20250117000048344|17.52573 20250117000148600|17.63443 20250117000248760|17.44418 20250117000348799|17.66159 20250117000448911|17.58011 20250117000549960|17.44418 20250117000649982|17.4985 20250117000750209|17.52573 20250117000850258|17.33542 20250117000950266|17.60727 20250117001050965|17.52573 20250117001151639|17.52573 20250117001251724|17.74313 20250117001351815|17.52573 20250117001451859|17.52573 20250117001551889|17.52573 20250117001652123|17.58011 20250117001752858|17.4985 20250117001853789|17.52573 20250117001953798|17.55292 20250117002053901|17.55292 20250117002153924|17.44418 20250117002253982|17.52573 20250117002354753|17.52573 20250117002454795|17.55292 20250117002554966|17.52573 20250117002655171|17.52573 20250117002755420|17.60727 20250117002855531|17.44418 20250117002955611|17.52573 20250117003055647|17.4985 20250117003155979|17.58011 20250117003256154|17.55292 20250117003356890|17.68878 20250117003456989|17.44418 20250117003556990|17.63443 20250117003656993|17.58011 20250117003757308|17.63443 20250117003857398|17.68878 20250117003957405|21.30173 20250117004057646|17.55292 20250117004157741|17.58011 20250117004257857|17.55292 20250117004357973|17.58011 20250117004458558|17.79745 20250117004558803|17.63443 20250117004658918|17.58011 20250117004759404|17.66159 20250117004859487|4.747437 20250117004959938|17.71594 20250117005101443|17.41696 20250117005236276|17.58011 20250117005336286|17.66159 20250117005436391|17.63443 20250117005536712|17.77032 20250117005636756|17.68878 20250117005736858|17.74313 20250117005836969|17.66159 20250117005937902|17.68878 20250117010037976|17.74313 20250117010138173|17.82468 20250117010238676|17.68878 20250117010338684|18.20493 20250117010438857|17.90616 20250117010539262|17.85184 20250117010639385|17.82468 20250117010739389|17.77032 20250117010839726|17.36261 20250117010939771|17.77032 20250117011039813|17.77032 20250117011139860|17.55292 20250117011239942|18.06918 20250117011340585|17.82468 20250117011440652|17.82468 20250117011540672|17.82468 20250117011640786|17.90616 20250117011740800|17.90616 20250117011840876|17.90616 20250117011940918|17.90616 20250117012040975|17.82468 20250117012141463|17.90616 20250117012241536|17.93332 20250117012341669|17.82468 20250117012441826|17.90616 20250117012541950|17.90616 20250117012641964|17.90616 20250117012742676|17.96045 20250117012842801|17.93332 20250117012942833|18.01483 20250117013042910|18.04196 20250117013142977|17.96045 20250117013243808|18.20493 20250117013343860|18.06918 20250117013443913|18.04196 20250117013543950|17.98764 20250117013643954|17.98764 20250117013744599|18.23209 20250117013844778|18.06918 20250117013944804|17.17224 20250117014044851|18.06918 20250117014144888|18.01483 20250117014244921|18.39502 20250117014345379|18.69373 20250117014445463|18.12347 20250117014545824|17.79745 20250117014645865|18.17776 20250117014745925|17.68878 20250117014845990|18.23209 20250117014945991|18.20493 20250117015045993|18.17776 20250117015146107|18.20493 20250117015246256|18.28644 20250117015346377|18.28644 20250117015446391|18.28644 20250117015546412|18.39502 20250117015646569|18.31357 20250117015746630|18.36789 20250117015846834|18.36789 20250117015946852|18.31357 20250117020046854|18.69373 20250117020146860|18.53079 20250117020246878|18.55798 20250117020346935|18.55798 20250117020446974|18.44934 20250117020547610|18.4765 20250117020647641|18.53079 20250117020747678|18.93805 20250117020847950|18.55798 20250117020948818|18.77515 20250117021048904|18.53079 20250117021148996|18.66656 20250117021249971|18.72086 20250117021350746|18.69373 20250117021450751|18.66656 20250117021550873|18.69373 20250117021650936|18.77515 20250117021750976|18.69373 20250117021851688|18.80234 20250117021951747|18.85663 20250117022051762|18.91092 20250117022151938|18.91092 20250117022252596|18.91092 20250117022352610|18.93805 20250117022452621|19.07376 20250117022552828|18.96521 20250117022652955|19.0195 20250117022752999|18.93805 20250117022853722|19.07376 20250117022953867|19.18237 20250117023053920|19.15521 20250117023154419|19.15521 20250117023254945|19.26382 20250117023355531|19.31815 20250117023455653|19.29095 20250117023555763|19.31815 20250117023655843|19.29095 20250117023755915|19.34528 20250117023855917|19.50815 20250117023955940|19.48105 20250117024056272|19.37241 20250117024156837|19.64389 20250117024256910|19.50815 20250117024356916|19.56244 20250117024456993|19.64389 20250117024557354|19.64389 20250117024657393|19.67105 20250117024757401|19.69821 20250117024857613|19.75253 20250117024958269|19.86118 20250117025058383|19.80685 20250117025129409|19.80685 20250117025243427|20.05124 20250117025343925|19.9426 20250117025443957|19.64389 20250117025544810|21.6557 20250117025644899|20.05124 20250117025744934|20.13275 20250117025845795|20.13275 20250117025945869|20.51309 