20250115000032863|17.98764
20250115000132971|18.17776
20250115000233663|18.06918
20250115000333767|18.09634
20250115000434761|18.23209
20250115000534851|18.12347
20250115000634891|18.1506
20250115000734987|18.1506
20250115000835147|18.99234
20250115000935703|18.1506
20250115001035766|18.1506
20250115001135850|18.04196
20250115001235953|18.1506
20250115001336726|18.17776
20250115001436728|18.1506
20250115001536733|18.06918
20250115001636779|18.34073
20250115001736889|17.22662
20250115001836907|18.06918
20250115001936980|18.12347
20250115002037863|18.06918
20250115002137942|18.1506
20250115002237958|18.1506
20250115002337980|18.20493
20250115002438358|18.01483
20250115002538390|18.06918
20250115002638512|18.17776
20250115002738609|18.06918
20250115002838645|18.12347
20250115002938983|18.1506
20250115003039336|18.17776
20250115003143443|18.1506
20250115003317236|18.01483
20250115003417354|18.1506
20250115003517419|18.17776
20250115003617489|18.09634
20250115003717514|18.17776
20250115003817621|18.09634
20250115003917636|18.39502
20250115004017705|18.20493
20250115004117791|17.879
20250115004217811|18.04196
20250115004317896|18.28644
20250115004417943|18.09634
20250115004518143|18.12347
20250115004618262|18.09634
20250115004718351|18.09634
20250115004818972|18.12347
20250115004919778|18.06918
20250115005019820|18.1506
20250115005119909|18.04196
20250115005219995|18.12347
20250115005320569|18.1506
20250115005420631|18.1506
20250115005520647|18.1506
20250115005620768|18.23209
20250115005720828|18.12347
20250115005820886|18.06918
20250115005921939|17.85184
20250115010022561|18.06918
20250115010122603|18.06918
20250115010222611|18.09634
20250115010322667|18.1506
20250115010422742|18.1506
20250115010522996|18.06918
20250115010623951|18.06918
20250115010723965|19.15521
20250115010824499|18.1506
20250115010924532|18.06918
20250115011024670|18.1506
20250115011124673|18.17776
20250115011224723|18.09634
20250115011325398|18.17776
20250115011425500|18.04196
20250115011525519|17.90616
20250115011625608|17.98764
20250115011725633|17.68878
20250115011825646|18.1506
20250115011925720|18.06918
20250115012025815|18.06918
20250115012125925|18.09634
20250115012226114|18.06918
20250115012326714|18.06918
20250115012426735|18.39502
20250115012526737|19.04663
20250115012626762|18.06918
20250115012726916|18.09634
20250115012827155|18.09634
20250115012927228|17.98764
20250115013027628|18.09634
20250115013127722|17.90616
20250115013227884|18.06918
20250115013328906|18.01483
20250115013428919|18.12347
20250115013529304|18.20493
20250115013629361|18.09634
20250115013729582|18.04196
20250115013829801|18.09634
20250115013929910|17.85184
20250115014029983|18.06918
20250115014130602|18.06918
20250115014230638|18.06918
20250115014330671|18.06918
20250115014430712|18.04196
20250115014530792|17.47134
20250115014630801|17.98764
20250115014730818|18.23209
20250115014830829|18.01483
20250115014930905|17.90616
20250115015030912|18.06918
20250115015130958|18.09634
20250115015231911|18.01483
20250115015332190|18.01483
20250115015432698|18.04196
20250115015532795|18.04196
20250115015632874|18.04196
20250115015732876|18.04196
20250115015832977|18.01483
20250115015932981|17.98764
20250115020033187|18.01483
20250115020133459|17.93332
20250115020233491|18.06918
20250115020333501|18.01483
20250115020433605|17.98764
20250115020533796|18.09634
20250115020633854|17.98764
20250115020733876|18.04196
20250115020833984|18.04196
20250115020934543|18.04196
20250115021034846|18.04196
20250115021134944|18.06918
20250115021235685|18.04196
20250115021335859|17.96045
20250115021435933|18.04196
20250115021536319|17.96045
20250115021636903|17.93332
20250115021736968|18.01483
20250115021837360|17.98764
20250115021937857|17.93332
20250115022037858|17.93332
20250115022137956|18.1506
20250115022238199|17.879
20250115022338433|17.14505
20250115022438522|17.96045
20250115022538698|17.98764
20250115022638753|18.04196
20250115022738853|17.96045
20250115022839662|17.77032
20250115022939768|17.96045
20250115023039809|17.68878
20250115023139927|17.66159
20250115023211582|17.93332
20250115023323937|17.82468
20250115023424507|17.90616
20250115023524952|17.879
20250115023624963|18.39502
20250115023725624|17.96045
20250115023825723|17.85184
20250115023925788|17.879
20250115024025908|17.77032
20250115024125989|17.93332
20250115024226498|17.93332
20250115024326525|18.01483
20250115024426599|17.98764
20250115024526648|17.85184
20250115024626938|17.77032
20250115024727538|17.44418
20250115024827941|17.44418
20250115024928269|17.68878
20250115025028714|17.90616
20250115025129142|17.85184
20250115025229238|18.6394
20250115025329325|18.28644
20250115025429385|17.90616
20250115025529466|17.93332
20250115025629476|17.96045
20250115025729600|17.93332
20250115025829668|17.98764
20250115025930262|17.74313
