20250118000017519|19.69821
20250118000117573|20.56744
20250118000217663|20.59467
20250118000317939|20.64899
20250118000417950|20.62183
20250118000517962|20.59467
20250118000618846|20.67618
20250118000718969|20.67618
20250118000819795|20.67618
20250118000919857|20.43161
20250118001019895|20.75775
20250118001119974|20.70337
20250118001220347|20.75775
20250118001320821|20.75775
20250118001420851|20.75775
20250118001520892|20.89368
20250118001620994|20.78494
20250118001721500|20.73056
20250118001821606|20.81213
20250118001922174|20.78494
20250118002022677|19.75253
20250118002122723|20.75775
20250118002222780|20.75775
20250118002322893|20.64899
20250118002422935|20.83936
20250118002523733|20.81213
20250118002623762|20.83936
20250118002724275|20.83936
20250118002824953|20.81213
20250118002925260|20.89368
20250118003025530|20.67618
20250118003125667|20.89368
20250118003225902|22.17365
20250118003325904|20.89368
20250118003425947|22.44656
20250118003526186|20.89368
20250118003626724|20.86652
20250118003726774|20.94806
20250118003826890|20.94806
20250118003927222|20.9209
20250118004027244|21.00247
20250118004127747|21.05685
20250118004227981|20.97531
20250118004327997|20.64899
20250118004428322|20.94806
20250118004529325|21.08408
20250118004629950|20.9209
20250118004729995|20.97531
20250118004830265|21.05685
20250118004930970|20.89368
20250118005031919|20.94806
20250118005132429|21.00247
20250118005232777|21.02966
20250118005332780|20.94806
20250118005432859|21.02966
20250118005532922|21.13849
20250118005632426|21.00247
20250118005809882|20.89368
20250118005909991|21.00247
20250118010010656|21.05685
20250118010110749|21.05685
20250118010210856|21.08408
20250118010311651|21.05685
20250118010411889|20.97531
20250118010511998|20.94806
20250118010612616|21.05685
20250118010712645|21.27454
20250118010812679|20.9209
20250118010912784|21.11127
20250118011012826|21.13849
20250118011112907|21.22012
20250118011213173|21.30173
20250118011313309|21.27454
20250118011413403|21.16568
20250118011513649|20.75775
20250118011613733|21.16568
20250118011713764|21.22012
20250118011813888|21.13849
20250118011913956|21.13849
20250118012014661|20.78494
20250118012114780|21.16568
20250118012214804|21.16568
20250118012314883|21.16568
20250118012414990|21.24731
20250118012515693|21.30173
20250118012615744|21.24731
20250118012715857|21.4379
20250118012815907|21.24731
20250118012915946|21.13849
20250118013015951|21.22012
20250118013115977|21.16568
20250118013216794|21.16568
20250118013316887|21.22012
20250118013416906|21.19293
20250118013516946|21.16568
20250118013617110|21.05685
20250118013717859|21.16568
20250118013818803|21.13849
20250118013918878|23.87033
20250118014018926|21.13849
20250118014118955|21.22012
20250118014219501|21.16568
20250118014319598|21.22012
20250118014419601|21.00247
20250118014519674|21.16568
20250118014619681|21.19293
20250118014719729|21.05685
20250118014819809|21.13849
20250118014919812|21.16568
20250118015019856|21.02966
20250118015119930|21.02966
20250118015220404|21.16568
20250118015320951|21.00247
20250118015421318|21.00247
20250118015521794|21.27454
20250118015621799|21.11127
20250118015721873|21.16568
20250118015821927|21.16568
20250118015921964|21.11127
20250118020022592|21.13849
20250118020122613|21.08408
20250118020222634|21.4379
20250118020322677|21.11127
20250118020422681|21.46512
20250118020522823|20.64899
20250118020623786|21.05685
20250118020723891|21.16568
20250118020823911|21.08408
20250118020923935|21.02966
20250118021023954|21.02966
20250118021123956|21.11127
20250118021224863|21.22012
20250118021324929|21.05685
20250118021424931|20.97531
20250118021524995|21.11127
20250118021625749|21.05685
20250118021725853|21.02966
20250118021825913|21.00247
20250118021926283|20.86652
20250118022026498|20.9209
20250118022126616|20.89368
20250118022226734|21.02966
20250118022326861|20.64899
20250118022426868|20.97531
20250118022526969|20.9209
20250118022627154|20.97531
20250118022727238|20.94806
20250118022827443|21.02966
20250118022927522|20.9209
20250118023027535|20.89368
20250118023127538|20.9209
