20250116000004491|16.95459
20250116000104617|16.95459
20250116000204727|16.98184
20250116000304737|17.52573
20250116000404792|16.95459
20250116000504914|16.95459
20250116000604961|16.95459
20250116000704965|16.90018
20250116000805353|16.95459
20250116000905914|16.95459
20250116001005957|17.009
20250116001106637|16.81854
20250116001206716|16.95459
20250116001306748|16.98184
20250116001406831|17.009
20250116001506880|17.009
20250116001606928|17.19943
20250116001707235|16.98184
20250116001807353|16.92737
20250116001907835|16.92737
20250116002007911|16.95459
20250116002107918|16.92737
20250116002207991|16.02829
20250116002308611|16.95459
20250116002408676|16.92737
20250116002508731|16.54623
20250116002608783|17.03622
20250116002708862|16.95459
20250116002808986|16.95459
20250116002909386|17.03622
20250116003009782|17.03622
20250116003109892|16.98184
20250116003209989|16.90018
20250116003310803|17.03622
20250116003410909|17.03622
20250116003511285|17.19943
20250116003611350|17.22662
20250116003711591|16.92737
20250116003811599|16.95459
20250116003911737|16.95459
20250116004011823|16.95459
20250116004111946|16.92737
20250116004211987|16.90018
20250116004312608|16.95459
20250116004412637|17.06342
20250116004512722|16.95459
20250116004612766|16.98184
20250116004712810|17.98764
20250116004812865|16.98184
20250116004912869|16.92737
20250116005012899|16.92737
20250116005112933|17.14505
20250116005213399|16.95459
20250116005313512|16.98184
20250116005413804|17.009
20250116005513887|17.06342
20250116005613929|17.38977
20250116005714379|17.03622
20250116005814477|16.95459
20250116005914716|17.009
20250116010014812|16.92737
20250116010114922|16.95459
20250116010214985|16.90018
20250116010315507|16.92737
20250116010415930|17.03622
20250116010516473|16.92737
20250116010616531|17.11786
20250116010716883|16.92737
20250116010816950|16.92737
20250116010916953|17.03622
20250116011017763|16.92737
20250116011117764|16.95459
20250116011217782|16.92737
20250116011317786|16.79129
20250116011417904|17.03622
20250116011524242|16.57346
20250116011700820|16.81854
20250116011800883|16.92737
20250116011900989|17.06342
20250116012001751|16.98184
20250116012101762|16.95459
20250116012201870|17.06342
20250116012301913|17.009
20250116012402113|16.92737
20250116012502504|16.95459
20250116012602538|16.95459
20250116012702604|17.879
20250116012802624|17.03622
20250116012902741|16.87296
20250116013002776|16.90018
20250116013102924|16.95459
20250116013202936|16.81854
20250116013302999|17.009
20250116013403481|16.92737
20250116013503602|16.95459
20250116013603700|16.95459
20250116013703780|16.95459
20250116013803995|16.92737
20250116013904330|16.95459
20250116014004788|16.92737
20250116014104890|16.87296
20250116014204896|16.90018
20250116014304949|17.009
20250116014405619|16.79129
20250116014505679|17.03622
20250116014605904|16.90018
20250116014705975|17.44418
20250116014805983|16.95459
20250116014906158|17.11786
20250116015006233|17.009
20250116015106271|16.95459
20250116015206347|17.009
20250116015306360|17.009
20250116015406403|17.03622
20250116015506481|17.009
20250116015606901|16.92737
20250116015706957|16.95459
20250116015807955|16.92737
20250116015908766|16.90018
20250116020008864|17.14505
20250116020108896|16.98184
20250116020208928|16.98184
20250116020309422|16.92737
20250116020409508|16.95459
20250116020509514|17.19943
20250116020610619|16.90018
20250116020710799|16.98184
20250116020810868|16.46451
20250116020910880|16.60071
20250116021010888|16.95459
20250116021110919|17.06342
20250116021210927|16.95459
20250116021311378|17.03622
20250116021411969|17.009
20250116021512258|17.03622
20250116021612577|16.92737
20250116021712641|17.11786
20250116021812670|19.86118
20250116021912784|16.92737
20250116022012862|16.95459
20250116022112944|16.95459
20250116022212998|16.98184
20250116022313451|16.92737
20250116022413485|16.92737
20250116022513724|16.92737
20250116022614501|16.90018
20250116022714508|16.90018
20250116022814608|17.03622
20250116022914725|16.95459
20250116023014762|16.90018
20250116023114785|16.90018
20250116023214863|16.81854
20250116023314874|16.90018
20250116023414884|16.95459
20250116023514989|17.009
20250116023615852|16.81854
20250116023715928|17.03622
20250116023816127|17.66159
20250116023916806|16.95459
20250116024016931|16.98184
20250116024117699|17.03622
20250116024217997|16.92737
20250116024318471|17.09064
20250116024418749|16.92737
20250116024518885|16.90018
20250116024618940|16.92737
20250116024719783|16.90018
20250116024819884|16.90018
20250116024919927|16.92737
20250116025019999|16.90018
20250116025120402|16.90018
20250116025220984|16.95459
20250116025321630|16.92737
20250116025421912|16.92737
20250116025521995|16.92737
20250116025622749|16.90018
20250116025722795|17.03622
20250116025822871|16.73685
