878
20250114074137973|17.19943
20250114074238737|17.19943
20250114074338746|17.66159
20250114074438815|18.04196
20250114074538902|17.71594
20250114074639875|17.68878
20250114074739910|17.68878
20250114074840223|18.04196
20250114074940823|17.66159
20250114075040970|17.52573
20250114075141430|17.68878
20250114075241524|17.68878
20250114075341763|17.66159
20250114075441847|17.77032
20250114075541849|17.68878
20250114075641866|17.74313
20250114075741879|17.66159
20250114075841982|18.1506
20250114075942149|17.4985
20250114080042720|17.66159
20250114080142740|17.77032
20250114080242857|17.63443
20250114080342944|17.68878
20250114080443369|17.879
20250114080543743|17.85184
20250114080643814|17.68878
20250114080743855|17.68878
20250114080843894|17.68878
20250114080943916|17.79745
20250114081043991|17.98764
20250114081143999|17.68878
20250114081244733|17.77032
20250114081344750|17.60727
20250114081444813|17.41696
20250114081544851|17.52573
20250114081644887|17.58011
20250114081744938|17.60727
20250114081844984|17.41696
20250114081945844|17.52573
20250114082045948|17.66159
20250114082146694|17.55292
20250114082246802|17.58011
20250114082346890|17.44418
20250114082446993|17.879
20250114082547110|17.58011
20250114082647607|17.52573
20250114082747668|17.68878
20250114082847789|17.28104
20250114082947971|17.52573
20250114083048394|17.55292
20250114083148807|17.58011
20250114083248896|17.79745
20250114083349204|17.28104
20250114083449265|17.58011
20250114083549511|17.44418
20250114083649959|17.58011
20250114083750489|17.58011
20250114083850539|17.47134
20250114083950546|17.68878
20250114084050610|17.55292
20250114084150634|17.38977
20250114084250728|17.55292
20250114084350847|17.60727
20250114084450858|18.04196
20250114084550995|17.55292
20250114084651115|17.52573
20250114084751147|17.55292
20250114084851384|17.55292
20250114084951554|17.52573
20250114085051650|17.55292
20250114085151900|17.19943
20250114085251955|17.52573
20250114085351971|17.52573
20250114085451997|17.55292
20250114085552411|17.44418
20250114085652678|17.44418
20250114085752752|17.52573
20250114085852780|17.36261
20250114085952871|17.11786
20250114090052925|17.3082
20250114090153944|17.47134
20250114090254293|17.55292
20250114090354301|17.52573
20250114090454351|17.55292
20250114090554542|17.44418
20250114090654789|17.71594
20250114090754913|17.44418
20250114090854974|17.55292
20250114090954982|17.52573
20250114091055565|17.68878
20250114091155652|17.4985
20250114091255969|17.33542
20250114091356486|17.47134
20250114091456545|17.58011
20250114091556640|17.44418
20250114091656731|17.55292
20250114091756854|17.58011
20250114091856904|17.44418
20250114091957264|17.52573
20250114092057743|17.41696
20250114092157812|17.77032
20250114092258579|17.58011
20250114092358611|17.58011
20250114092503407|17.52573
20250114092603512|17.60727
20250114092703538|17.52573
20250114092803547|17.55292
20250114092903672|17.55292
20250114093003770|17.52573
20250114093103812|17.55292
20250114093203900|17.19943
20250114093303996|17.41696
20250114093404518|17.3082
20250114093504535|17.41696
20250114093604657|17.52573
20250114093704814|17.52573
20250114093804880|17.52573
20250114093904912|17.33542
20250114094004915|17.28104
20250114094104924|17.47134
20250114094205410|17.3082
20250114094305412|17.52573
20250114094405516|17.52573
20250114094505748|17.55292
20250114094605866|17.66159
20250114094705978|17.55292
20250114094806693|17.52573
20250114094906770|17.4985
20250114095006894|17.55292
20250114095106942|17.4985
20250114095206991|17.52573
20250114095307166|17.55292
20250114095407447|17.52573
20250114095507478|17.4985
20250114095607544|17.38977
20250114095707618|17.55292
20250114095807970|17.4985
20250114095908554|17.41696
20250114100008883|17.47134