20250117030045871|20.15991 20250117030145936|20.26859 20250117030245972|20.70337 20250117030346368|20.73056 20250117030446830|20.35007 20250117030546838|20.40442 20250117030646851|20.32291 20250117030746903|20.43161 20250117030846954|20.56744 20250117030947405|20.56744 20250117031047637|20.59467 20250117031147649|20.59467 20250117031247741|20.70337 20250117031347941|20.59467 20250117031448743|20.73056 20250117031548784|20.81213 20250117031648893|20.81213 20250117031748945|20.81213 20250117031850362|20.81213 20250117031950483|20.89368 20250117032050987|20.89368 20250117032151842|20.86652 20250117032251882|20.83936 20250117032352494|21.00247 20250117032452882|20.97531 20250117032552900|21.00247 20250117032652925|21.02966 20250117032753393|21.22012 20250117032853998|21.02966 20250117032954761|20.89368 20250117033054847|21.08408 20250117033154949|21.11127 20250117033254983|21.05685 20250117033355170|21.05685 20250117033455220|21.08408 20250117033555236|21.13849 20250117033655634|21.08408 20250117033755933|21.05685 20250117033855976|21.02966 20250117033956721|21.00247 20250117034056741|21.22012 20250117034156750|21.22012 20250117034256854|21.24731 20250117034356943|21.16568 20250117034457527|21.11127 20250117034557644|21.05685 20250117034657824|21.16568 20250117034757930|21.11127 20250117034857976|21.13849 20250117034958289|21.27454 20250117035058373|21.16568 20250117035158393|21.13849 20250117035258935|21.13849 20250117035358944|21.16568 20250117035459543|20.89368 20250117035559642|21.11127 20250117035659737|21.27454 20250117035759784|21.16568 20250117035900672|21.13849 20250117040000728|21.00247 20250117040100819|21.08408 20250117040200893|21.08408 20250117040300943|21.13849 20250117040400953|21.02966 20250117040501729|21.08408 20250117040601847|21.16568 20250117040701919|21.05685 20250117040801983|20.89368 20250117040902718|20.81213 20250117041002800|21.16568 20250117041102880|21.05685 20250117041202976|21.05685 20250117041303357|20.83936 20250117041403402|20.94806 20250117041503519|21.00247 20250117041603610|21.02966 20250117041703905|21.00247 20250117041804250|20.97531 20250117041904312|20.9209 20250117042004550|21.02966 20250117042104651|20.97531 20250117042204746|20.97531 20250117042304782|21.00247 20250117042404809|20.97531 20250117042504846|21.30173 20250117042604856|20.86652 20250117042704939|20.94806 20250117042805635|20.9209 20250117042905713|20.89368 20250117043005772|21.08408 20250117043105865|20.86652 20250117043205975|20.81213 20250117043305984|20.78494 20250117043406341|20.9209 20250117043506400|20.73056 20250117043606638|20.70337 20250117043706942|20.86652 20250117043806957|20.75775 20250117043907235|20.75775 20250117044007321|20.83936 20250117044107664|20.64899 20250117044207781|20.56744 20250117044307903|20.78494 20250117044407934|20.67618 20250117044508548|20.59467 20250117044608605|20.56744 20250117044708646|20.59467 20250117044809663|20.54028 20250117044909940|20.73056 20250117045009984|20.56744 20250117045110609|17.77032 20250117045158726|20.62183 20250117045258779|20.67618 20250117045358896|20.21423 20250117045458915|20.37726 20250117045559919|20.45877 20250117045659929|20.51309 20250117045800598|20.45877 20250117045900691|20.40442 20250117050000763|20.43161 20250117050100818|20.29575 20250117050200856|20.40442 20250117050301908|20.37726 20250117050401980|20.32291 20250117050502897|20.32291 20250117050602912|20.40442 20250117050702955|20.13275 20250117050803516|19.9426 20250117050903534|20.0784 20250117051003606|20.24142 20250117051103663|20.26859 20250117051203673|20.43161 20250117051303746|19.9426 20250117051403756|20.21423 20250117051503853|20.24142 20250117051603887|20.0784 20250117051703931|20.02411 20250117051803985|20.13275 20250117051904966|20.05124 20250117052005465|20.05124 20250117052106412|19.91547 20250117052206495|20.02411 20250117052306518|20.02411 20250117052406537|19.9426 20250117052506885|19.88831 20250117052606895|19.9426 20250117052707149|20.43161 20250117052807367|19.9426 20250117052907538|19.9426 20250117053007597|19.91547 20250117053107647|19.88831 20250117053207747|19.80685 20250117053307856|19.91547 20250117053407908|19.80685 20250117053507923|19.80685 20250117053608391|19.69821 20250117053708498|19.72537 20250117053808534|19.91547 20250117053908667|19.53531 20250117054008765|19.69821 20250117054108895|20.26859 20250117054209854|19.64389 20250117054309970|19.80685 20250117054410451|19.58963 20250117054510997|19.67105 20250117054611110|19.64389 20250117054711861|19.61676 20250117054811870|19.56244 20250117054911987|19.77969 20250117055012100|19.58963 20250117055112121|19.64389 20250117055212375|19.53531 20250117055313273|19.53531 20250117055413389|19.56244 20250117055513614|19.37241 20250117055613898|19.61676 20250117055713968|19.80685 20250117055813982|19.48105 20250117055914879|19.50815 