20250116025922902|16.92737
20250116030023485|16.95459
20250116030123649|16.81854
20250116030223733|16.90018
20250116030323792|16.90018
20250116030423893|16.87296
20250116030523903|16.95459
20250116030623968|16.81854
20250116030723983|16.95459
20250116030824693|16.92737
20250116030924733|16.98184
20250116031024791|16.92737
20250116031124892|16.87296
20250116031224924|16.90018
20250116031324978|16.92737
20250116031425178|16.87296
20250116031549529|14.2215
20250116031702527|16.7641
20250116031802624|16.84573
20250116031902680|16.90018
20250116032002754|16.92737
20250116032102784|16.95459
20250116032202800|17.03622
20250116032302848|16.92737
20250116032402849|16.95459
20250116032503327|16.46451
20250116032603361|17.03622
20250116032703501|16.87296
20250116032803624|16.95459
20250116032903809|17.009
20250116033003814|16.92737
20250116033103850|16.92737
20250116033203882|16.90018
20250116033303998|16.90018
20250116033404111|16.84573
20250116033504178|16.90018
20250116033605211|16.84573
20250116033705994|16.87296
20250116033806461|16.87296
20250116033906512|17.009
20250116034006615|16.95459
20250116034106705|16.92737
20250116034206812|16.95459
20250116034306916|16.92737
20250116034407215|16.81854
20250116034507584|16.87296
20250116034608664|16.98184
20250116034708884|16.73685
20250116034808891|16.92737
20250116034909126|16.90018
20250116035009663|16.92737
20250116035109767|16.90018
20250116035209858|16.16467
20250116035309903|16.98184
20250116035410119|16.95459
20250116035510122|16.90018
20250116035610229|17.68878
20250116035710313|16.87296
20250116035810518|16.92737
20250116035910552|16.90018
20250116040010665|16.84573
20250116040110730|14.49619
20250116040210813|16.92737
20250116040310852|17.09064
20250116040410942|16.98184
20250116040511125|16.84573
20250116040611431|16.90018
20250116040711619|16.90018
20250116040811667|16.92737
20250116040911675|16.92737
20250116041011756|17.06342
20250116041111803|16.95459
20250116041211906|17.3082
20250116041311935|16.92737
20250116041411970|16.87296
20250116041512344|16.73685
20250116041612361|16.92737
20250116041712480|16.79129
20250116041812937|16.98184
20250116041912951|16.92737
20250116042012965|16.79129
20250116042113721|16.92737
20250116042213800|16.90018
20250116042313909|16.51898
20250116042413918|16.6824
20250116042513950|16.70963
20250116042614528|16.87296
20250116042714554|16.92737
20250116042814653|16.87296
20250116042914655|17.93332
20250116043014777|16.92737
20250116043114808|16.90018
20250116043214870|16.92737
20250116043314924|16.92737
20250116043415156|16.90018
20250116043515237|16.92737
20250116043615602|16.95459
20250116043715665|16.92737
20250116043815759|16.92737
20250116043915790|17.33542
20250116044015888|16.95459
20250116044115897|9.614258
20250116044215953|16.92737
20250116044316374|16.98184
20250116044417475|16.90018
20250116044517538|16.95459
20250116044617589|16.92737
20250116044717635|16.90018
20250116044817729|16.87296
20250116044917814|16.95459
20250116045017915|16.84573
20250116045117954|16.98184
20250116045217986|16.79129
20250116045318623|16.70963
20250116045418640|16.87296
20250116045518646|16.6824
20250116045618746|16.81854
20250116045718817|16.92737
20250116045819186|16.92737
20250116045919294|16.90018
20250116050019633|16.51898
20250116050119734|16.87296
20250116050219741|17.19943
20250116050319780|16.92737
20250116050419980|16.87296
20250116050520518|16.87296
20250116050620711|16.87296
20250116050720799|16.90018
20250116050820808|16.84573
20250116050920907|16.90018
20250116051020950|16.90018
20250116051121263|16.92737
20250116051221365|17.44418
20250116051321591|16.90018
20250116051421665|17.09064
20250116051521730|16.92737
20250116051617405|16.90018
20250116051717515|16.90018
20250116051817526|16.90018
20250116051917645|16.90018
20250116052017703|17.44418
20250116052117786|16.70963
20250116052217824|16.90018
20250116052317865|16.92737
20250116052417950|16.84573
20250116052518169|17.60727
20250116052618606|17.03622
20250116052718638|16.92737
20250116052818741|16.81854
20250116052918756|16.79129
20250116053018902|17.03622
20250116053118914|16.92737
20250116053218926|16.87296
20250116053319359|16.92737
20250116053419527|16.92737
20250116053519609|16.92737
20250116053619701|16.90018
20250116053719885|16.84573
20250116053820581|16.90018
20250116053920617|16.7641
20250116054020641|16.92737
20250116054120757|16.92737
20250116054220786|16.90018
20250116054321808|16.79129
20250116054421864|16.92737
20250116054521981|16.90018
20250116054622336|16.70963
20250116054722399|17.03622
20250116054822402|16.92737
20250116054922499|16.87296
20250116055022598|16.90018
20250116055122658|16.87296
20250116055222768|16.84573
20250116055322786|16.81854
20250116055422814|16.92737
20250116055522975|16.87296
20250116055623622|16.98184
20250116055723632|16.92737