20250114100109428|17.47134
20250114100209526|17.52573
20250114100309640|17.55292
20250114100409766|17.52573
20250114100509967|17.52573
20250114100609973|17.96045
20250114100710333|17.47134
20250114100810395|17.4985
20250114100910999|17.55292
20250114101011118|17.4985
20250114101111241|17.17224
20250114101211968|17.58011
20250114101312638|17.47134
20250114101412736|17.36261
20250114101512811|17.44418
20250114101612820|17.36261
20250114101713255|17.52573
20250114101813404|17.52573
20250114101913920|17.44418
20250114102014140|17.52573
20250114102114857|17.63443
20250114102214889|17.52573
20250114102314989|17.4985
20250114102415674|17.47134
20250114102516123|17.52573
20250114102616344|17.44418
20250114102716569|17.47134
20250114102816651|17.4985
20250114102916736|17.47134
20250114103016805|17.44418
20250114103116888|17.52573
20250114103216954|17.19943
20250114103317354|17.38977
20250114103417787|17.3082
20250114103517907|17.44418
20250114103617987|17.41696
20250114103718317|17.44418
20250114103818994|17.38977
20250114103919469|17.52573
20250114104019546|17.52573
20250114104119869|17.41696
20250114104219974|17.47134
20250114104320468|17.41696
20250114104420515|17.52573
20250114104520594|17.44418
20250114104620679|17.4985
20250114104720748|17.44418
20250114104820878|17.58011
20250114104920903|17.58011
20250114105020982|17.33542
20250114105121413|17.4985
20250114105221517|17.55292
20250114105321901|17.66159
20250114105421917|17.52573
20250114105521979|17.58011
20250114105622508|17.58011
20250114105722510|17.41696
20250114105822600|17.44418
20250114105922607|17.55292
20250114110022764|17.52573
20250114110122883|17.52573
20250114110222916|17.52573
20250114110322954|17.41696
20250114110423756|17.58011
20250114110523852|17.4985
20250114110623882|17.41696
20250114110723936|17.3082
20250114110824522|17.52573
20250114110924604|17.52573
20250114111024663|17.71594
20250114111124745|17.52573
20250114111224768|17.55292
20250114111324815|17.4985
20250114111424873|17.52573
20250114111525985|17.68878
20250114111626358|17.71594
20250114111726389|17.55292
20250114111826781|17.52573
20250114111926928|17.22662
20250114112026985|17.38977
20250114112127368|17.47134
20250114112227380|17.4985
20250114112327468|17.52573
20250114112427726|17.55292
20250114112530427|17.52573
20250114112630938|17.44418
20250114112731441|17.58011
20250114112831518|17.4985
20250114112931621|17.52573
20250114113031724|17.55292
20250114113131746|17.41696
20250114113231815|17.52573
20250114113331968|17.85184
20250114113432779|17.47134
20250114113532904|17.52573
20250114113632928|17.77032
20250114113732938|17.44418
20250114113833515|17.60727
20250114113933701|17.17224
20250114114033799|17.47134
20250114114133945|17.52573
20250114114234494|17.55292
20250114114334536|17.55292
20250114114434615|17.77032
20250114114534757|18.42218
20250114114634817|17.58011
20250114114734919|17.58011
20250114114835548|17.55292
20250114114935670|17.60727
20250114115036408|17.55292
20250114115136752|17.55292
20250114115236959|17.66159
20250114115337791|17.55292
20250114115437817|17.36261
20250114115537866|17.52573
20250114115637881|17.58011
20250114115737912|17.55292
20250114115837936|17.4985
20250114115937958|17.17224
20250114120037960|17.58011
20250114120138675|17.44418
20250114120238758|18.31357
20250114120338776|17.52573
20250114120438898|17.55292
20250114120539149|17.58011
20250114120639312|17.77032
20250114120739459|17.55292
20250114120839513|17.44418
20250114120939871|17.55292
20250114121039918|17.44418
20250114121140183|17.4985
20250114121241490|17.68878
20250114121341526|17.52573
20250114121441599|19.64389
20250114121541646|17.52573
20250114121641742|17.55292
20250114121741743|18.09634
20250114121841857|17.58011