20250115030030356|17.90616
20250115030130364|18.66656
20250115030230989|17.82468
20250115030331652|17.93332
20250115030431895|17.90616
20250115030531955|17.879
20250115030631996|17.93332
20250115030732257|17.93332
20250115030832371|17.93332
20250115030932540|17.96045
20250115031032640|17.93332
20250115031132721|17.90616
20250115031232747|17.71594
20250115031332790|17.96045
20250115031432911|17.79745
20250115031532957|17.79745
20250115031632989|17.96045
20250115031733544|17.96045
20250115031833861|17.93332
20250115031933973|17.879
20250115032034756|17.96045
20250115032134864|17.77032
20250115032234910|17.68878
20250115032335288|17.879
20250115032435565|17.79745
20250115032535641|17.85184
20250115032635810|17.90616
20250115032735862|17.85184
20250115032835919|17.77032
20250115032935928|17.82468
20250115033035997|17.90616
20250115033136346|17.96045
20250115033236398|17.90616
20250115033336520|18.12347
20250115033436598|17.82468
20250115033536790|17.79745
20250115033636932|17.85184
20250115033736993|17.71594
20250115033837483|18.01483
20250115033937517|17.82468
20250115034037632|17.77032
20250115034137956|17.77032
20250115034237996|17.79745
20250115034338460|17.85184
20250115034439524|17.74313
20250115034539636|17.85184
20250115034639695|17.79745
20250115034739811|17.68878
20250115034839870|17.82468
20250115034939937|17.79745
20250115035040134|17.82468
20250115035140237|18.06918
20250115035240580|17.79745
20250115035340601|17.77032
20250115035440702|17.82468
20250115035540718|17.82468
20250115035640754|17.82468
20250115035740950|17.82468
20250115035841239|17.82468
20250115035941511|17.79745
20250115040041749|17.79745
20250115040141864|17.82468
20250115040241930|17.79745
20250115040342516|17.82468
20250115040442519|17.77032
20250115040542622|17.79745
20250115040642625|17.71594
20250115040742637|17.77032
20250115040842740|17.82468
20250115040942864|17.77032
20250115041042953|17.79745
20250115041143678|17.79745
20250115041243758|17.74313
20250115041343810|17.77032
20250115041444616|17.79745
20250115041544734|17.90616
20250115041644775|17.77032
20250115041744819|17.77032
20250115041844881|17.77032
20250115041944964|17.77032
20250115042045456|17.90616
20250115042145753|17.879
20250115042246652|17.82468
20250115042346956|17.77032
20250115042447745|17.71594
20250115042547820|17.4985
20250115042647875|17.58011
20250115042747946|17.63443
20250115042847974|17.77032
20250115042947988|17.68878
20250115043049268|17.77032
20250115043149353|17.52573
20250115043239404|17.68878
20250115043339806|17.77032
20250115043439845|17.77032
20250115043539890|19.18237
20250115043639910|17.74313
20250115043739989|17.77032
20250115043840101|18.06918
20250115043940901|17.68878
20250115044040957|14.79791
20250115044141542|17.77032
20250115044241662|17.82468
20250115044341725|17.66159
20250115044441736|17.98764
20250115044541775|17.82468
20250115044641795|17.68878
20250115044741805|17.47134
20250115044841921|17.82468
20250115044941956|17.66159
20250115045042483|17.74313
20250115045142599|17.77032
20250115045243454|17.71594
20250115045343479|17.52573
20250115045443758|17.66159
20250115045543854|17.68878
20250115045643900|17.68878
20250115045744175|17.74313
20250115045844225|17.77032
20250115045944240|17.68878
20250115050044487|17.74313
20250115050144561|17.68878
20250115050244648|17.68878
20250115050344819|17.90616
20250115050444871|17.77032
20250115050544921|17.71594
20250115050645358|17.4985
20250115050745405|17.71594
20250115050845520|17.79745
20250115050945642|17.74313
20250115051045783|17.58011
20250115051145899|17.71594
20250115051245950|17.66159
20250115051346610|17.71594
20250115051446613|17.36261
20250115051546633|17.90616
20250115051646694|17.71594
20250115051746766|17.82468
20250115051846860|17.68878
20250115051946993|17.68878
20250115052047458|17.71594
20250115052147678|17.77032
20250115052247798|17.77032
20250115052347814|17.74313
20250115052447880|17.68878
20250115052547910|17.68878
20250115052647937|17.90616
20250115052748553|17.77032
20250115052848716|17.68878
20250115052948826|17.68878
20250115053048933|17.66159
20250115053149249|17.879
20250115053249968|17.60727
20250115053349973|17.66159
20250115053449983|17.63443
20250115053550248|17.71594
20250115053650663|17.58011
20250115053750750|17.60727
20250115053850857|17.66159
20250115053950923|17.66159
20250115054050996|17.63443
20250115054151904|17.41696
20250115054251992|17.60727
20250115054352892|17.68878
20250115054452984|17.74313
20250115054553429|17.66159
20250115054653517|17.66159
20250115054753565|17.63443
20250115054853633|17.63443
20250115054953739|17.68878
20250115055053740|17.66159
20250115055153994|17.58011
20250115055254853|17.63443
20250115055354890|17.66159
20250115055455146|17.68878
20250115055555271|17.66159
20250115055655348|17.68878
20250115055755384|17.66159