20250116055823644|16.90018
20250116055924189|16.98184
20250116060024986|16.6824
20250116060124995|16.84573
20250116060225202|16.81854
20250116060325265|16.84573
20250116060425843|16.87296
20250116060525884|16.92737
20250116060625947|16.87296
20250116060726512|16.90018
20250116060826524|16.92737
20250116060926538|16.92737
20250116061026638|16.95459
20250116061126735|17.009
20250116061226836|16.57346
20250116061326847|16.84573
20250116061426853|16.92737
20250116061526909|16.81854
20250116061944431|16.90018
20250116062044713|16.81854
20250116062144790|15.67343
20250116062245894|16.90018
20250116062345992|16.90018
20250116062446295|16.90018
20250116062546484|16.79129
20250116062646607|16.95459
20250116062746634|16.90018
20250116062846653|16.6824
20250116062946661|16.92737
20250116063046746|17.11786
20250116063146852|16.84573
20250116063246962|16.90018
20250116063347138|17.03622
20250116063447439|16.90018
20250116063547539|16.92737
20250116063647598|16.90018
20250116063747864|16.90018
20250116063847984|16.95459
20250116063948406|16.90018
20250116064048519|16.81854
20250116064149376|16.90018
20250116064249736|16.7641
20250116064349754|16.95459
20250116064449800|16.7641
20250116064549910|16.79129
20250116064649930|17.06342
20250116064749936|17.3082
20250116064849940|16.87296
20250116064949952|16.79129
20250116065050252|16.70963
20250116065150749|16.87296
20250116065251389|16.90018
20250116065351658|16.81854
20250116065451896|16.79129
20250116065551904|16.6824
20250116065652136|16.90018
20250116065752186|16.90018
20250116065852983|16.81854
20250116065953840|16.90018
20250116070053870|16.87296
20250116070153885|16.84573
20250116070253950|16.98184
20250116070353998|17.14505
20250116070454648|16.90018
20250116070554741|16.90018
20250116070654789|16.81854
20250116070754870|16.84573
20250116070854937|16.70963
20250116070954977|16.87296
20250116071055823|16.70963
20250116071155888|16.84573
20250116071255895|16.90018
20250116071355897|16.92737
20250116071455951|16.65518
20250116071556239|16.90018
20250116071656499|16.92737
20250116071756761|16.81854
20250116071856908|16.95459
20250116071957690|16.90018
20250116072057809|13.0079
20250116072157919|16.95459
20250116072257935|16.84573
20250116072357936|16.90018
20250116072457999|16.90018
20250116072558222|16.84573
20250116072658820|16.84573
20250116072758850|17.03622
20250116072858931|16.92737
20250116072958971|16.87296
20250116073058973|16.87296
20250116073158993|16.6824
20250116073259923|16.81854
20250116073359932|16.92737
20250116073459971|16.81854
20250116073600575|16.92737
20250116073700645|16.81854
20250116073800768|16.92737
20250116073900879|16.87296
20250116074000956|16.81854
20250116074100987|16.79129
20250116074202560|16.87296
20250116074302634|16.87296
20250116074402848|16.95459
20250116074502893|16.90018
20250116074602993|16.49173
20250116074703604|16.87296
20250116074803892|16.92737
20250116074903988|17.009
20250116075004614|16.79129
20250116075104680|16.90018
20250116075205682|16.90018
20250116075305762|17.06342
20250116075405885|16.79129
20250116075505987|16.87296
20250116075606102|16.87296
20250116075706120|17.19943
20250116075806698|16.79129
20250116075906793|16.84573
20250116080006810|16.87296
20250116080106888|16.81854
20250116080206997|16.87296
20250116080307142|16.84573
20250116080407731|16.65518
20250116080507747|16.87296
20250116080607789|16.84573
20250116080707802|16.90018
20250116080808356|16.7641
20250116080908357|16.92737
20250116081008452|17.03622
20250116081108541|16.79129
20250116081208922|16.92737
20250116081308932|16.84573
20250116081409379|16.90018
20250116081509404|16.79129
20250116081609422|16.87296
20250116081709535|16.81854
20250116081809592|16.81854
20250116081909663|16.92737
20250116082012858|19.50815
20250116082112921|16.81854
20250116082213242|16.79129
20250116082313362|16.81854
20250116082413406|16.90018
20250116082513512|16.90018
20250116082613729|16.92737
20250116082713738|16.79129
20250116082813793|16.90018
20250116082913820|15.91916
20250116083013874|16.7641
20250116083113929|16.84573
20250116083213975|16.84573
20250116083313986|16.79129
20250116083414490|16.81854
20250116083514891|16.87296
20250116083615470|16.73685
20250116083715500|16.81854
20250116083815596|17.38977
20250116083915675|17.03622
20250116084015725|16.90018
20250116084115762|16.79129
20250116084215955|16.81854
20250116084316713|16.87296
20250116084416879|16.81854
20250116084516911|16.79129
20250116084616932|16.49173
20250116084717418|16.81854
20250116084817581|16.84573
20250116084917599|16.70963
20250116085018112|16.7641
20250116085118350|16.81854
20250116085218399|19.04663
20250116085318446|16.84573
20250116085418452|16.81854
20250116085518739|17.19943
20250116085618813|16.81854
20250116085718932|16.92737
20250116085818952|17.03622