20250114121941893|17.71594
20250114122042877|17.55292
20250114122142964|17.58011
20250114122243807|17.58011
20250114122343925|17.63443
20250114122444179|17.52573
20250114122544236|17.58011
20250114122644351|17.4985
20250114122744525|17.58011
20250114122844529|17.60727
20250114122944606|17.68878
20250114123044607|17.55292
20250114123145680|17.60727
20250114123245778|17.58011
20250114123345877|17.63443
20250114123445928|17.66159
20250114123546360|17.58011
20250114123646854|17.52573
20250114123746945|17.52573
20250114123847634|17.66159
20250114123947681|17.55292
20250114124047684|17.58011
20250114124147801|17.47134
20250114124247877|17.38977
20250114124347975|18.23209
20250114124448982|17.79745
20250114124549357|17.63443
20250114124649360|17.60727
20250114124749768|17.58011
20250114124849810|17.58011
20250114124950528|17.58011
20250114125050976|17.60727
20250114125151426|17.63443
20250114125251730|17.66159
20250114125351748|17.58011
20250114125452403|17.38977
20250114125552454|17.85184
20250114125652484|17.55292
20250114125752531|17.58011
20250114125852545|17.58011
20250114125952647|17.58011
20250114130052747|17.66159
20250114130152799|17.66159
20250114130252964|17.58011
20250114130353786|17.879
20250114130453871|17.58011
20250114130553932|17.66159
20250114130653977|17.66159
20250114130754548|17.58011
20250114130854644|17.63443
20250114130954679|17.66159
20250114131054775|17.63443
20250114131154849|17.41696
20250114131254972|17.63443
20250114131355893|17.63443
20250114131455954|17.66159
20250114131555976|17.58011
20250114131656576|17.60727
20250114131756647|17.63443
20250114131856683|17.63443
20250114131956729|17.66159
20250114132056756|17.74313
20250114132156873|17.60727
20250114132256887|17.60727
20250114132356897|17.17224
20250114132456976|17.63443
20250114132557580|17.55292
20250114132657643|17.52573
20250114132757723|17.58011
20250114132857731|17.68878
20250114132957733|17.66159
20250114133057750|17.63443
20250114133158608|17.66159
20250114133258641|17.63443
20250114133358671|17.58011
20250114133458973|17.58011
20250114133559727|17.60727
20250114133700196|17.58011
20250114133800225|17.63443
20250114133900667|17.71594
20250114134000739|17.63443
20250114134100794|17.68878
20250114134200855|18.09634
20250114134300887|17.60727
20250114134401564|17.63443
20250114134501670|17.79745
20250114134601914|17.68878
20250114134701996|17.58011
20250114134802109|17.66159
20250114134902562|17.66159
20250114135002906|17.41696
20250114135103139|17.77032
20250114135203354|17.68878
20250114135303647|18.20493
20250114135403824|17.55292
20250114135503858|17.66159
20250114135603905|17.77032
20250114135703926|17.63443
20250114135803948|17.71594
20250114135904103|17.66159
20250114140004688|17.85184
20250114140105141|17.60727
20250114140205324|17.63443
20250114140305869|17.77032
20250114140405991|17.66159
20250114140506115|17.58011
20250114140606384|17.66159
20250114140706502|17.60727
20250114140806608|17.52573
20250114140906837|17.66159
20250114141006886|17.66159
20250114141106918|17.82468
20250114141207213|17.55292
20250114141307617|17.58011
20250114141407980|17.58011
20250114141508212|17.47134
20250114141608272|17.77032
20250114141708362|17.38977
20250114141808364|17.66159
20250114141908986|17.68878
20250114142009677|17.63443
20250114142109746|17.66159
20250114142209872|17.58011
20250114142309899|17.68878
20250114142409982|17.66159
20250114142509997|17.74313
20250114142610740|17.4985
20250114142710835|17.82468
20250114142810893|17.4985
20250114142910937|17.66159
20250114143010939|17.74313
20250114143110971|17.68878
20250114143211869|17.66159
20250114143311893|17.63443
20250114143411902|17.98764
20250114143511988|17.68878
20250114143612336|17.66159
20250114143712356|17.68878
20250114143812934|17.66159