20250118023227812|14.68823
20250118023327859|21.22012
20250118023427894|20.9209
20250118023527898|20.86652
20250118023627935|20.81213
20250118023728161|20.86652
20250118023828537|20.78494
20250118023928928|20.78494
20250118024028951|20.81213
20250118024129447|20.75775
20250118024229487|20.75775
20250118024329530|20.64899
20250118024429605|20.75775
20250118024529665|20.73056
20250118024629767|20.75775
20250118024729816|20.54028
20250118024829926|20.64899
20250118024929989|20.81213
20250118025030161|20.67618
20250118025130897|20.35007
20250118025230916|20.75775
20250118025330948|20.70337
20250118025431107|20.64899
20250118025532974|20.70337
20250118025700406|19.72537
20250118025815263|20.35007
20250118025915314|20.56744
20250118030015659|20.70337
20250118030115972|20.56744
20250118030216434|20.51309
20250118030316865|20.59467
20250118030416868|20.54028
20250118030516906|20.56744
20250118030617927|20.45877
20250118030717941|20.43161
20250118030818378|20.32291
20250118030918394|20.45877
20250118031018402|20.48593
20250118031118730|20.48593
20250118031218791|20.48593
20250118031318895|20.73056
20250118031418941|20.48593
20250118031519254|20.43161
20250118031619973|20.48593
20250118031720639|20.45877
20250118031820845|20.48593
20250118031920975|20.18707
20250118032021660|20.32291
20250118032121684|20.43161
20250118032221771|21.02966
20250118032321870|20.37726
20250118032422938|20.40442
20250118032523144|20.24142
20250118032623678|20.24142
20250118032723755|20.37726
20250118032823849|20.29575
20250118032923920|20.37726
20250118033023939|20.21423
20250118033123965|20.29575
20250118033223994|20.29575
20250118033324479|20.29575
20250118033424701|20.13275
20250118033524869|20.18707
20250118033624935|20.24142
20250118033724990|20.29575
20250118033825165|20.15991
20250118033925771|20.24142
20250118034025855|20.32291
20250118034125889|20.02411
20250118034225995|20.18707
20250118034326760|20.13275
20250118034426776|20.24142
20250118034526797|20.18707
20250118034626919|20.18707
20250118034726938|20.29575
20250118034827470|20.18707
20250118034927693|20.15991
20250118035027806|20.18707
20250118035127894|20.18707
20250118035227945|19.96979
20250118035328180|20.18707
20250118035428552|20.13275
20250118035528672|20.13275
20250118035628739|20.13275
20250118035728915|20.13275
20250118035828926|20.54028
20250118035929332|20.13275
20250118040029353|20.21423
20250118040129394|20.24142
20250118040229500|20.05124
20250118040329503|20.32291
20250118040429514|20.0784
20250118040529710|20.15991
20250118040629768|20.10556
20250118040729792|20.15991
20250118040829904|20.13275
20250118040929922|19.91547
20250118041031224|20.24142
20250118041131389|20.02411
20250118041231511|17.85184
20250118041331617|20.05124
20250118041431653|19.99695
20250118041531676|20.05124
20250118041631731|20.02411
20250118041731764|19.99695
20250118041831895|20.02411
20250118041931909|20.02411
20250118042031993|20.05124
20250118042132235|20.02411
20250118042232434|19.91547
20250118042332454|20.02411
20250118042432830|20.05124
20250118042532932|20.02411
20250118042633697|20.05124
20250118042733808|20.05124
20250118042833887|19.96979
20250118042934604|19.96979
20250118043034645|19.99695
20250118043134656|19.9426
20250118043234746|20.02411
20250118043334767|19.88831
20250118043434785|19.91547
20250118043534875|19.91547
20250118043634989|19.9426
20250118043735675|19.96979
20250118043835769|19.83398
20250118043935857|19.9426
20250118044035903|19.96979
20250118044136854|19.9426
20250118044236949|19.9426
20250118044336995|19.88831
20250118044437759|19.80685
20250118044537779|19.88831
20250118044637877|18.85663
20250118044737893|19.9426
20250118044837997|20.18707
20250118044938802|19.91547
20250118045038895|19.91547
20250118045138927|19.91547
20250118045239181|19.9426
20250118045339226|20.0784
20250118045439540|19.9426
20250118045539635|19.88831
20250118045639735|19.77969
20250118045727432|19.83398
20250118045827515|19.88831
20250118045927778|19.99695
20250118050027853|19.67105
20250118050127931|20.05124
20250118050227986|19.88831
20250118050328752|19.86118