20250117060015198|19.42673 20250117060115845|18.69373 20250117060215934|19.48105 20250117060315969|19.45386 20250117060416990|19.34528 20250117060517833|19.39957 20250117060617921|17.93332 20250117060717957|19.31815 20250117060818635|19.42673 20250117060918674|19.31815 20250117061018773|19.23669 20250117061118894|19.31815 20250117061218947|19.29095 20250117061318972|19.26382 20250117061419321|19.31815 20250117061519368|19.26382 20250117061619561|19.18237 20250117061719611|19.26382 20250117061819646|19.50815 20250117061920280|19.15521 20250117062020424|18.77515 20250117062120489|19.18237 20250117062220542|19.50815 20250117062320651|19.15521 20250117062420747|19.07376 20250117062520860|19.12805 20250117062620926|19.26382 20250117062720943|19.0195 20250117062821229|19.0195 20250117062921859|18.93805 20250117063022487|19.12805 20250117063122671|18.88376 20250117063222720|19.04663 20250117063322802|19.04663 20250117063422896|19.04663 20250117063522918|18.99234 20250117063622985|18.69373 20250117063722988|18.93805 20250117063823788|18.4765 20250117063923893|18.85663 20250117064023995|19.10092 20250117064124226|18.88376 20250117064224816|19.0195 20250117064324935|18.50363 20250117064424984|18.88376 20250117064525104|18.91092 20250117064625872|18.91092 20250117064725908|18.93805 20250117064825977|18.80234 20250117064925985|18.85663 20250117065026467|18.88376 20250117065126482|18.85663 20250117065226404|18.85663 20250117065326521|18.80234 20250117065426638|18.85663 20250117065526658|18.85663 20250117065626762|18.85663 20250117065726818|18.88376 20250117065826929|18.77515 20250117065926933|18.61227 20250117070027159|18.80234 20250117070127504|18.53079 20250117070227513|18.66656 20250117070327983|18.77515 20250117070427993|18.77515 20250117070528385|18.74802 20250117070628476|18.99234 20250117070728530|18.6394 20250117070828932|18.74802 20250117070929314|18.74802 20250117071029373|18.77515 20250117071129395|18.69373 20250117071229731|18.53079 20250117071329824|18.6394 20250117071429919|18.69373 20250117071530346|18.91092 20250117071630696|18.66656 20250117071730741|18.72086 20250117071830908|18.66656 20250117071931329|18.6394 20250117072031510|18.69373 20250117072131759|18.69373 20250117072231844|18.61227 20250117072332170|18.69373 20250117072432215|18.69373 20250117072532336|18.55798 20250117072632365|18.80234 20250117072732390|18.77515 20250117072832550|18.53079 20250117072932994|18.6394 20250117073033107|18.61227 20250117073133217|18.88376 20250117073233927|18.6394 20250117073333928|18.66656 20250117073433972|18.6394 20250117073534362|18.6394 20250117073634416|18.6394 20250117073734513|18.6394 20250117073834642|18.53079 20250117073934677|18.72086 20250117074034939|18.55798 20250117074135300|18.55798 20250117074235857|18.50363 20250117074335940|18.44934 20250117074435983|18.61227 20250117074536875|18.55798 20250117074636943|18.61227 20250117074737153|18.58511 20250117074837440|18.53079 20250117074937762|18.50363 20250117075037779|18.53079 20250117075137861|18.61227 20250117075237937|18.66656 20250117075337950|18.53079 20250117075437979|18.58511 20250117075538977|18.66656 20250117075639222|18.53079 20250117075739247|18.55798 20250117075839585|18.55798 20250117075939638|18.39502 20250117080039689|18.53079 20250117080139768|18.55798 20250117080239830|18.69373 20250117080339949|18.58511 20250117080439953|18.53079 20250117080541397|18.50363 20250117080641512|18.61227 20250117080741822|18.36789 20250117080841927|18.4765 20250117080941930|18.50363 20250117081041983|18.4765 20250117081142784|19.15521 20250117081242800|18.53079 20250117081342813|18.58511 20250117081442882|18.4765 20250117081542988|18.53079 20250117081642989|18.44934 20250117081743977|18.53079 20250117081844312|18.53079 20250117081944878|18.50363 20250117082044888|18.50363 20250117082144920|18.53079 20250117082245208|18.39502 20250117082345246|18.50363 20250117082445889|18.53079 20250117082545934|18.39502 20250117082646866|18.72086 20250117082746927|18.39502 20250117082846979|17.98764 20250117082946982|18.53079 20250117083046994|18.28644 20250117083147486|18.55798 20250117083247522|18.61227 20250117083347605|18.53079 20250117083447655|18.53079 20250117083547750|18.53079 20250117083647849|18.77515 20250117083747869|18.31357 20250117083847945|18.4765 20250117083948596|18.44934 20250117084048691|18.44934 20250117084148775|18.58511 20250117084248820|18.55798 20250117084348827|18.44934 20250117084448925|18.55798 20250117084549168|18.42218 20250117084649248|18.58511 20250117084749776|18.6394 20250117084849819|18.61227 20250117084949878|18.61227 20250117085050317|18.6394 20250117085150369|18.69373 20250117085253460|18.88376 20250117085353564|18.6394 20250117085453604|18.66656 20250117085553726|18.55798 20250117085653892|18.58511 20250117085753986|18.61227 20250117085853991|18.6394 20250117085954586|18.61227 