20250114143913395|17.63443
20250114144013586|17.82468
20250114144113622|17.68878
20250114144213647|17.79745
20250114144313670|17.68878
20250114144413791|17.68878
20250114144513881|17.60727
20250114144613894|17.60727
20250114144713929|17.68878
20250114144814726|17.68878
20250114144914878|17.66159
20250114145014890|17.79745
20250114145114936|17.68878
20250114145215137|17.77032
20250114145315230|17.66159
20250114145415245|17.93332
20250114145515464|17.66159
20250114145616190|17.71594
20250114145716351|17.66159
20250114145816607|17.68878
20250114145916739|17.77032
20250114150016809|17.52573
20250114150116922|17.79745
20250114150216935|17.77032
20250114150317501|17.90616
20250114150417538|17.79745
20250114150517721|17.58011
20250114150617826|19.67105
20250114150717932|17.82468
20250114150817982|17.71594
20250114150918204|17.66159
20250114151018231|17.68878
20250114151118349|18.04196
20250114151218398|17.66159
20250114151318488|17.63443
20250114151418760|17.66159
20250114151518848|17.68878
20250114151618857|17.68878
20250114151718887|17.66159
20250114151818928|17.68878
20250114151918985|17.77032
20250114152019631|17.74313
20250114152119834|17.66159
20250114152219914|17.82468
20250114152319968|17.68878
20250114152420515|17.74313
20250114152520559|17.66159
20250114152625409|17.79745
20250114152725544|17.58011
20250114152825649|17.71594
20250114152925672|17.82468
20250114153025729|17.71594
20250114153125754|17.66159
20250114153226948|17.66159
20250114153327515|17.77032
20250114153427847|17.74313
20250114153527909|17.68878
20250114153627987|17.68878
20250114153728325|17.71594
20250114153828384|21.30173
20250114153928551|17.77032
20250114154028641|17.58011
20250114154128723|17.77032
20250114154228965|17.74313
20250114154329566|17.77032
20250114154429675|17.68878
20250114154529943|18.58511
20250114154629993|17.66159
20250114154730223|17.79745
20250114154830897|17.68878
20250114154930935|17.66159
20250114155031114|17.60727
20250114155131420|17.71594
20250114155231767|18.06918
20250114155331778|17.77032
20250114155431786|17.68878
20250114155531789|17.68878
20250114155631854|17.74313
20250114155731867|17.71594
20250114155832399|17.71594
20250114155932553|17.68878
20250114160032647|17.71594
20250114160132716|17.77032
20250114160232747|17.79745
20250114160332832|17.79745
20250114160432921|17.77032
20250114160533360|17.79745
20250114160634141|17.68878
20250114160734948|17.77032
20250114160835158|17.74313
20250114160935727|17.68878
20250114161035748|17.82468
20250114161135969|17.74313
20250114161236152|17.77032
20250114161336762|17.77032
20250114161436873|17.79745
20250114161536987|17.74313
20250114161637503|17.79745
20250114161737838|17.90616
20250114161837946|17.77032
20250114161938266|17.74313
20250114162038373|17.74313
20250114162138391|17.79745
20250114162238548|17.77032
20250114162338650|17.68878
20250114162438664|17.85184
20250114162538878|17.60727
20250114162953465|18.77515
20250114163053656|17.58011
20250114163153724|17.77032
20250114163253807|17.77032
20250114163353810|17.77032
20250114163453812|17.66159
20250114163553856|18.04196
20250114163653972|17.68878
20250114163753978|17.77032
20250114163854192|17.79745
20250114163954235|17.77032
20250114164054402|17.19943
20250114164154513|17.85184
20250114164254537|17.77032
20250114164354618|17.74313
20250114164454875|17.82468
20250114164554962|17.85184
20250114164655304|17.52573
20250114164755962|18.17776
20250114164855968|17.82468
20250114164956125|17.77032
20250114165056231|17.79745
20250114165156356|17.74313
20250114165256383|17.79745
20250114165356410|17.79745
20250114165456489|17.68878
20250114165556514|17.79745
20250114165656623|17.79745
20250114165756738|17.85184
20250114165856846|17.77032
20250114165956912|17.79745