20250116085918997|16.92737
20250116090019522|16.81854
20250116090119580|16.79129
20250116090219589|16.7641
20250116090319649|16.81854
20250116090419766|16.7641
20250116090519847|16.84573
20250116090619912|16.84573
20250116090719940|16.79129
20250116090819952|16.92737
20250116090919976|16.19193
20250116091020586|16.84573
20250116091120611|16.81854
20250116091220641|16.87296
20250116091320979|16.87296
20250116091421140|16.81854
20250116091521226|16.81854
20250116091621477|16.81854
20250116091721598|16.79129
20250116091821615|16.81854
20250116091921642|16.87296
20250116092021652|16.7641
20250116092121754|16.84573
20250116092221869|16.81854
20250116092321919|16.92737
20250116092422154|16.87296
20250116092522609|16.84573
20250116092622626|16.00101
20250116092722789|16.84573
20250116092822819|16.81854
20250116092922851|16.81854
20250116093022853|16.7641
20250116093122919|16.81854
20250116093222952|16.79129
20250116093322972|18.72086
20250116093423461|16.79129
20250116093523499|17.17224
20250116093623612|16.73685
20250116093723675|16.79129
20250116093823777|16.62793
20250116093923790|16.81854
20250116094023903|17.03622
20250116094124113|16.70963
20250116094224732|16.6824
20250116094324770|16.87296
20250116094424896|16.81854
20250116094524920|16.79129
20250116094624994|16.81854
20250116094725968|16.81854
20250116094825992|16.81854
20250116094926723|17.17224
20250116095437424|18.50363
20250116095537609|17.93332
20250116095648277|17.93332
20250116095748366|17.98764
20250116095848482|18.04196
20250116095948601|18.04196
20250116100048853|17.98764
20250116100148878|18.04196
20250116100248992|17.96045
20250116100349202|17.55292
20250116100449674|18.17776
20250116100549926|17.85184
20250116100649951|17.879
20250116100750568|17.82468
20250116100850615|17.82468
20250116100950651|17.79745
20250116101050748|17.90616
20250116101150908|17.74313
20250116101250973|17.90616
20250116101351531|17.77032
20250116101451649|17.77032
20250116101552528|17.4985
20250116101652635|17.71594
20250116101752837|17.66159
20250116101852933|17.77032
20250116101953236|17.96045
20250116102053239|17.66159
20250116102153482|17.68878
20250116102253546|17.58011
20250116102353884|17.58011
20250116102453899|17.58011
20250116102554891|17.68878
20250116102654946|17.52573
20250116102754981|18.77515
20250116102855482|17.44418
20250116102955527|17.60727
20250116103055619|17.52573
20250116103156549|16.0556
20250116103256662|17.63443
20250116103356764|17.47134
20250116103456792|17.41696
20250116103556880|17.52573
20250116103656947|17.41696
20250116103757108|16.98184
20250116103857381|17.60727
20250116103957406|17.38977
20250116104057561|17.41696
20250116104157709|17.3082
20250116104257733|17.36261
20250116104357760|17.41696
20250116104457771|17.36261
20250116104558816|17.33542
20250116104658883|17.55292
20250116104758929|17.36261
20250116104859296|17.33542
20250116104959373|17.25385
20250116105059731|17.33542
20250116105159855|17.3082
20250116105259934|17.009
20250116105400660|17.33542
20250116105500723|16.95459
20250116105600745|17.28104
20250116105700790|17.36261
20250116105800862|17.3082
20250116105900983|17.3082
20250116110001417|17.25385
20250116110101525|17.3082
20250116110201579|17.3082
20250116110301599|16.95459
20250116110401605|17.19943
20250116110501674|17.14505
20250116110601717|17.28104
20250116110701763|17.36261
20250116110801791|16.95459
20250116110901823|17.4985
20250116111001917|17.3082
20250116111101950|17.28104
20250116111201993|17.36261
20250116111302261|17.19943
20250116111402264|17.14505
20250116111502267|17.11786
20250116111602372|16.7641
20250116111702628|17.09064
20250116111802693|17.28104
20250116111902790|17.14505
20250116112002811|17.06342
20250116112102922|17.17224
20250116112203332|17.17224
20250116112303372|17.03622
20250116112403628|16.98184
20250116112503924|17.06342
20250116112603981|17.09064
20250116112704833|17.17224
20250116112804861|17.19943
20250116112904889|17.19943
20250116113004999|16.81854
20250116113105212|17.28104
20250116113205622|17.19943
20250116113305676|17.09064
20250116113406565|17.06342
20250116113506578|17.14505
20250116113606625|17.09064
20250116113706749|17.06342
20250116113806765|17.09064
20250116113906786|17.11786
20250116114006843|16.60071
20250116114106868|17.09064
20250116114206975|17.06342
20250116114307269|17.17224
20250116114407403|17.09064
20250116114507444|16.90018
20250116114607523|17.14505
20250116114707546|17.06342
20250116114807640|17.14505
20250116114907669|17.09064
20250116115007894|17.09064
20250116115108903|17.17224
20250116115208943|17.06342
20250116115309232|17.03622
20250116115409505|17.11786
20250116115505435|17.03622
20250116115605480|17.03622
20250116115705544|17.03622
20250116115805642|16.95459
20250116115905707|16.95459
20250116120005841|16.92737
20250116120105888|17.03622