20250118050428796|19.96979
20250118050528995|19.91547
20250118050629718|19.86118
20250118050729811|19.91547
20250118050829865|19.88831
20250118050929931|19.88831
20250118051030725|19.88831
20250118051130935|19.88831
20250118051231929|19.91547
20250118051332197|19.88831
20250118051432259|19.9426
20250118051532369|20.02411
20250118051632386|19.83398
20250118051732455|19.91547
20250118051832911|19.80685
20250118051932928|18.42218
20250118052033276|19.91547
20250118052133886|19.88831
20250118052233993|19.83398
20250118052334118|19.88831
20250118052434244|20.56744
20250118052534859|19.61676
20250118052634912|19.88831
20250118052734934|19.91547
20250118052835175|19.86118
20250118052935481|19.91547
20250118053035527|19.88831
20250118053135549|19.69821
20250118053235780|19.88831
20250118053335879|19.86118
20250118053436325|20.15991
20250118053536391|19.88831
20250118053636514|19.9426
20250118053736600|19.80685
20250118053836679|19.45386
20250118053936723|19.91547
20250118054036779|19.91547
20250118054136802|20.02411
20250118054236852|19.99695
20250118054336867|19.91547
20250118054436981|19.96979
20250118054537822|19.9426
20250118054637897|19.99695
20250118054738369|19.9426
20250118054838874|20.18707
20250118054938947|19.96979
20250118055038982|19.9426
20250118055139525|20.05124
20250118055239644|19.96979
20250118055339649|19.9426
20250118055439797|19.9426
20250118055539799|19.9426
20250118055639848|20.05124
20250118055739920|20.02411
20250118055840299|20.10556
20250118055940393|20.26859
20250118060040507|19.9426
20250118060140514|19.96979
20250118060240619|19.96979
20250118060340646|20.02411
20250118060440878|20.05124
20250118060540925|20.05124
20250118060640956|20.05124
20250118060740989|19.99695
20250118060841357|20.10556
20250118060941899|19.99695
20250118061041977|19.99695
20250118061142111|20.02411
20250118061242122|20.02411
20250118061342239|20.0784
20250118061442950|20.15991
20250118061543735|19.86118
20250118061643756|20.05124
20250118061743787|20.43161
20250118061843905|20.0784
20250118061943994|20.13275
20250118062044109|20.0784
20250118062144962|20.10556
20250118062245827|20.10556
20250118062345865|20.51309
20250118062445941|20.13275
20250118062546606|20.18707
20250118062646610|20.15991
20250118062746778|20.15991
20250118062846864|20.15991
20250118062946882|19.83398
20250118063047198|20.05124
20250118063147584|20.24142
20250118063247661|20.29575
20250118063347782|20.13275
20250118063447903|20.05124
20250118063547954|20.18707
20250118063647969|20.18707
20250118063748450|20.18707
20250118063848515|20.26859
20250118063948533|20.26859
20250118064048639|20.21423
20250118064149227|20.40442
20250118064249243|20.21423
20250118064349349|20.21423
20250118064449901|20.15991
20250118064550123|20.18707
20250118064650234|20.18707
20250118064750570|20.24142
20250118064850963|20.18707
20250118064950989|20.18707
20250118065051100|20.26859
20250118065151333|20.18707
20250118065251377|20.29575
20250118065351493|20.32291
20250118065451630|20.29575
20250118065551750|20.24142
20250118065651816|20.29575
20250118065756437|20.21423
20250118065856473|20.29575
20250118065956525|20.26859
20250118070056531|20.26859
20250118070156537|20.26859
20250118070256888|20.26859
20250118070356982|20.35007
20250118070457638|20.29575
20250118070557682|20.37726
20250118070657901|20.35007
20250118070758198|20.18707
20250118070858671|20.29575
20250118070958674|20.29575
20250118071058754|20.43161
20250118071158817|20.26859
20250118071258892|20.32291
20250118071358991|20.29575
20250118071459449|20.29575
20250118071559573|20.21423
20250118071659614|20.48593
20250118071800353|20.35007
20250118071900731|20.21423
20250118072000801|20.64899
20250118072100877|20.29575
20250118072200886|20.24142
20250118072300894|20.35007
20250118072400998|20.29575
20250118072501773|20.13275
20250118072602373|20.43161
20250118072702795|20.18707
20250118072802875|20.32291
20250118072902910|20.13275
20250118073002950|20.21423
20250118073103622|20.43161
20250118073203649|20.40442
20250118073303657|20.32291
20250118073403772|20.35007
20250118073503822|20.37726