20250114170057288|17.85184
20250114170157613|17.77032
20250114170257737|17.82468
20250114170357790|17.82468
20250114170457849|17.98764
20250114170557951|18.12347
20250114170658614|17.879
20250114170758641|12.92484
20250114170858671|17.82468
20250114170958732|17.79745
20250114171058849|17.82468
20250114171159385|17.66159
20250114171259621|17.82468
20250114171359744|17.63443
20250114171459777|17.93332
20250114171559900|17.82468
20250114171659932|17.85184
20250114171759955|17.82468
20250114171900606|17.85184
20250114172000616|17.68878
20250114172100669|17.74313
20250114172200684|17.85184
20250114172301757|17.82468
20250114172401814|17.93332
20250114172501827|17.82468
20250114172601924|17.82468
20250114172701981|17.79745
20250114172801996|17.60727
20250114172902153|17.85184
20250114173002232|17.879
20250114173102327|17.879
20250114173202392|17.66159
20250114173302815|17.90616
20250114173402898|17.82468
20250114173502990|17.879
20250114173602998|18.01483
20250114173703404|18.20493
20250114173803528|17.85184
20250114173903681|17.82468
20250114174003684|17.85184
20250114174103761|17.58011
20250114174203873|17.82468
20250114174303933|17.879
20250114174403984|17.879
20250114174504534|17.85184
20250114174604766|17.879
20250114174705103|17.90616
20250114174805637|17.90616
20250114174905957|17.66159
20250114175005969|17.879
20250114175106762|17.85184
20250114175207275|17.77032
20250114175307796|17.879
20250114175407855|17.879
20250114175507929|17.85184
20250114175607953|17.90616
20250114175708438|17.90616
20250114175808475|17.82468
20250114175908488|17.96045
20250114180009343|17.93332
20250114180109378|17.90616
20250114180209397|17.90616
20250114180309510|17.85184
20250114180409886|17.85184
20250114180509910|17.90616
20250114180610260|17.879
20250114180710494|17.96045
20250114180810966|17.879
20250114180910972|17.82468
20250114181011483|17.66159
20250114181111533|17.96045
20250114181211644|17.77032
20250114181311767|17.77032
20250114181411791|18.06918
20250114181511860|17.74313
20250114181611865|17.90616
20250114181711916|17.879
20250114181811935|17.93332
20250114181912380|18.1506
20250114182012597|17.90616
20250114182112676|17.93332
20250114182212800|17.79745
20250114182312812|17.90616
20250114182412922|17.96045
20250114182512939|17.93332
20250114182612964|17.93332
20250114182713655|17.879
20250114182813658|17.90616
20250114182913736|17.93332
20250114183021446|17.93332
20250114183121603|18.06918
20250114183221675|17.98764
20250114183321765|17.93332
20250114183421831|17.93332
20250114183521888|17.93332
20250114183621906|17.90616
20250114183721998|17.96045
20250114183822345|17.90616
20250114183922584|17.98764
20250114184022644|17.90616
20250114184122648|18.09634
20250114184222761|17.98764
20250114184322812|18.58511
20250114184422851|17.93332
20250114184522925|19.77969
20250114184623478|17.96045
20250114184723565|17.98764
20250114184823632|17.93332
20250114184923759|16.92737
20250114185023813|17.93332
20250114185123918|17.96045
20250114185223935|17.93332
20250114185323989|17.98764
20250114185423999|18.06918
20250114185524927|18.06918
20250114185625453|18.17776
20250114185725742|17.98764
20250114185825849|18.09634
20250114185925934|18.04196
20250114190025942|18.04196
20250114190125990|18.04196
20250114190226106|18.06918
20250114190326304|17.98764
20250114190426364|18.01483
20250114190526406|18.1506
20250114190626660|17.98764
20250114190726677|18.28644
20250114190826724|17.74313
20250114190926780|17.98764
20250114191026823|18.01483
20250114191126894|18.06918
20250114191226992|17.66159
20250114191327114|18.04196
20250114191427504|18.04196
20250114191527543|17.98764
20250114191627881|18.09634
20250114191728828|17.77032
20250114191828887|17.96045
20250114191928935|17.98764