20250115055855658|17.63443
20250115055955670|17.68878
20250115060055735|17.66159
20250115060156645|17.68878
20250115060256752|17.58011
20250115060356803|17.63443
20250115060456832|17.66159
20250115060556894|17.68878
20250115060656920|17.63443
20250115060757290|17.58011
20250115060857867|17.66159
20250115060957869|17.60727
20250115061057988|17.68878
20250115061158417|17.68878
20250115061258516|17.58011
20250115061358828|17.4985
20250115061459706|17.63443
20250115061559750|17.66159
20250115061659966|17.63443
20250115061800387|17.63443
20250115061900509|17.66159
20250115062000534|17.60727
20250115062100542|17.66159
20250115062200584|17.68878
20250115062300658|17.60727
20250115062400739|17.71594
20250115062500861|17.60727
20250115062601101|17.52573
20250115062701109|17.66159
20250115062801227|17.55292
20250115062901963|17.68878
20250115063001990|17.58011
20250115063102515|17.63443
20250115063202604|17.66159
20250115063306403|17.63443
20250115063406411|17.63443
20250115063506522|17.58011
20250115063606722|17.58011
20250115063706802|17.60727
20250115063806869|17.52573
20250115063907210|17.68878
20250115064007353|17.63443
20250115064107921|17.06342
20250115064207927|17.58011
20250115064308521|17.58011
20250115064408535|16.54623
20250115064508701|17.58011
20250115064608776|17.60727
20250115064709416|17.58011
20250115064809476|17.66159
20250115064909602|17.79745
20250115065009670|17.63443
20250115065109969|17.58011
20250115065210575|17.63443
20250115065310597|17.66159
20250115065410981|17.58011
20250115065510982|17.63443
20250115065610996|17.55292
20250115065711103|17.63443
20250115065811275|17.93332
20250115065911428|17.52573
20250115070011522|18.12347
20250115070111524|17.55292
20250115070211766|17.33542
20250115070311862|18.06918
20250115070411913|17.58011
20250115070512389|17.55292
20250115070612487|17.66159
20250115070712515|17.60727
20250115070812661|17.58011
20250115070913446|17.63443
20250115071013874|17.58011
20250115071113905|17.58011
20250115071213955|17.77032
20250115071314550|17.58011
20250115071414786|17.93332
20250115071514860|18.04196
20250115071614920|17.60727
20250115071715678|17.55292
20250115071815682|17.44418
20250115071915731|17.58011
20250115072015754|17.60727
20250115072115758|17.55292
20250115072215873|17.58011
20250115072315878|17.36261
20250115072415902|17.55292
20250115072515944|17.52573
20250115072615975|17.58011
20250115072716886|14.71567
20250115072817237|17.55292
20250115072917664|17.58011
20250115073017782|17.63443
20250115073117987|17.60727
20250115073218890|17.58011
20250115073318953|17.55292
20250115073419291|17.55292
20250115073519706|17.55292
20250115073619708|17.58011
20250115073719749|17.55292
20250115073819804|17.55292
20250115073919864|17.55292
20250115074019899|17.44418
20250115074119901|17.60727
20250115074219988|17.58011
20250115074320109|17.55292
20250115074420337|17.52573
20250115074520401|17.60727
20250115074620949|17.55292
20250115074721403|17.58011
20250115074821476|17.58011
20250115074921754|17.58011
20250115075021787|17.58011
20250115075121906|17.55292
20250115075222786|11.95215
20250115075322881|18.06918
20250115075422930|17.63443
20250115075522942|17.71594
20250115075622970|17.55292
20250115075723261|17.47134
20250115075823350|17.66159
20250115075923359|17.58011
20250115080023872|17.63443
20250115080123995|17.52573
20250115080224111|17.55292
20250115080324770|17.4985
20250115080424864|17.52573
20250115080524891|17.52573
20250115080625196|17.58011
20250115080725825|17.4985
20250115080825919|17.60727
20250115080926751|17.55292
20250115081026864|17.52573
20250115081126973|17.68878
20250115081226989|17.52573
20250115081326996|17.47134
20250115081427201|17.52573
20250115081527239|17.52573
20250115081627356|17.66159
20250115081727400|17.52573
20250115081827479|17.66159
20250115081927525|17.52573
20250115082027642|17.58011
20250115082127828|17.60727
20250115082227925|17.52573
20250115082328361|16.21921
20250115082428990|17.55292
20250115082529763|17.52573
20250115082629863|17.4985
20250115082729974|17.55292
20250115082830885|17.52573
20250115082930924|17.52573
20250115083031463|17.79745
20250115083131663|17.55292
20250115083231665|17.4985
20250115083333431|17.66159
20250115083433582|17.58011
20250115083533632|17.55292
20250115083633645|17.3082
20250115083733737|17.55292
20250115083833866|17.41696
20250115083933892|17.44418
20250115084033985|17.58011
20250115084134458|17.55292
20250115084234493|17.14505
20250115084334512|17.58011
20250115084434803|17.58011
20250115084534873|17.55292
20250115084634926|17.55292
20250115084735387|17.52573
20250115084835665|17.52573
20250115084935733|17.52573
20250115085035825|17.52573
20250115085135897|17.79745
20250115085235906|17.58011
20250115085336778|17.58011
20250115085436864|17.44418
20250115085537601|17.4985
20250115085637923|17.44418
20250115085738167|17.55292