20250116120206903|17.009
20250116120306911|17.06342
20250116120407867|17.03622
20250116120507952|17.03622
20250116120608264|17.09064
20250116120708383|17.009
20250116120808708|17.009
20250116120908789|16.90018
20250116121008854|17.41696
20250116121108927|17.03622
20250116121209948|17.03622
20250116121310137|16.95459
20250116121410545|16.95459
20250116121510619|16.95459
20250116121610721|16.73685
20250116121710816|17.03622
20250116121810937|17.009
20250116121910980|16.98184
20250116122012143|16.95459
20250116122112887|20.64899
20250116122212976|17.009
20250116122313839|16.65518
20250116122413890|17.11786
20250116122513947|17.03622
20250116122613956|16.95459
20250116122713963|16.81854
20250116122814514|17.03622
20250116122914632|17.03622
20250116123014965|16.7641
20250116123115724|17.14505
20250116123215793|16.90018
20250116123315806|16.98184
20250116123415822|16.98184
20250116123515880|17.03622
20250116123615928|17.03622
20250116123716210|16.95459
20250116123816902|17.009
20250116123917158|17.009
20250116124017648|17.009
20250116124118439|17.55292
20250116124218490|16.98184
20250116124318523|17.009
20250116124418783|16.95459
20250116124518807|16.95459
20250116124619727|16.90018
20250116124719739|17.03622
20250116124819786|17.03622
20250116124919957|17.22662
20250116125020604|16.92737
20250116125121270|17.09064
20250116125221496|17.06342
20250116125321974|17.28104
20250116125422352|17.06342
20250116125522392|17.06342
20250116125622444|17.03622
20250116125722478|17.19943
20250116125822567|17.14505
20250116125922865|17.03622
20250116130022947|17.14505
20250116130122969|17.17224
20250116130223169|16.98184
20250116130323895|17.14505
20250116130423921|17.14505
20250116130523953|17.03622
20250116130624675|17.11786
20250116130725784|17.11786
20250116130825893|17.17224
20250116130926149|16.92737
20250116131026241|17.17224
20250116131126495|17.06342
20250116131226722|17.14505
20250116131326815|17.14505
20250116131426851|17.4985
20250116131526900|17.19943
20250116131627675|17.19943
20250116131727810|17.28104
20250116131827861|17.22662
20250116131927920|17.22662
20250116132027954|17.41696
20250116132128134|17.38977
20250116132228267|17.36261
20250116132328546|17.36261
20250116132428631|17.06342
20250116132528666|17.36261
20250116132628779|17.47134
20250116132728859|17.36261
20250116132828924|17.44418
20250116132928926|17.58011
20250116133028933|17.44418
20250116133128943|17.4985
20250116133229102|17.55292
20250116133329469|17.4985
20250116133429659|17.55292
20250116133529783|17.58011
20250116133629863|17.63443
20250116133729949|17.55292
20250116133829979|17.60727
20250116133930840|17.74313
20250116134030952|17.77032
20250116134130993|14.05649
20250116134231575|17.77032
20250116134331625|16.95459
20250116134432774|17.74313
20250116134532788|17.77032
20250116134632885|17.90616
20250116134732986|17.93332
20250116134833751|18.06918
20250116134933880|17.96045
20250116135033907|18.17776
20250116135133952|17.93332
20250116135233989|18.20493
20250116135334611|18.09634
20250116135434695|18.17776
20250116135534424|18.31357
20250116135634523|17.93332
20250116135734991|18.25925
20250116135835103|18.28644
20250116135935582|18.42218
20250116140035668|18.44934
20250116140135763|18.42218
20250116140235781|18.44934
20250116140335873|18.42218
20250116140436564|18.61227
20250116140536643|18.55798
20250116140636665|18.77515
20250116140736776|18.69373
20250116140836791|19.07376
20250116140936816|18.80234
20250116141036941|18.85663
20250116141137716|18.91092
20250116141237728|18.69373
20250116141337744|19.0195
20250116141437814|19.04663
20250116141537898|19.04663
20250116141637977|19.26382
20250116141738512|19.29095
20250116141838516|19.42673
20250116141938673|19.48105
20250116142038920|19.50815
20250116142139371|19.58963
20250116142239488|19.53531
20250116142339514|19.69821
20250116142439902|19.69821
20250116142539947|19.88831
20250116142639981|19.91547
20250116142739987|20.02411
20250116142840927|18.88376
20250116142941999|20.15991
20250116143042892|20.18707
20250116143142943|20.29575
20250116143243212|20.45877
20250116143343562|20.32291
20250116143443748|20.54028
20250116143543777|20.56744
20250116143643882|20.78494
20250116143743982|20.70337
20250116143844828|20.75775
20250116143945240|20.94806
20250116144045663|20.89368
20250116144145742|20.97531
20250116144245755|20.9209
20250116144345869|23.34915
20250116144445937|21.05685
20250116144546609|21.16568
20250116144646662|21.11127
20250116144747172|21.30173
20250116144847668|21.35617
20250116144947701|21.38342
20250116145047785|21.41064
20250116145147798|21.4379
20250116145247907|21.49231
20250116145347970|21.46512
20250116145448569|21.54678
20250116145548618|21.60123
20250116145648677|21.6557
20250116145748769|21.60123
20250116145848847|21.54678
20250116145948936|21.71021