20250114192028952|18.04196
20250114192128958|18.20493
20250114192228995|18.53079
20250114192329984|18.06918
20250114192430564|18.01483
20250114192530849|18.04196
20250114192630947|18.01483
20250114192731647|17.98764
20250114192831917|18.09634
20250114192932279|17.98764
20250114193032372|18.04196
20250114193132454|18.39502
20250114193232499|18.06918
20250114193332800|18.04196
20250114193432882|18.06918
20250114193532913|18.04196
20250114193633271|18.04196
20250114193733973|18.06918
20250114193834330|18.1506
20250114193934385|18.39502
20250114194034841|18.17776
20250114194134931|18.1506
20250114194234934|18.17776
20250114194335513|18.04196
20250114194435526|18.04196
20250114194535541|18.01483
20250114194635648|18.09634
20250114194736389|18.06918
20250114194836875|17.96045
20250114194936914|18.06918
20250114195037546|17.77032
20250114195137606|18.06918
20250114195238723|18.36789
20250114195338783|21.68295
20250114195438893|18.1506
20250114195538936|18.04196
20250114195639183|18.04196
20250114195739870|18.01483
20250114195839905|18.04196
20250114195939999|18.09634
20250114200041716|18.39502
20250114200141824|17.68878
20250114200241943|18.06918
20250114200342170|17.98764
20250114200442244|18.04196
20250114200542329|18.04196
20250114200642390|18.12347
20250114200742507|18.09634
20250114200842761|18.01483
20250114200942861|17.77032
20250114201043696|18.12347
20250114201143775|18.20493
20250114201243885|17.79745
20250114201343990|17.85184
20250114201443998|18.77515
20250114201544119|17.90616
20250114201644525|18.1506
20250114201744921|18.04196
20250114201845330|18.12347
20250114201945360|18.04196
20250114202045385|18.09634
20250114202145499|18.17776
20250114202245556|18.20493
20250114202346186|18.06918
20250114202446550|18.17776
20250114202546622|18.09634
20250114202646810|18.1506
20250114202746885|21.05685
20250114202846942|18.88376
20250114202947330|18.17776
20250114203049503|18.01483
20250114203149620|18.09634
20250114203249646|18.09634
20250114203349684|18.09634
20250114203449800|18.25925
20250114203549826|18.06918
20250114203649944|17.96045
20250114203749998|18.1506
20250114203850514|18.1506
20250114203950980|18.06918
20250114204051514|18.1506
20250114204151854|18.12347
20250114204251858|18.17776
20250114204351911|18.53079
20250114204451915|18.12347
20250114204551929|17.98764
20250114204651930|18.17776
20250114204751998|18.12347
20250114204852708|18.12347
20250114204952822|18.17776
20250114205052848|18.06918
20250114205152899|18.09634
20250114205252987|18.06918
20250114205353897|18.25925
20250114205454672|18.1506
20250114205554773|17.98764
20250114205654816|18.1506
20250114205754931|18.12347
20250114205854979|18.12347
20250114205955702|18.12347
20250114210055740|18.1506
20250114210155804|18.1506
20250114210256532|18.1506
20250114210356541|18.1506
20250114210456658|18.17776
20250114210556743|18.04196
20250114210656806|18.1506
20250114210756929|18.04196
20250114210857196|17.98764
20250114210957232|18.17776
20250114211057517|18.12347
20250114211157538|18.01483
20250114211257832|18.06918
20250114211357855|18.04196
20250114211457915|18.17776
20250114211557926|18.12347
20250114211657950|17.82468
20250114211758834|18.28644
20250114211859862|18.80234
20250114211959899|18.09634
20250114212100157|18.17776
20250114212200877|18.17776
20250114212300956|17.98764
20250114212401462|18.17776
20250114212501611|18.09634
20250114212601771|18.09634
20250114212701805|18.1506
20250114212801948|18.25925
20250114212901978|18.1506
20250114213001984|18.1506
20250114213102308|18.12347
20250114213202445|17.98764
20250114213303144|18.1506
20250114213403370|18.1506
20250114213503744|18.12347
20250114213603768|18.1506
20250114213703920|18.06918
20250114213804106|17.98764
20250114213904281|18.1506