20250115085838230|17.38977
20250115085938350|17.52573
20250115090038395|17.52573
20250115090138569|17.60727
20250115090238654|17.47134
20250115090339293|17.55292
20250115090439389|17.52573
20250115090539704|17.47134
20250115090639956|17.52573
20250115090740841|17.52573
20250115090840908|17.66159
20250115090940996|17.52573
20250115091041118|17.58011
20250115091141735|17.58011
20250115091241764|17.47134
20250115091341793|17.44418
20250115091441801|17.47134
20250115091541873|17.3082
20250115091641942|17.55292
20250115091742640|17.55292
20250115091842668|17.68878
20250115091942779|17.4985
20250115092042781|17.52573
20250115092142863|17.55292
20250115092242942|17.4985
20250115092342977|17.52573
20250115092443539|17.36261
20250115092543660|17.58011
20250115092643986|17.55292
20250115092743989|17.55292
20250115092844954|17.77032
20250115092945456|17.52573
20250115093045842|17.3082
20250115093145932|17.55292
20250115093246128|17.68878
20250115093346158|17.60727
20250115093446244|17.68878
20250115093546695|17.66159
20250115093647344|17.4985
20250115093747508|17.55292
20250115093847693|17.55292
20250115093947720|17.52573
20250115094047814|17.52573
20250115094147820|17.58011
20250115094247912|17.55292
20250115094347994|17.58011
20250115094448438|17.58011
20250115094548683|17.52573
20250115094648747|17.44418
20250115094748785|16.90018
20250115094848803|17.4985
20250115094948859|15.56415
20250115095048954|17.52573
20250115095149176|17.4985
20250115095249242|17.25385
20250115095349486|17.52573
20250115095449732|17.55292
20250115095549808|17.58011
20250115095649885|17.58011
20250115095749947|17.4985
20250115095849999|17.25385
20250115095950111|17.52573
20250115100050464|17.4985
20250115100150895|17.52573
20250115100250971|17.41696
20250115100351530|17.4985
20250115100451622|17.4985
20250115100551782|17.4985
20250115100651875|17.52573
20250115100751908|17.52573
20250115100851931|17.52573
20250115100951953|17.74313
20250115101052434|17.55292
20250115101152459|16.46451
20250115101252633|17.58011
20250115101352649|17.52573
20250115101452762|17.55292
20250115101552852|17.55292
20250115101652976|17.47134
20250115101752985|17.55292
20250115101853108|17.60727
20250115101953810|17.66159
20250115102053871|17.55292
20250115102153899|17.4985
20250115102254183|17.58011
20250115102354355|17.4985
20250115102454358|17.47134
20250115102554572|17.47134
20250115102654733|17.47134
20250115102754737|17.55292
20250115102854780|17.52573
20250115102954858|17.55292
20250115103054892|17.55292
20250115103154946|17.52573
20250115103254995|17.44418
20250115103401413|17.3082
20250115103501795|18.01483
20250115103601884|17.41696
20250115103702899|17.52573
20250115103802936|17.55292
20250115103903131|17.4985
20250115104003258|17.4985
20250115104103705|17.52573
20250115104203787|17.55292
20250115104303848|17.47134
20250115104403872|17.36261
20250115104503931|17.66159
20250115104603952|17.47134
20250115104704542|17.66159
20250115104804601|17.4985
20250115104904640|17.44418
20250115105004756|17.52573
20250115105104881|17.58011
20250115105204887|17.58011
20250115105305438|17.44418
20250115105405983|17.28104
20250115105506704|17.79745
20250115105606745|17.4985
20250115105706783|17.41696
20250115105807511|17.4985
20250115105907597|17.66159
20250115110007651|17.4985
20250115110107663|17.58011
20250115110207774|17.58011
20250115110307818|17.63443
20250115110407942|17.41696
20250115110508187|17.52573
20250115110608509|17.52573
20250115110708625|17.52573
20250115110808649|17.58011
20250115110908770|17.22662
20250115111008774|17.52573
20250115111108794|17.55292
20250115111208810|17.44418
20250115111308875|17.47134
20250115111408946|17.44418
20250115111509533|17.3082
20250115111609615|17.90616
20250115111709973|17.74313
20250115111809982|17.66159
20250115111910558|17.52573
20250115112010625|17.44418
20250115112110742|17.41696
20250115112210969|17.44418
20250115112311783|17.47134
20250115112411874|17.58011
20250115112511940|17.4985
20250115112611996|17.47134
20250115112712435|17.41696
20250115112812880|17.47134
20250115112912945|17.44418
20250115113013634|17.52573
20250115113113755|17.52573
20250115113213793|17.28104
20250115113313905|17.44418
20250115113414300|17.52573
20250115113514618|17.52573
20250115113614770|17.52573
20250115113714817|17.44418
20250115113814861|17.52573
20250115113914945|17.33542
20250115114015688|17.47134
20250115114115728|17.52573
20250115114215766|17.55292
20250115114315847|17.47134
20250115114415934|17.41696
20250115114515977|17.4985
20250115114616264|17.41696
20250115114716272|17.52573
20250115114816616|17.52573
20250115114916724|17.52573
20250115115016797|17.58011
20250115115116860|17.47134
20250115115216895|17.44418
20250115115316945|17.4985
20250115115416959|17.47134
20250115115517352|17.44418
20250115115617866|17.52573