20250116150048976|21.76468
20250116150149716|21.71021
20250116150249798|21.79196
20250116150349883|21.84647
20250116150449936|22.61044
20250116150549989|21.71021
20250116150650429|21.90097
20250116150750833|21.92822
20250116150850886|21.84647
20250116150950971|21.92822
20250116151051728|21.92822
20250116151151765|21.92822
20250116151251815|21.92822
20250116151351883|22.03726
20250116151452866|21.98276
20250116151552987|22.01001
20250116151653866|21.95551
20250116151753905|21.98276
20250116151853935|22.03726
20250116151954422|22.14636
20250116152054585|22.09183
20250116152154618|21.95551
20250116152254730|22.06454
20250116152354769|22.03726
20250116152454860|22.01001
20250116152554937|22.09183
20250116152654970|22.06454
20250116152755325|22.03726
20250116152855400|22.06454
20250116152955580|22.63779
20250116153055626|22.03726
20250116153155671|22.01001
20250116153255787|22.03726
20250116153355847|22.28281
20250116153455926|22.06454
20250116153556246|22.03726
20250116153656365|21.98276
20250116153756391|21.76468
20250116153856922|22.06454
20250116153957198|21.98276
20250116154057923|21.98276
20250116154157954|22.06454
20250116154258191|21.95551
20250116154358483|21.98276
20250116154458497|22.01001
20250116154558649|21.98276
20250116154658724|21.92822
20250116154758773|21.92822
20250116154858864|21.90097
20250116154958937|21.90097
20250116155059331|21.90097
20250116155159366|21.92822
20250116155259367|22.01001
20250116155359371|21.92822
20250116155459372|21.87369
20250116155601445|21.57401
20250116155701527|21.73746
20250116155801535|21.90097
20250116155901612|21.76468
20250116160001649|21.73746
20250116160101684|21.76468
20250116160202652|21.87369
20250116160302732|21.76468
20250116160402749|21.76468
20250116160502845|21.76468
20250116160602870|21.71021
20250116160702932|21.68295
20250116160802956|21.68295
20250116160903697|21.49231
20250116161003809|20.89368
20250116161103821|21.71021
20250116161203904|21.6557
20250116161303932|21.62848
20250116161404499|21.62848
20250116161504671|21.41064
20250116161604750|22.91116
20250116161704777|21.54678
20250116161804858|21.54678
20250116161904896|21.62848
20250116162004953|21.51953
20250116162105515|21.38342
20250116162205592|22.06454
20250116162305677|21.46512
20250116162405915|21.16568
20250116162505967|21.41064
20250116162606359|21.4379
20250116162706402|21.54678
20250116162806403|21.30173
20250116162906476|21.38342
20250116163006535|21.30173
20250116163106615|21.35617
20250116163206678|21.38342
20250116163306742|21.32898
20250116163406773|21.02966
20250116163506870|21.27454
20250116163606987|21.16568
20250116163707106|21.16568
20250116163807217|21.16568
20250116163907496|21.27454
20250116164007561|21.13849
20250116164107654|21.13849
20250116164207742|21.16568
20250116164307807|21.13849
20250116164407885|21.11127
20250116164507904|21.13849
20250116164607999|21.16568
20250116164708780|21.05685
20250116164809781|21.02966
20250116164909783|20.94806
20250116165009800|20.97531
20250116165109922|21.00247
20250116165209976|20.9209
20250116165310560|21.00247
20250116165410644|20.89368
20250116165510753|20.9209
20250116165610811|20.9209
20250116165710913|20.81213
20250116165810972|20.9209
20250116165910977|20.86652
20250116170011975|20.78494
20250116170112505|20.70337
20250116170212618|20.75775
20250116170312681|20.94806
20250116170412801|20.70337
20250116170512905|20.73056
20250116170612949|20.64899
20250116170713436|20.59467
20250116170813460|20.62183
20250116170913526|20.59467
20250116171013623|20.75775
20250116171113722|20.59467
20250116171213766|20.56744
20250116171313856|20.54028
20250116171413972|20.54028
20250116171514371|20.54028
20250116171614976|20.56744
20250116171715978|20.51309
20250116171816776|20.48593
20250116171916815|20.51309
20250116172016967|20.43161
20250116172117694|20.54028
20250116172217729|19.96979
20250116172317744|20.35007
20250116172417819|20.40442
20250116172517845|20.37726
20250116172617893|20.67618
20250116172717894|20.29575
20250116172817964|20.32291
20250116172918977|20.40442
20250116173019836|20.29575
20250116173119916|20.26859
20250116173219980|20.26859
20250116173319990|20.24142
20250116173420298|20.24142
20250116173520738|20.18707
20250116173620978|20.54028
20250116173720993|20.18707
20250116173821170|18.99234
20250116173921779|19.96979
20250116174021810|19.99695
20250116174121891|20.15991
20250116174221929|19.9426
20250116174322271|20.10556
20250116174422739|20.13275
20250116174522780|20.02411
20250116174622818|20.35007
20250116174722883|20.02411
20250116174822988|19.20953
20250116174923958|20.15991
20250116175024586|19.99695
20250116175124800|19.9426
20250116175225885|19.96979
20250116175325898|19.86118
20250116175425916|19.9426
20250116175525926|19.91547
20250116175629388|19.9426
20250116175729463|19.86118
20250116175829535|19.9426