20250117090054609|18.66656 20250117090154625|18.66656 20250117090254726|18.69373 20250117090354737|18.55798 20250117090454750|18.69373 20250117090554832|18.69373 20250117090654874|18.74802 20250117090754922|18.69373 20250117090854974|18.74802 20250117090955409|18.77515 20250117091055483|18.69373 20250117091155535|18.72086 20250117091255635|18.55798 20250117091355773|18.82947 20250117091455781|18.74802 20250117091555783|18.80234 20250117091655877|18.85663 20250117091755952|18.85663 20250117091856624|18.85663 20250117091956748|18.88376 20250117092057189|18.85663 20250117092157225|18.85663 20250117092257235|18.77515 20250117092357468|18.91092 20250117092457541|18.85663 20250117092557597|18.96521 20250117092657616|18.91092 20250117092757651|18.85663 20250117092857763|18.91092 20250117092957818|18.93805 20250117093057892|18.99234 20250117093158950|18.96521 20250117093259127|18.96521 20250117093359402|19.04663 20250117093459406|18.96521 20250117093559465|19.0195 20250117093659535|19.0195 20250117093759969|19.04663 20250117093900174|18.96521 20250117094000261|19.0195 20250117094100325|19.07376 20250117094200400|18.96521 20250117094300649|19.18237 20250117094400666|19.15521 20250117094500789|17.17224 20250117094600981|19.07376 20250117094701192|19.15521 20250117094801321|19.04663 20250117094901367|19.18237 20250117095001777|19.18237 20250117095101910|19.67105 20250117095201919|19.04663 20250117095301983|19.26382 20250117095402969|19.23669 20250117095503455|10.63434 20250117095603517|19.29095 20250117095703660|19.37241 20250117095803674|19.31815 20250117095903759|19.29095 20250117100003811|19.31815 20250117100103849|19.37241 20250117100203939|19.37241 20250117100303952|19.23669 20250117100404231|19.26382 20250117100504324|19.42673 20250117100604355|19.39957 20250117100704772|19.48105 20250117100804788|19.48105 20250117100904937|19.45386 20250117101005628|19.50815 20250117101105675|19.53531 20250117101205763|19.53531 20250117101305781|19.69821 20250117101405898|19.56244 20250117101505903|19.48105 20250117101606210|19.56244 20250117101706332|19.86118 20250117101806827|19.07376 20250117101906894|19.64389 20250117102006922|19.64389 20250117102106929|19.91547 20250117102207388|19.61676 20250117102307510|19.64389 20250117102407543|19.72537 20250117102507595|19.64389 20250117102607827|19.69821 20250117102707906|19.75253 20250117102807983|19.77969 20250117102908674|19.80685 20250117103008676|19.91547 20250117103108844|19.77969 20250117103208845|19.77969 20250117103308968|19.69821 20250117103409508|19.80685 20250117103509742|20.02411 20250117103609771|19.86118 20250117103709779|19.69821 20250117103809865|19.88831 20250117103910723|19.86118 20250117104010760|19.99695 20250117104110770|19.53531 20250117104210839|19.9426 20250117104310888|19.96979 20250117104410916|21.16568 20250117104511393|19.9426 20250117104611404|19.86118 20250117104711994|20.13275 20250117104812106|20.0784 20250117104912341|20.24142 20250117105012355|19.9426 20250117105112405|20.10556 20250117105212761|20.05124 20250117105321401|20.0784 20250117105421473|20.13275 20250117105521736|20.21423 20250117105621871|20.13275 20250117105721938|20.13275 20250117105822386|20.18707 20250117105922785|20.18707 20250117110022982|20.18707 20250117110123544|20.15991 20250117110223669|20.35007 20250117110323883|20.24142 20250117110424283|20.18707 20250117110524351|20.21423 20250117110624474|20.24142 20250117110724750|20.10556 20250117110824873|20.21423 20250117110924934|20.26859 20250117111024981|20.18707 20250117111124994|20.29575 20250117111225239|20.35007 20250117111325356|20.29575 20250117111425734|20.26859 20250117111525852|20.0784 20250117111625892|20.18707 20250117111725950|20.26859 20250117111825984|20.29575 20250117111926644|20.29575 20250117112026998|20.35007 20250117112127108|20.32291 20250117112227496|20.29575 20250117112327525|20.35007 20250117112427823|20.29575 20250117112527825|20.29575 20250117112627947|20.29575 20250117112728622|20.24142 20250117112828634|20.32291 20250117112928900|20.18707 20250117113028984|20.29575 20250117113129983|20.51309 20250117113230101|20.18707 20250117113330518|20.35007 20250117113430652|20.35007 20250117113530760|20.29575 20250117113631546|20.75775 20250117113731659|20.26859 20250117113831736|20.35007 20250117113931811|20.35007 20250117114031816|20.35007 20250117114131923|20.35007 20250117114232370|20.29575 20250117114332673|20.35007 20250117114432900|20.37726 20250117114532978|20.37726 20250117114632992|20.32291 20250117114733770|20.54028 20250117114833877|20.26859 20250117114933938|20.29575 20250117115033994|20.24142 20250117115134116|20.35007 20250117115234117|20.35007 20250117115334438|20.26859 20250117115434881|20.43161 20250117115534914|20.26859 20250117115634971|20.29575 20250117115735648|20.35007 20250117115835753|20.43161 20250117115935782|20.32291 