20250115115717978|17.77032
20250115115818696|17.52573
20250115115918746|17.4985
20250115120018779|17.44418
20250115120118879|17.28104
20250115120218972|17.55292
20250115120318981|17.52573
20250115120419226|17.4985
20250115120519733|17.47134
20250115120619762|17.4985
20250115120719808|17.36261
20250115120819887|17.4985
20250115120919943|17.66159
20250115121019971|17.52573
20250115121119992|17.41696
20250115121220777|17.52573
20250115121320817|17.4985
20250115121420883|17.55292
20250115121520997|17.52573
20250115121621917|17.47134
20250115121721922|17.55292
20250115121821930|17.55292
20250115121922300|17.52573
20250115122022329|17.36261
20250115122122643|17.55292
20250115122222866|17.4985
20250115122322985|17.47134
20250115122423223|17.47134
20250115122523231|17.55292
20250115122623679|17.41696
20250115122723746|17.63443
20250115122823839|17.47134
20250115122923876|17.4985
20250115123023895|17.55292
20250115123123978|17.77032
20250115123223980|17.44418
20250115123324628|17.4985
20250115123428409|17.4985
20250115123528534|17.41696
20250115123628658|17.58011
20250115123728724|17.44418
20250115123828779|17.52573
20250115123928806|17.4985
20250115124028895|17.52573
20250115124128906|17.47134
20250115124228929|17.47134
20250115124328970|16.51898
20250115124428997|17.68878
20250115124529410|17.4985
20250115124629515|17.41696
20250115124729896|17.47134
20250115124830209|17.33542
20250115124930230|17.52573
20250115125030233|17.55292
20250115125130671|17.47134
20250115125230979|17.47134
20250115125331116|16.70963
20250115125431242|17.96045
20250115125531706|17.4985
20250115125631725|17.52573
20250115125731807|17.3082
20250115125831908|17.52573
20250115125931917|17.52573
20250115130032281|17.4985
20250115130132642|17.52573
20250115130232721|17.52573
20250115130332811|17.52573
20250115130432882|17.38977
20250115130533462|17.3082
20250115130633513|17.4985
20250115130733619|17.4985
20250115130833738|17.47134
20250115130933806|17.55292
20250115131033852|17.52573
20250115131133894|17.55292
20250115131233989|17.41696
20250115131334228|17.52573
20250115131434230|17.55292
20250115131534547|17.47134
20250115131634613|17.55292
20250115131734995|17.55292
20250115131835714|17.52573
20250115131935960|17.55292
20250115132036409|17.52573
20250115132136771|17.55292
20250115132236813|17.55292
20250115132336820|17.06342
20250115132436855|17.4985
20250115132536972|17.58011
20250115132637658|17.66159
20250115132738782|17.52573
20250115132838956|17.58011
20250115132938960|17.58011
20250115133039813|17.82468
20250115133139816|17.55292
20250115133239872|17.55292
20250115133339898|17.55292
20250115133439966|17.41696
20250115133539990|17.66159
20250115133640195|17.60727
20250115133740724|17.52573
20250115133841776|17.58011
20250115133941892|15.64612
20250115134041949|17.55292
20250115134142132|17.60727
20250115134242885|17.58011
20250115134342966|17.55292
20250115134442967|18.06918
20250115134543264|17.58011
20250115134643356|17.60727
20250115134743942|17.63443
20250115134843960|17.60727
20250115134943972|17.60727
20250115135044341|17.55292
20250115135144353|17.63443
20250115135244360|17.60727
20250115135344392|17.47134
20250115135444395|17.58011
20250115135544484|17.4985
20250115135644490|17.06342
20250115135745137|17.66159
20250115135845546|17.58011
20250115135945601|17.63443
20250115140045649|17.66159
20250115140145742|17.60727
20250115140245912|17.38977
20250115140345994|15.94647
20250115140446895|17.63443
20250115140547356|17.68878
20250115140647465|19.07376
20250115140747484|17.55292
20250115140847497|17.63443
20250115140947535|17.63443
20250115141047539|17.66159
20250115141147861|17.77032
20250115141247931|17.66159
20250115141347939|17.68878
20250115141448396|17.66159
20250115141548490|17.66159
20250115141648519|17.68878
20250115141748615|20.56744
20250115141848851|17.66159
20250115141949759|17.58011
20250115142049877|17.60727
20250115142149891|17.77032
20250115142249904|17.60727
20250115142349955|18.20493
20250115142450242|17.68878
20250115142550707|17.68878
20250115142650781|17.68878
20250115142751278|17.74313
20250115142851396|17.68878
20250115142951397|17.60727
20250115143051399|17.79745
20250115143151407|17.68878
20250115143251614|17.58011
20250115143351767|17.66159
20250115143456440|17.77032
20250115143556586|17.879
20250115143656597|17.68878
20250115143756787|17.82468
20250115143856911|17.82468
20250115143956985|17.77032
20250115144057860|17.82468
20250115144157980|17.68878
20250115144257989|17.82468
20250115144358402|17.68878
20250115144458511|17.77032
20250115144558609|17.63443
20250115144658656|17.77032
20250115144758714|17.77032
20250115144858810|17.77032
20250115144958885|17.79745
20250115145058992|17.90616
20250115145159926|17.66159
20250115145300153|17.90616
20250115145400713|17.79745
20250115145500777|17.77032
20250115145600808|17.79745