20250116175929536|20.02411
20250116180029612|19.91547
20250116180129635|19.99695
20250116180229878|19.96979
20250116180329918|19.88831
20250116180430352|19.99695
20250116180530477|20.26859
20250116180630742|19.77969
20250116180731502|20.18707
20250116180831616|19.99695
20250116180931797|19.80685
20250116181031860|19.96979
20250116181131926|20.05124
20250116181232122|19.80685
20250116181332546|19.77969
20250116181432654|19.64389
20250116181532764|19.83398
20250116181632879|19.80685
20250116181732899|19.80685
20250116181832959|20.05124
20250116181933172|19.69821
20250116182033977|19.75253
20250116182134631|19.80685
20250116182234650|19.64389
20250116182334728|19.77969
20250116182434768|19.53531
20250116182534865|19.69821
20250116182634918|19.61676
20250116182735140|19.77969
20250116182835466|19.69821
20250116182935476|19.67105
20250116183035508|19.64389
20250116183136251|19.61676
20250116183236266|19.64389
20250116183336793|19.56244
20250116183436987|19.64389
20250116183537196|19.67105
20250116183638176|19.69821
20250116183738580|19.61676
20250116183838653|19.29095
20250116183938673|19.42673
20250116184038767|19.77969
20250116184138856|19.58963
20250116184238896|19.61676
20250116184338942|19.58963
20250116184439812|19.67105
20250116184939453|21.27454
20250116185039517|21.41064
20250116185139611|22.14636
20250116185407570|21.02966
20250116185507676|20.94806
20250116185607679|20.86652
20250116185707949|20.97531
20250116185808486|20.94806
20250116185908589|20.15991
20250116190008661|20.70337
20250116190108990|20.64899
20250116190209606|20.59467
20250116190309831|20.62183
20250116190409930|20.45877
20250116190509976|20.26859
20250116190610342|20.35007
20250116190710613|20.29575
20250116190810872|20.21423
20250116190910925|18.31357
20250116191010930|20.15991
20250116191110951|19.9426
20250116191210952|20.0784
20250116191311264|19.9426
20250116191411361|20.13275
20250116191511480|19.91547
20250116191611512|19.42673
20250116191711602|19.91547
20250116191811632|19.80685
20250116191911995|19.77969
20250116192012992|19.64389
20250116192113134|19.50815
20250116192213704|19.58963
20250116192313813|19.50815
20250116192413905|19.64389
20250116192514168|19.42673
20250116192614238|19.50815
20250116192714269|19.58963
20250116192814360|19.56244
20250116192914801|16.46451
20250116193014858|19.39957
20250116193114940|19.50815
20250116193215523|19.31815
20250116193315836|18.80234
20250116193415871|19.31815
20250116193515931|19.18237
20250116193615936|19.26382
20250116193715986|19.18237
20250116193816843|19.20953
20250116193916923|19.15521
20250116194016993|19.07376
20250116194117404|19.29095
20250116194217515|19.07376
20250116194317518|19.04663
20250116194417543|19.0195
20250116194517598|18.96521
20250116194617647|18.96521
20250116194717670|18.34073
20250116194817747|18.93805
20250116194917893|18.91092
20250116195017935|18.85663
20250116195117957|18.85663
20250116195217995|18.85663
20250116195318108|18.80234
20250116195418228|18.77515
20250116195518264|18.74802
20250116195618277|18.69373
20250116195718375|18.69373
20250116195818393|18.66656
20250116195918396|18.66656
20250116200018759|18.66656
20250116200118887|18.6394
20250116200218933|18.61227
20250116200318959|18.53079
20250116200419210|18.50363
20250116200519721|18.53079
20250116200619741|18.34073
20250116200719761|18.55798
20250116200819882|18.44934
20250116200919926|18.61227
20250116201020749|18.44934
20250116201120785|18.50363
20250116201220865|17.66159
20250116201320973|18.42218
20250116201421715|18.44934
20250116201521761|18.42218
20250116201621775|18.28644
20250116201722362|18.50363
20250116201822479|18.34073
20250116201922530|18.23209
20250116202022609|18.36789
20250116202122618|18.31357
20250116202222696|18.31357
20250116202322794|18.25925
20250116202422904|18.31357
20250116202523360|18.28644
20250116202623363|18.23209
20250116202723757|18.20493
20250116202823858|18.39502
20250116202923890|18.20493
20250116203023906|18.17776
20250116203123977|18.06918
20250116203224311|18.1506
20250116203324915|18.09634
20250116203424979|18.1506
20250116203525634|18.06918
20250116203625730|18.20493
20250116203725766|18.09634
20250116203825790|17.96045
20250116203925962|18.20493
20250116204026372|18.1506
20250116204126435|18.04196
20250116204226539|18.20493
20250116204326615|17.98764
20250116204426972|18.04196
20250116204526993|17.98764
20250116204627238|17.879
20250116204727848|18.06918
20250116204827920|17.96045
20250116204927959|17.90616
20250116205006403|17.90616
20250116205106819|17.90616
20250116205206851|17.879
20250116205306894|17.90616
20250116205407222|17.96045
20250116205507260|17.879
20250116205607356|17.82468
20250116205707368|17.85184
20250116205807482|17.82468
20250116205907546|17.879
20250116210007620|17.82468
20250116210107672|17.90616