20250117120035863|20.35007 20250117120136275|20.35007 20250117120236393|20.35007 20250117120336862|20.29575 20250117120436868|20.29575 20250117120536988|20.35007 20250117120636997|20.35007 20250117120737640|20.43161 20250117120837700|20.54028 20250117120937747|20.43161 20250117121037766|20.21423 20250117121137773|20.29575 20250117121238367|20.32291 20250117121338407|20.32291 20250117121438976|20.21423 20250117121539895|20.32291 20250117121639929|20.40442 20250117121739957|20.29575 20250117121839983|20.35007 20250117121940437|20.32291 20250117122040841|20.37726 20250117122140932|20.35007 20250117122241444|20.37726 20250117122341489|20.45877 20250117122441933|20.40442 20250117122541936|20.37726 20250117122642298|20.40442 20250117122742532|20.64899 20250117122842563|20.43161 20250117122942624|20.48593 20250117123042884|20.59467 20250117123142948|20.43161 20250117123242975|20.48593 20250117123343176|20.45877 20250117123443856|20.45877 20250117123543937|20.51309 20250117123644184|20.48593 20250117123744966|20.56744 20250117123845123|20.51309 20250117123945301|20.40442 20250117124045765|20.54028 20250117124145784|20.54028 20250117124245814|20.54028 20250117124345863|20.64899 20250117124445978|20.62183 20250117124545991|20.59467 20250117124646116|20.64899 20250117124746410|20.64899 20250117124846679|21.98276 20250117124946819|20.59467 20250117125046875|20.56744 20250117125146896|20.81213 20250117125246954|20.78494 20250117125348412|20.35007 20250117125448479|20.73056 20250117125548501|20.67618 20250117125648874|20.67618 20250117125748951|20.75775 20250117125849242|20.59467 20250117125949718|20.64899 20250117130049774|20.83936 20250117130149799|20.75775 20250117130249803|20.81213 20250117130349818|20.86652 20250117130450482|20.75775 20250117130550485|20.89368 20250117130650603|20.89368 20250117130750914|20.9209 20250117130850993|20.97531 20250117130951846|20.9209 20250117131051944|20.9209 20250117131152638|21.02966 20250117131252747|21.00247 20250117131352865|20.94806 20250117131452940|21.05685 20250117131552972|21.38342 20250117131653321|22.14636 20250117131753999|21.11127 20250117131854959|21.13849 20250117131955393|21.22012 20250117132055491|21.08408 20250117132155492|21.19293 20250117132255545|21.22012 20250117132355667|21.27454 20250117132455739|21.32898 20250117132555852|21.35617 20250117132655915|21.38342 20250117132755991|21.38342 20250117132856282|21.41064 20250117132956828|21.38342 20250117133057482|21.49231 20250117133157525|21.4379 20250117133257635|21.41064 20250117133357735|21.62848 20250117133457738|21.51953 20250117133557869|21.57401 20250117133657993|21.54678 20250117133758158|21.54678 20250117133859245|21.6557 20250117133959406|21.6557 20250117134059483|21.68295 20250117134159529|21.73746 20250117134259633|22.09183 20250117134359662|21.79196 20250117134459776|21.87369 20250117134559796|21.79196 20250117134659919|21.84647 20250117134759991|20.94806 20250117134900694|21.87369 20250117135000894|21.92822 20250117135100985|21.98276 20250117135201409|22.01001 20250117135301521|22.39197 20250117135401638|22.01001 20250117135501728|22.06454 20250117135601762|22.01001 20250117135701851|22.03726 20250117135801928|22.06454 20250117135902490|22.17365 20250117140002512|22.17365 20250117140102705|22.14636 20250117140202725|22.11908 20250117140302816|22.20093 20250117140403207|22.25549 20250117140503372|22.28281 20250117140603389|22.28281 20250117140703494|22.22821 20250117140803611|22.31006 20250117140903668|22.28281 20250117141003674|22.28281 20250117141103769|22.31006 20250117141203812|22.39197 20250117141303815|22.36469 20250117141403911|22.5285 20250117141504592|22.39197 20250117141604680|22.36469 20250117141704789|22.39197 20250117141805226|22.20093 20250117141905920|22.69244 20250117142006189|22.66507 20250117142106218|22.47388 20250117142206848|22.41925 20250117142306919|22.44656 20250117142407388|22.61044 20250117142507397|22.58313 20250117142607494|22.58313 20250117142707510|22.61044 20250117142807678|22.58313 20250117142907682|22.63779 20250117143007777|22.61044 20250117143107869|22.55582 20250117143207921|22.7471 20250117143308255|22.55582 20250117143408299|22.55582 20250117143508964|22.61044 20250117143609490|22.71976 20250117143709739|22.61044 20250117143809846|22.58313 20250117143909848|22.55582 20250117144009903|22.55582 20250117144109939|22.5285 20250117144209944|22.58313 20250117144309969|22.63779 20250117144410801|24.3378 20250117144511724|22.5285 20250117144611800|22.58313 20250117144711810|22.61044 20250117144811877|22.63779 20250117144911929|22.01001 20250117145012322|22.28281 20250117145112922|22.58313 20250117145212953|22.50116 20250117145313501|22.41925 20250117145415396|22.5285 20250117145515496|22.71976 20250117145615610|22.50116 20250117145715783|22.58313 20250117145815864|22.5285 20250117145915911|22.41925 20250117150015956|22.50116 