20250115145701777|17.66159
20250115145801791|17.82468
20250115145901900|18.28644
20250115150001950|17.82468
20250115150102111|17.74313
20250115150202113|17.93332
20250115150302957|17.879
20250115150402988|17.82468
20250115150503779|17.79745
20250115150603820|17.79745
20250115150703849|17.77032
20250115150803898|17.77032
20250115150903909|18.06918
20250115151003994|17.85184
20250115151104562|17.79745
20250115151204607|17.82468
20250115151304646|17.22662
20250115151404740|17.85184
20250115151504749|17.77032
20250115151604853|17.90616
20250115151704928|17.879
20250115151804991|17.82468
20250115151905860|17.82468
20250115152005873|17.98764
20250115152105895|17.82468
20250115152205944|17.85184
20250115152306416|18.04196
20250115152406520|17.93332
20250115152506865|17.879
20250115152606981|17.82468
20250115152707482|18.31357
20250115152807520|17.55292
20250115152907676|17.93332
20250115153007784|17.93332
20250115153107805|17.93332
20250115153207823|18.04196
20250115153307861|17.82468
20250115153407923|17.98764
20250115153507958|18.6394
20250115153608945|17.90616
20250115153709408|17.90616
20250115153809430|17.96045
20250115153909523|17.96045
20250115154009547|18.04196
20250115154109614|17.93332
20250115154210475|19.18237
20250115154310505|17.93332
20250115154410611|17.93332
20250115154510674|17.93332
20250115154610849|18.31357
20250115154710922|17.90616
20250115154811528|18.17776
20250115154911644|17.98764
20250115155011756|18.12347
20250115155111882|18.01483
20250115155211905|17.66159
20250115155311979|17.90616
20250115155412219|17.74313
20250115155512426|17.90616
20250115155612579|17.44418
20250115155712782|17.93332
20250115155812815|17.93332
20250115155912896|17.98764
20250115160013171|17.98764
20250115160113238|18.06918
20250115160213421|17.71594
20250115160313733|17.98764
20250115160413748|17.98764
20250115160513805|17.98764
20250115160613810|17.98764
20250115160713927|18.01483
20250115160813942|17.98764
20250115160914492|18.17776
20250115161014493|18.06918
20250115161114517|18.04196
20250115161214538|18.04196
20250115161314598|18.06918
20250115161414605|17.98764
20250115161514647|17.90616
20250115161614737|18.06918
20250115161714751|17.44418
20250115161814774|17.98764
20250115161914792|18.01483
20250115162014938|18.06918
20250115162114940|17.98764
20250115162214952|18.04196
20250115162315461|18.20493
20250115162415497|18.1506
20250115162515499|18.12347
20250115162615761|18.09634
20250115162715861|18.20493
20250115162815954|18.20493
20250115162915993|17.90616
20250115163016933|18.34073
20250115163116958|18.04196
20250115163216971|18.06918
20250115163316977|18.06918
20250115163417100|18.09634
20250115163524435|18.09634
20250115163624519|18.04196
20250115163724831|18.1506
20250115163824854|18.58511
20250115163924916|18.06918
20250115164024970|18.17776
20250115164124992|18.17776
20250115164225309|18.17776
20250115164325356|18.09634
20250115164425722|18.28644
20250115164525761|18.1506
20250115164625847|18.17776
20250115164725895|18.12347
20250115164825961|18.17776
20250115164926157|18.1506
20250115165026228|18.1506
20250115165126232|18.06918
20250115165226441|18.17776
20250115165326759|18.1506
20250115165426875|18.1506
20250115165526989|18.12347
20250115165627791|18.17776
20250115165727896|18.04196
20250115165827955|18.17776
20250115165927995|18.1506
20250115170028239|18.1506
20250115170128245|18.55798
20250115170228261|18.06918
20250115170328483|18.1506
20250115170428543|18.17776
20250115170528609|18.17776
20250115170628672|18.17776
20250115170728789|18.17776
20250115170828798|18.06918
20250115170929174|18.1506
20250115171029819|18.17776
20250115171129929|18.09634
20250115171229937|18.23209
20250115171330537|18.17776
20250115171430597|18.20493
20250115171530678|18.66656
20250115171630681|18.20493
20250115171730810|18.17776
20250115171830915|18.1506
20250115171931431|18.20493
20250115172031940|18.44934
20250115172132109|18.20493
20250115172232964|18.17776
20250115172333428|18.23209
20250115172433535|18.20493
20250115172533554|16.95459
20250115172633640|18.1506
20250115172733756|18.20493
20250115172833839|18.39502
20250115172933842|18.17776
20250115173033889|18.17776
20250115173133914|18.12347
20250115173234488|18.20493
20250115173334937|18.17776
20250115173434962|18.17776
20250115173535491|17.77032
20250115173635521|18.12347
20250115173735683|18.1506
20250115173835782|18.1506
20250115173935891|18.17776
20250115174035904|18.17776
20250115174135906|18.17776
20250115174236254|18.17776
20250115174336266|18.17776
20250115174436929|18.17776
20250115174537321|18.20493
20250115174637833|18.20493
20250115174737906|18.23209
20250115174838154|18.17776
20250115174938227|18.17776
20250115175038246|18.1506
20250115175138362|18.28644
20250115175238700|16.24646
20250115175339155|18.12347
20250115175439347|18.17776
20250115175539494|18.20493