20250116210207777|17.58011
20250116210307848|17.79745
20250116210407849|17.82468
20250116210507929|17.90616
20250116210608464|17.66159
20250116210708879|17.79745
20250116210808899|17.82468
20250116210909870|17.82468
20250116211009891|17.71594
20250116211109977|17.82468
20250116211210853|17.77032
20250116211310937|17.71594
20250116211410979|17.77032
20250116211511338|17.52573
20250116211611385|17.71594
20250116211711904|17.74313
20250116211811933|17.90616
20250116211912380|17.68878
20250116212012606|17.77032
20250116212112699|17.66159
20250116212212788|17.71594
20250116212312885|17.79745
20250116212412999|17.68878
20250116212513868|17.60727
20250116212613915|17.90616
20250116212713919|17.68878
20250116212813929|17.77032
20250116212914198|17.66159
20250116213014246|17.66159
20250116213114347|17.60727
20250116213214411|17.71594
20250116213314472|17.60727
20250116213414991|17.55292
20250116213515106|17.68878
20250116213615859|17.66159
20250116213715918|17.58011
20250116213815995|17.58011
20250116213916953|17.74313
20250116214017586|17.58011
20250116214117672|17.58011
20250116214217674|17.55292
20250116214317791|17.3082
20250116214418448|17.52573
20250116214518489|17.96045
20250116214618615|17.4985
20250116214718904|17.60727
20250116214819123|17.4985
20250116214919227|17.55292
20250116215019287|17.55292
20250116215119660|17.52573
20250116215219736|17.55292
20250116215319848|17.55292
20250116215419851|17.55292
20250116215519912|17.52573
20250116215619925|17.55292
20250116215719947|17.55292
20250116215819963|17.52573
20250116215920434|17.58011
20250116220020549|17.63443
20250116220120966|17.4985
20250116220220975|17.74313
20250116220321552|17.52573
20250116220421867|17.4985
20250116220521970|17.66159
20250116220622258|17.52573
20250116220722455|17.47134
20250116220822533|17.52573
20250116220922600|17.4985
20250116221022677|17.60727
20250116221122739|17.44418
20250116221222815|17.44418
20250116221322875|17.44418
20250116221422974|17.44418
20250116221522978|17.44418
20250116221623232|17.44418
20250116221723984|17.4985
20250116221824783|17.52573
20250116221924816|17.4985
20250116222024856|17.44418
20250116222124874|17.44418
20250116222224893|17.41696
20250116222324970|17.44418
20250116222425425|17.41696
20250116222525531|17.44418
20250116222625639|17.44418
20250116222725658|17.41696
20250116222825676|17.41696
20250116222925679|17.4985
20250116223025911|17.36261
20250116223125995|17.58011
20250116223226351|17.41696
20250116223326628|17.41696
20250116223426677|17.44418
20250116223526687|17.36261
20250116223626955|17.58011
20250116223727351|17.38977
20250116223827551|17.38977
20250116223927680|17.66159
20250116224027739|17.36261
20250116224127759|17.90616
20250116224227881|17.41696
20250116224327935|17.44418
20250116224428376|17.38977
20250116224528482|17.55292
20250116224628510|17.52573
20250116224728548|17.41696
20250116224828865|17.47134
20250116224928891|17.44418
20250116225034418|17.41696
20250116225134425|17.71594
20250116225234808|17.38977
20250116225334872|17.22662
20250116225434906|17.41696
20250116225534923|17.3082
20250116225635264|17.41696
20250116225735658|17.47134
20250116225835773|17.36261
20250116225935797|17.38977
20250116230035812|17.44418
20250116230135934|17.41696
20250116230236165|17.44418
20250116230336481|17.55292
20250116230436793|17.41696
20250116230536817|17.38977
20250116230636939|17.47134
20250116230736974|17.41696
20250116230837239|17.77032
20250116230937265|17.47134
20250116231037368|17.44418
20250116231137756|17.36261
20250116231237778|17.38977
20250116231337889|17.41696
20250116231437978|17.3082
20250116231538254|17.4985
20250116231638839|17.38977
20250116231739497|17.41696
20250116231839543|17.06342
20250116231939657|17.33542
20250116232039793|17.3082
20250116232139941|17.36261
20250116232239982|17.55292
20250116232339996|17.44418
20250116232440290|17.41696
20250116232540811|17.4985
20250116232640927|17.60727
20250116232740941|17.38977
20250116232840987|17.41696
20250116232941153|17.41696
20250116233041212|17.47134
20250116233141260|17.41696
20250116233241544|17.41696
20250116233341827|17.41696
20250116233441950|17.41696
20250116233541961|17.58011
20250116233642950|17.36261
20250116233742994|17.41696
20250116233843136|17.41696
20250116233943580|17.44418
20250116234043807|17.41696
20250116234143873|17.4985
20250116234243947|17.41696
20250116234343982|17.47134
20250116234444712|17.44418
20250116234544767|17.38977
20250116234644845|17.41696
20250116234744904|17.22662
20250116234844938|17.58011
20250116234944973|17.47134
20250116235045646|17.47134
20250116235145810|17.44418
20250116235245933|16.92737
20250116235345987|17.41696
20250116235446895|17.3082
20250116235546994|17.44418
20250116235647139|15.86456
20250116235747939|17.44418
20250116235848258|17.06342
20250116235948261|17.44418