20250114214004390|18.1506
20250114214104817|18.17776
20250114214204869|18.17776
20250114214304989|18.06918
20250114214405352|18.39502
20250114214505447|18.17776
20250114214605497|18.09634
20250114214705818|18.20493
20250114214805901|18.1506
20250114214905947|18.17776
20250114215006128|18.23209
20250114215106314|18.20493
20250114215206412|18.09634
20250114215306555|18.69373
20250114215406922|18.04196
20250114215506933|18.1506
20250114215607403|18.1506
20250114215707494|18.50363
20250114215807862|18.17776
20250114215907869|18.20493
20250114220007988|18.1506
20250114220108122|18.17776
20250114220208994|18.1506
20250114220309386|17.98764
20250114220409699|18.28644
20250114220509775|18.17776
20250114220609856|18.17776
20250114220709973|18.36789
20250114220810515|18.09634
20250114220910632|18.53079
20250114221010672|18.17776
20250114221111402|18.12347
20250114221211486|18.23209
20250114221311496|18.1506
20250114221411777|18.44934
20250114221511889|18.17776
20250114221611904|18.17776
20250114221712836|18.17776
20250114221812872|18.06918
20250114221912900|18.20493
20250114222012937|18.09634
20250114222113297|18.1506
20250114222213922|18.04196
20250114222313927|18.1506
20250114222413933|25.58096
20250114222513976|19.48105
20250114222613979|18.04196
20250114222714984|18.17776
20250114222815860|18.1506
20250114222915898|18.17776
20250114223015998|18.39502
20250114223115402|18.93805
20250114223215474|18.17776
20250114223315645|18.20493
20250114223415683|18.1506
20250114223515865|18.17776
20250114223615947|18.09634
20250114223716654|18.20493
20250114223816746|18.1506
20250114223916749|18.42218
20250114224016813|18.17776
20250114224116862|18.17776
20250114224216886|18.17776
20250114224317627|18.09634
20250114224417683|17.90616
20250114224517716|18.1506
20250114224617807|18.1506
20250114224718658|18.1506
20250114224818769|18.91092
20250114224918784|18.17776
20250114225018873|18.1506
20250114225118943|18.17776
20250114225218959|18.09634
20250114225319364|18.17776
20250114225419374|18.20493
20250114225519692|18.1506
20250114225619853|18.28644
20250114225719876|18.12347
20250114225819994|18.1506
20250114225920846|18.1506
20250114230020879|18.20493
20250114230120904|18.1506
20250114230220970|18.39502
20250114230321127|18.1506
20250114230421135|17.93332
20250114230521669|18.17776
20250114230621790|17.98764
20250114230721850|18.1506
20250114230821930|18.1506
20250114230922378|18.06918
20250114231022392|18.1506
20250114231122780|17.90616
20250114231222852|18.04196
20250114231322921|18.20493
20250114231422950|18.1506
20250114231523671|18.17776
20250114231624613|18.1506
20250114231724624|18.12347
20250114231824745|18.20493
20250114231924794|18.06918
20250114232024864|18.1506
20250114232124974|18.17776
20250114232225781|18.25925
20250114232325859|17.60727
20250114232425941|18.1506
20250114232525973|18.06918
20250114232626237|18.12347
20250114232726360|18.17776
20250114232826621|18.1506
20250114232926643|18.1506
20250114233026681|18.17776
20250114233126790|18.53079
20250114233226811|18.39502
20250114233326912|18.12347
20250114233426996|18.09634
20250114233527321|18.09634
20250114233627525|17.90616
20250114233727541|18.1506
20250114233827627|18.31357
20250114233927730|18.17776
20250114234027852|18.1506
20250114234127925|18.31357
20250114234227975|18.09634
20250114234328731|18.06918
20250114234428763|18.17776
20250114234528790|18.17776
20250114234629886|18.34073
20250114234729974|18.06918
20250114234829995|18.1506
20250114234930756|17.93332
20250114235030764|18.17776
20250114235130849|18.17776
20250114235230887|18.06918
20250114235330942|18.1506
20250114235432284|18.17776
20250114235532361|18.1506
20250114235632632|18.1506
20250114235732663|18.25925
20250114235832768|18.01483
20250114235932788|18.1506