20250115175639610|18.17776
20250115175739720|18.28644
20250115175839779|18.28644
20250115175939782|17.96045
20250115180039793|18.1506
20250115180139968|18.25925
20250115180240902|18.23209
20250115180340998|18.28644
20250115180441555|18.20493
20250115180541848|18.20493
20250115180642659|18.23209
20250115180742951|18.20493
20250115180843496|18.06918
20250115180943521|18.20493
20250115181043529|18.25925
20250115181143535|15.56415
20250115181243543|18.12347
20250115181343730|18.80234
20250115181443808|18.01483
20250115181543869|18.23209
20250115181643976|18.72086
20250115181744640|18.28644
20250115181844650|18.17776
20250115181944658|18.17776
20250115182044747|18.1506
20250115182144758|18.1506
20250115182245435|18.17776
20250115182345491|18.17776
20250115182445597|18.20493
20250115182545676|18.17776
20250115182645743|18.23209
20250115182745808|18.1506
20250115182845869|18.17776
20250115182945904|18.17776
20250115183045907|18.12347
20250115183145956|18.12347
20250115183246472|18.1506
20250115183346502|18.31357
20250115183446626|17.98764
20250115183551422|18.1506
20250115183651492|18.12347
20250115183751839|17.98764
20250115183851941|18.6394
20250115183951974|18.1506
20250115184052121|18.23209
20250115184152920|18.12347
20250115184252925|18.17776
20250115184352982|18.09634
20250115184452987|18.39502
20250115184553867|18.1506
20250115184653960|18.17776
20250115184754753|18.17776
20250115184854847|18.09634
20250115184954875|18.12347
20250115185054978|18.1506
20250115185154983|18.09634
20250115185255266|18.1506
20250115185355402|18.06918
20250115185455510|18.12347
20250115185555611|18.09634
20250115185655968|18.09634
20250115185756895|18.12347
20250115185857209|17.96045
20250115185957239|18.04196
20250115190057262|18.12347
20250115190157273|18.12347
20250115190257855|18.09634
20250115190357912|18.09634
20250115190457930|18.06918
20250115190557951|18.06918
20250115190658457|18.06918
20250115190758476|17.98764
20250115190858663|18.06918
20250115191359777|18.58511
20250115191459891|18.66656
20250115191600841|18.77515
20250115191700930|18.53079
20250115191801854|18.53079
20250115191901944|18.53079
20250115192001994|18.44934
20250115192102422|18.50363
20250115192202528|18.20493
20250115192302888|18.42218
20250115192402936|18.39502
20250115192502975|18.39502
20250115192603660|18.31357
20250115192703914|18.20493
20250115192803977|18.31357
20250115192904907|18.36789
20250115193005176|18.23209
20250115193105266|18.20493
20250115193333911|18.09634
20250115193433998|18.20493
20250115193534394|18.17776
20250115193634509|18.09634
20250115193734526|18.12347
20250115193834989|20.10556
20250115193935814|18.1506
20250115194035880|17.82468
20250115194136803|18.06918
20250115194236826|18.31357
20250115194336947|17.98764
20250115194436978|17.96045
20250115194536994|17.98764
20250115194637814|18.06918
20250115194737897|18.09634
20250115194837948|17.98764
20250115194937967|17.93332
20250115195038479|17.93332
20250115195138536|17.93332
20250115195239271|17.93332
20250115195339275|17.93332
20250115195439880|18.06918
20250115195539956|17.90616
20250115195639963|18.04196
20250115195740167|17.90616
20250115195840238|17.93332
20250115195940453|17.879
20250115200040859|17.82468
20250115200140905|17.79745
20250115200240983|14.60593
20250115200341362|17.96045
20250115200441571|17.79745
20250115200541956|17.79745
20250115200641997|17.82468
20250115200742111|17.82468
20250115200843375|17.79745
20250115200943482|17.77032
20250115201043730|17.63443
20250115201143875|17.68878
20250115201243935|17.77032
20250115201344838|17.74313
20250115201445377|17.77032
20250115201545624|17.71594
20250115201645729|17.77032
20250115201745751|17.77032
20250115201845761|17.63443
20250115201945947|17.68878
20250115202045966|17.68878
20250115202146817|17.68878
20250115202246989|17.77032
20250115202347309|17.68878
20250115202447533|17.60727
20250115202547700|17.66159
20250115202647808|17.60727
20250115202747868|17.60727
20250115202847880|17.58011
20250115202947883|17.47134
20250115203048649|17.44418
20250115203148683|17.68878
20250115203248735|17.63443
20250115203348752|17.36261
20250115203448783|17.58011
20250115203548854|17.58011
20250115203648937|17.58011
20250115203749521|17.4985
20250115203849627|17.58011
20250115203949834|17.52573
20250115204049885|17.58011
20250115204150808|17.44418
20250115204250896|17.52573
20250115204350938|17.47134
20250115204451499|17.52573
20250115204551529|17.58011
20250115204651971|17.52573
20250115204752728|17.47134
20250115204852739|17.4985
20250115204952858|17.44418
20250115205052885|17.52573
20250115205152898|17.52573
20250115205252939|17.52573
20250115205353392|17.36261
20250115205453927|17.44418
20250115205553930|17.79745
20250115205653988|17.82468
20250115205754371|17.71594
20250115205854478|17.4985
20250115205954665|17.17224