20250117150115979|22.50116 20250117150216104|22.44656 20250117150316955|22.31006 20250117150417261|19.64389 20250117150517365|22.47388 20250117150617406|22.39197 20250117150717524|22.55582 20250117150817527|22.33737 20250117150917597|22.28281 20250117151018219|22.33737 20250117151118851|22.31006 20250117151218877|22.22821 20250117151318890|22.39197 20250117151419124|22.39197 20250117151520248|24.8064 20250117151620416|22.28281 20250117151720521|22.31006 20250117151820536|22.28281 20250117151920636|21.92822 20250117152020698|22.20093 20250117152120969|22.11908 20250117152221883|21.22012 20250117152321939|22.17365 20250117152422182|22.14636 20250117152522755|22.14636 20250117152622877|22.14636 20250117152722934|22.14636 20250117152823250|22.25549 20250117152923891|22.03726 20250117153023939|22.01001 20250117153124105|22.03726 20250117153224120|22.06454 20250117153324710|21.92822 20250117153424966|21.51953 20250117153524981|21.92822 20250117153625668|22.01001 20250117153725944|21.95551 20250117153825977|21.95551 20250117153925985|22.14636 20250117154026561|20.0784 20250117154126745|21.92822 20250117154226846|21.84647 20250117154326849|21.90097 20250117154426936|21.84647 20250117154527557|21.87369 20250117154627611|21.79196 20250117154727835|21.84647 20250117154827923|21.76468 20250117154928476|21.79196 20250117155028487|21.79196 20250117155128598|21.71021 20250117155228792|21.76468 20250117155328863|21.68295 20250117155428885|21.57401 20250117155528901|21.62848 20250117155629191|21.62848 20250117155729520|21.62848 20250117155829591|21.54678 20250117155929606|21.51953 20250117160029942|21.54678 20250117160130659|21.51953 20250117160230772|21.38342 20250117160330791|11.50516 20250117160430818|21.41064 20250117160530872|21.49231 20250117160630972|21.38342 20250117160731347|21.49231 20250117160831728|21.35617 20250117160931754|21.35617 20250117161031866|21.30173 20250117161131970|21.46512 20250117161232809|21.27454 20250117161332812|21.30173 20250117161432872|21.30173 20250117161532950|21.19293 20250117161633574|21.27454 20250117161733642|21.27454 20250117161833680|20.45877 20250117161934248|21.05685 20250117162034295|21.11127 20250117162134744|22.03726 20250117162234870|21.16568 20250117162334936|21.41064 20250117162434949|21.11127 20250117162535261|21.08408 20250117162635628|20.83936 20250117162735704|21.11127 20250117162835993|21.02966 20250117162936506|21.02966 20250117163036608|21.00247 20250117163136851|20.97531 20250117163236922|20.9209 20250117163336970|21.02966 20250117163436987|21.02966 20250117163537201|20.67618 20250117163637272|20.67618 20250117163737622|20.86652 20250117163837701|20.94806 20250117163937987|20.89368 20250117164038447|20.94806 20250117164138911|21.00247 20250117164238934|20.86652 20250117164340290|20.9209 20250117164440398|21.02966 20250117164540472|20.89368 20250117164640574|20.89368 20250117164740677|20.89368 20250117164840764|20.78494 20250117164940786|20.83936 20250117165040860|20.75775 20250117165140914|20.70337 20250117165240924|20.89368 20250117165341340|20.89368 20250117165445506|18.85663 20250117165545508|20.73056 20250117165645523|21.08408 20250117165745534|20.56744 20250117165845972|20.67618 20250117165946770|20.67618 20250117170046882|20.67618 20250117170146979|20.75775 20250117170246982|20.75775 20250117170346988|20.64899 20250117170447382|21.08408 20250117170547508|20.75775 20250117170647618|20.67618 20250117170747930|20.73056 20250117170847998|19.69821 20250117170948110|20.89368 20250117171048432|21.22012 20250117171148908|20.64899 20250117171248953|20.51309 20250117171349699|20.64899 20250117171449782|20.64899 20250117171549799|20.67618 20250117171649807|20.18707 20250117171749833|20.54028 20250117171849851|20.75775 20250117171949903|20.78494 20250117172049912|20.67618 20250117172149970|20.64899 20250117172250790|20.64899 20250117172350809|20.43161 20250117172451639|20.70337 20250117172551653|20.62183 20250117172651748|20.64899 20250117172751785|20.62183 20250117172851803|20.64899 20250117172951847|20.62183 20250117173051917|20.56744 20250117173151993|20.54028 20250117173252588|20.70337 20250117173352605|20.67618 20250117173452648|20.56744 20250117173552650|20.56744 20250117173652707|20.64899 20250117173752880|20.64899 20250117173852978|20.62183 20250117173953324|20.62183 20250117174053399|20.73056 20250117174153513|20.48593 20250117174253549|20.64899 20250117174353631|20.67618 20250117174453926|20.59467 20250117174553991|20.54028 20250117174654583|20.56744 20250117174754910|20.64899 20250117174854945|20.64899 20250117174954958|20.64899 20250117175055795|20.59467 20250117175155797|20.81213 20250117175255811|20.64899 20250117175355858|29.95245 20250117175455873|20.67618 20250117175555874|20.56744 20250117175655935|20.75775 20250117175755978|20.67618 20250117175855985|20.73056 20250117175956144|20.78494 20250117180056893|20.56744 20250117180156947|20.73056 20250117180257150|21.92822 20250117180357855|20.81213 20250117180457898|20.56744 20250117180557928|20.73056 20250117180658341|20.78494 20250117180758418|20.83936 20250117180858515|20.83936 20250117180958597|20.78494 20250117181058654|20.81213 20250117181158770|20.83936 20250117181259560|20.89368 20250117181359695|20.81213 20250117181459760|20.86652 20250117181559771|20.83936 20250117181659809|20.83936 20250117181759890|20.78494 20250117181859930|21.02966 20250117182000245|21.02966 20250117182100710|20.75775 20250117182200809|20.86652 20250117182300956|21.11127 20250117182401674|21.02966 20250117182501729|20.89368 20250117182601805|20.94806 20250117182701904|21.02966 20250117182802159|21.02966 20250117182902934|21.02966 20250117183002947|20.40442 20250117183102978|20.94806 20250117183202999|21.05685 20250117183303103|21.05685 20250117183404101|21.13849 20250117183504121|21.13849 20250117183604226|21.00247 20250117183704442|21.16568 20250117183804648|21.16568 20250117183904884|21.27454 20250117184004898|21.19293 20250117184104993|21.22012 20250117184205233|20.97531 20250117184305878|21.22012 20250117184405921|21.19293 20250117184505978|21.32898 20250117184605991|21.27454 20250117184706180|21.27454 20250117184806227|21.27454 20250117184906500|21.32898 20250117185006530|21.87369 20250117185106606|21.30173 20250117185206901|21.38342 20250117185306933|21.30173 20250117185406965|21.41064 20250117185510693|21.41064 20250117185610775|21.38342 20250117185710814|21.30173 20250117185810908|21.4379 20250117185910925|21.22012 20250117190010932|21.4379 20250117190111610|21.41064 20250117190211663|21.57401 20250117190311799|21.4379 20250117190411859|21.49231 20250117190511954|21.41064 20250117190612558|21.60123 20250117190712647|21.68295 20250117190812846|21.57401 20250117190913478|21.54678 20250117191013830|21.32898 20250117191113849|21.73746 20250117191213860|21.68295 20250117191313983|21.68295 20250117191414234|22.03726 20250117191514744|21.76468 20250117191614794|21.68295 20250117191714892|21.76468 20250117191814950|19.72537 20250117191914983|21.76468 20250117192015857|21.84647 20250117192115914|22.14636 20250117192215998|21.76468 20250117192316119|21.87369 20250117192416672|20.81213 20250117192516760|21.76468 20250117192616849|21.84647 20250117192716906|21.81918 20250117192816916|21.87369 20250117192916998|21.79196 20250117193017689|21.81918 20250117193117933|21.87369 20250117193217991|21.84647 20250117193318110|21.84647 20250117193418946|21.90097 20250117193519279|21.90097 20250117193619626|22.63779 20250117193719847|21.84647 20250117193819861|21.84647 20250117193920480|21.84647 20250117194020527|21.92822 20250117194120860|21.95551 20250117194220953|21.90097 20250117194321593|21.79196 20250117194421615|21.90097 20250117194521636|21.98276 20250117194621758|22.11908 20250117194721878|21.92822 20250117194821889|21.95551 20250117194921957|21.95551 20250117195021980|21.81918 20250117195122689|21.90097 20250117195223458|21.92822 20250117195323772|21.90097 20250117195423778|22.01001 20250117195523817|21.95551 20250117195623876|21.87369 20250117195723938|21.84647 20250117195824185|21.84647 20250117195924464|21.84647 20250117200025396|21.41064 20250117200125709|21.19293 20250117200225774|21.87369 20250117200325851|22.09183 20250117200425882|22.03726 20250117200525937|21.87369 20250117200626903|21.90097 20250117200726920|21.90097 20250117200826938|21.84647 20250117200926948|21.87369 20250117201027197|21.87369 20250117201127377|21.90097 20250117201227386|21.84647 20250117201327606|21.84647 20250117201427925|21.90097 20250117201527992|21.81918 20250117201628836|21.73746 20250117201728848|21.84647 20250117201828855|21.84647 20250117201928941|21.79196 20250117202029118|21.76468 20250117202129647|21.84647 20250117202229750|22.17365 20250117202329876|21.71021 20250117202429951|21.76468 20250117202529987|21.81918 20250117202630868|21.73746 20250117202730980|21.71021 20250117202831401|21.68295 20250117202931577|21.81918 20250117203031608|21.68295 20250117203131654|21.6557 20250117203231761|21.6557 20250117203331805|21.16568 20250117203432682|21.73746 20250117203532783|21.62848 20250117203632802|18.28644 20250117203732864|21.6557 20250117203832944|21.54678 20250117203933562|21.46512 20250117204033622|21.62848 20250117204133623|21.62848 20250117204233680|21.41064 20250117204333740|21.62848 20250117204433806|21.60123 20250117204534316|21.46512 20250117204634577|21.6557 20250117204734848|21.51953 20250117204834979|21.4379 20250117204935313|21.38342 20250117205036122|21.51953 20250117205136239|21.38342 20250117205236247|21.54678 20250117205336898|22.03726 20250117205436950|21.41064 20250117205538535|21.30173 20250117205638801|21.08408 20250117205738886|21.4379 20250117205839832|21.54678 20250117205939854|21.41064 