20250115210054728|17.06342
20250115210154777|17.38977
20250115210254856|17.33542
20250115210355675|17.36261
20250115210455750|17.44418
20250115210555815|17.44418
20250115210655824|17.52573
20250115210755906|17.3082
20250115210855989|17.41696
20250115210956111|17.38977
20250115211056404|17.36261
20250115211156482|17.3082
20250115211256896|17.66159
20250115211356926|17.36261
20250115211427967|17.19943
20250115211528812|17.3082
20250115211628849|17.14505
20250115211728894|17.33542
20250115211828984|17.28104
20250115211929608|17.33542
20250115212029616|17.36261
20250115212129676|18.77515
20250115212229885|17.28104
20250115212330566|17.19943
20250115212430878|17.33542
20250115212531295|17.3082
20250115212631360|17.3082
20250115212731363|17.36261
20250115212831535|17.14505
20250115212931845|17.3082
20250115213031853|17.09064
20250115213131898|17.36261
20250115213231953|17.3082
20250115213332345|17.3082
20250115213432617|17.28104
20250115213532647|17.14505
20250115213632883|17.28104
20250115213732981|17.3082
20250115213833259|17.19943
20250115213933354|17.52573
20250115214033866|17.47134
20250115214133899|17.25385
20250115214233992|17.3082
20250115214334381|17.22662
20250115214434998|17.28104
20250115214535501|17.17224
20250115214635620|17.28104
20250115214735646|17.06342
20250115214835737|17.3082
20250115214935778|17.19943
20250115215035861|17.28104
20250115215135973|17.28104
20250115215236385|16.98184
20250115215336404|17.28104
20250115215436740|16.79129
20250115215537189|17.19943
20250115215637837|17.22662
20250115215737929|17.17224
20250115215837971|17.33542
20250115215937975|17.19943
20250115220037996|17.14505
20250115220138819|17.19943
20250115220238889|17.22662
20250115220339644|17.17224
20250115220439739|17.11786
20250115220539779|16.84573
20250115220639801|17.14505
20250115220739847|17.14505
20250115220839857|17.25385
20250115220939911|17.41696
20250115221039971|16.95459
20250115221140794|17.14505
20250115221240913|17.22662
20250115221341350|17.14505
20250115221441798|17.14505
20250115221541837|17.06342
20250115221641942|17.06342
20250115221742871|17.17224
20250115221842890|17.14505
20250115221942946|17.17224
20250115222042983|17.19943
20250115222143102|17.14505
20250115222243368|17.11786
20250115222343765|17.17224
20250115222443888|17.06342
20250115222543937|17.17224
20250115222643959|17.14505
20250115222744197|17.28104
20250115222844242|17.14505
20250115222944357|17.14505
20250115223044880|17.09064
20250115223144900|17.06342
20250115223244959|17.14505
20250115223345452|17.09064
20250115223445481|17.14505
20250115223546437|17.11786
20250115223646910|17.17224
20250115223746997|17.33542
20250115223847111|17.3082
20250115223947661|17.09064
20250115224048377|17.11786
20250115224148407|17.09064
20250115224248532|17.06342
20250115224348548|17.06342
20250115224448617|17.06342
20250115224548633|17.11786
20250115224648673|17.06342
20250115224748721|17.09064
20250115224848731|17.009
20250115224948809|17.09064
20250115225048926|17.06342
20250115225148992|17.09064
20250115225249661|17.09064
20250115225349682|17.11786
20250115225449755|17.11786
20250115225549775|17.06342
20250115225650561|17.09064
20250115225750815|17.06342
20250115225850865|17.22662
20250115225950912|17.14505
20250115230050922|17.06342
20250115230150927|17.03622
20250115230250947|17.06342
20250115230351683|16.95459
20250115230451728|17.06342
20250115230551809|17.14505
20250115230651850|17.19943
20250115230751904|16.95459
20250115230851963|17.03622
20250115230952565|17.06342
20250115231052774|16.92737
20250115231152911|16.95459
20250115231252946|17.09064
20250115231352950|17.11786
20250115231454425|17.03622
20250115231554722|17.17224
20250115231654803|17.06342
20250115231755777|17.06342
20250115231855809|17.09064
20250115231955858|17.03622
20250115232055938|16.92737
20250115232155956|17.06342
20250115232256224|17.03622
20250115232356348|17.03622
20250115232456621|16.95459
20250115232556675|17.03622
20250115232656761|17.06342
20250115232756868|17.03622
20250115232856931|17.06342
20250115232956960|17.11786
20250115233057759|17.03622
20250115233157769|17.009
20250115233257859|17.009
20250115233358451|17.06342
20250115233458502|17.06342
20250115233558619|17.09064
20250115233658743|16.95459
20250115233758777|17.03622
20250115233858786|16.92737
20250115233958902|17.55292
20250115234058953|17.41696
20250115234158959|17.17224
20250115234259352|17.009
20250115234359956|17.03622
20250115234500328|16.95459
20250115234600869|17.09064
20250115234700906|16.98184
20250115234800961|16.98184
20250115234901723|17.17224
20250115235002436|17.11786
20250115235102488|17.03622
20250115235202600|16.95459
20250115235302664|17.03622
20250115235402774|16.92737
20250115235502952|16.95459
20250115235602953|17.17224
20250115235703661|16.95459
20250115235804277|17.11786
20250115235904390|17.03622