20250117210039865|21.51953 20250117210139882|20.54028 20250117210239942|20.78494 20250117210339988|21.27454 20250117210440108|21.30173 20250117210540371|21.30173 20250117210640939|21.27454 20250117210740991|21.19293 20250117210841131|21.27454 20250117210941184|21.24731 20250117211041275|21.16568 20250117211141365|21.27454 20250117211241627|21.16568 20250117211341661|21.16568 20250117211441805|21.22012 20250117211541902|21.19293 20250117211642922|21.27454 20250117211743769|21.27454 20250117211843774|21.19293 20250117211943845|21.16568 20250117212043930|21.13849 20250117212143954|21.22012 20250117212243969|21.05685 20250117212343987|21.11127 20250117212444177|21.02966 20250117212544442|21.11127 20250117212644592|21.27454 20250117212744941|21.02966 20250117212845168|21.05685 20250117212945795|22.85645 20250117213045804|20.70337 20250117213145862|21.27454 20250117213245897|20.67618 20250117213345950|20.9209 20250117213446431|21.02966 20250117213546900|20.9209 20250117213647376|20.9209 20250117213747795|20.78494 20250117213847814|20.89368 20250117213947874|20.75775 20250117214047883|20.9209 20250117214147907|20.81213 20250117214247923|20.81213 20250117214347925|20.59467 20250117214448508|20.83936 20250117214548520|26.33154 20250117214648542|20.81213 20250117214749119|20.86652 20250117214849393|20.40442 20250117214949403|20.83936 20250117215049972|20.75775 20250117215149974|20.56744 20250117215250476|20.59467 20250117215350804|21.24731 20250117215450856|20.75775 20250117215550971|20.75775 20250117215651758|20.70337 20250117215751813|20.81213 20250117215851862|20.67618 20250117215951877|20.67618 20250117220051935|20.56744 20250117220151943|20.75775 20250117220252486|20.67618 20250117220352808|20.75775 20250117220453905|18.77515 20250117220554995|21.32898 20250117220655334|20.56744 20250117220755410|20.64899 20250117220855473|20.56744 20250117220955512|20.59467 20250117221055597|20.54028 20250117221155645|20.56744 20250117221255761|20.67618 20250117221355871|20.54028 20250117221455992|20.51309 20250117221556430|20.51309 20250117221656554|20.59467 20250117221756608|20.54028 20250117221856659|20.51309 20250117221956730|20.62183 20250117222056817|20.35007 20250117222156914|20.64899 20250117222257162|20.54028 20250117222357868|20.48593 20250117222457936|20.40442 20250117222558410|20.54028 20250117222658878|20.45877 20250117222758954|20.40442 20250117222859384|20.48593 20250117222959847|20.43161 20250117223059864|20.54028 20250117223159902|20.48593 20250117223259981|20.54028 20250117223400943|20.40442 20250117223500971|20.45877 20250117223601730|20.40442 20250117223701749|20.40442 20250117223801809|20.35007 20250117223901820|20.43161 20250117224001924|20.40442 20250117224101967|20.43161 20250117224202137|20.54028 20250117224302166|20.35007 20250117224402935|20.37726 20250117224503271|20.37726 20250117224603395|20.37726 20250117224703471|20.43161 20250117224803932|20.35007 20250117224903967|20.37726 20250117225004689|21.02966 20250117225104769|21.51953 20250117225204857|20.40442 20250117225304915|20.40442 20250117225405584|20.43161 20250117225505600|20.29575 20250117225605439|20.37726 20250117225705514|20.37726 20250117225805546|20.48593 20250117225905583|20.35007 20250117230005601|20.45877 20250117230105610|20.35007 20250117230205717|20.29575 20250117230305780|20.29575 20250117230405848|20.35007 20250117230505866|20.26859 20250117230605970|20.40442 20250117230706410|20.37726 20250117230806845|20.37726 20250117230906928|20.29575 20250117231007408|20.35007 20250117231107483|20.40442 20250117231207835|20.37726 20250117231307857|20.24142 20250117231407878|20.35007 20250117231507998|20.32291 20250117231608736|20.32291 20250117231708943|20.43161 20250117231809171|20.35007 20250117231909251|20.35007 20250117232009510|20.37726 20250117232109854|20.35007 20250117232209889|20.21423 20250117232309908|20.45877 20250117232409926|20.40442 20250117232510232|20.37726 20250117232610702|20.83936 20250117232710884|20.43161 20250117232811767|20.40442 20250117232911776|21.4379 20250117233011803|20.18707 20250117233112412|20.18707 20250117233212796|20.45877 20250117233312921|20.35007 20250117233412941|20.51309 20250117233512987|25.27621 20250117233613736|20.40442 20250117233713741|20.40442 20250117233813797|20.45877 20250117233914604|20.43161 20250117234014621|20.59467 20250117234114744|20.43161 20250117234214780|20.43161 20250117234314847|20.43161 20250117234414884|20.51309 20250117234514992|20.51309 20250117234615899|20.54028 20250117234715927|20.54028 20250117234815936|20.45877 20250117234916165|20.51309 20250117235016253|20.67618 20250117235116355|20.56744 20250117235216363|20.51309 20250117235316373|20.70337 20250117235416411|20.86652 20250117235516526|20.59467 20250117235616938|18.53079 20250117235717313|20.59467 20250117235817386|20.43161 20250117235917487|20.56744