20250118073603823|18.23209
20250118073703926|20.32291
20250118073803977|20.48593
20250118073904945|20.37726
20250118074004995|22.93848
20250118074105608|20.32291
20250118074205849|20.37726
20250118074305916|20.35007
20250118074406657|20.35007
20250118074506681|20.35007
20250118074606925|19.67105
20250118074707724|20.45877
20250118074807734|20.32291
20250118074908602|19.99695
20250118075008666|20.29575
20250118075108815|20.54028
20250118075208929|20.40442
20250118075308995|19.99695
20250118075409596|20.51309
20250118075509726|20.29575
20250118075609744|20.35007
20250118075710136|20.35007
20250118075810845|20.83936
20250118075910848|20.32291
20250118080011241|20.40442
20250118080111346|20.24142
20250118080211859|20.35007
20250118080311865|20.48593
20250118080411939|20.35007
20250118080512105|20.29575
20250118080612339|20.18707
20250118080712766|20.26859
20250118080812851|20.10556
20250118080912889|20.29575
20250118081012969|20.35007
20250118081113110|20.35007
20250118081213453|20.35007
20250118081313954|20.40442
20250118081414412|20.35007
20250118081514473|20.26859
20250118081614477|20.18707
20250118081714891|20.40442
20250118081814907|20.29575
20250118081914969|20.35007
20250118082015572|20.35007
20250118082115634|20.32291
20250118082215740|20.26859
20250118082315789|20.32291
20250118082415856|20.29575
20250118082515883|20.54028
20250118082615928|20.21423
20250118082716484|20.54028
20250118082816602|20.26859
20250118082916634|20.18707
20250118083016916|20.29575
20250118083116971|20.32291
20250118083217344|20.18707
20250118083317737|20.13275
20250118083417813|20.26859
20250118083517823|20.29575
20250118083617884|20.26859
20250118083717891|20.29575
20250118083817943|20.29575
20250118083917996|20.29575
20250118084018824|20.18707
20250118084118894|20.18707
20250118084219872|20.29575
20250118084319937|20.18707
20250118084420153|20.18707
20250118084520746|20.26859
20250118084620857|19.80685
20250118084720904|20.26859
20250118084820918|20.15991
20250118084920944|20.26859
20250118085021995|20.10556
20250118085122418|20.26859
20250118085222582|19.77969
20250118085322651|20.15991
20250118085422737|20.18707
20250118085522791|20.10556
20250118085622984|20.13275
20250118085723717|20.64899
20250118085824437|20.26859
20250118085924831|20.13275
20250118090024896|20.13275
20250118090124973|20.13275
20250118090225175|20.21423
20250118090325245|20.26859
20250118090425749|20.10556
20250118090525765|20.05124
20250118090625982|20.13275
20250118090726428|20.05124
20250118090826480|20.0784
20250118090926483|20.05124
20250118091026674|20.0784
20250118091126898|20.24142
20250118091226940|20.10556
20250118091327404|20.18707
20250118091427494|19.9426
20250118091528160|20.05124
20250118091628587|20.0784
20250118091728642|20.05124
20250118091828644|20.02411
20250118091928657|20.45877
20250118092028744|20.05124
20250118092128759|19.77969
20250118092228783|20.15991
20250118092328857|20.02411
20250118092428920|20.02411
20250118092528937|19.9426
20250118092629451|20.02411
20250118092729958|19.9426
20250118092830659|19.9426
20250118092930720|19.9426
20250118093030744|20.02411
20250118093130859|20.02411
20250118093230902|19.9426
20250118093330979|21.60123
20250118093431666|19.15521
20250118093531766|19.64389
20250118093631975|19.91547
20250118093731985|20.13275
20250118093832606|19.91547
20250118093932646|19.86118
20250118094032659|22.91116
20250118094132771|20.10556
20250118094232819|19.83398
20250118094332852|19.88831
20250118094432925|19.91547
20250118094533468|19.9426
20250118094633560|19.88831
20250118094733674|19.77969
20250118094833978|19.80685
20250118094933988|20.0784
20250118095034112|19.80685
20250118095134121|19.77969
20250118095234229|19.31815
20250118095334260|19.80685
20250118095434362|19.75253
20250118095534409|19.88831
20250118095634477|19.77969
20250118095734484|19.77969
20250118095834600|19.56244
20250118095934646|19.96979
20250118100034669|19.42673
20250118100134784|19.64389
20250118100235534|19.72537
20250118100335601|19.77969
20250118100435725|19.77969
20250118100535769|19.69821
20250118100635850|19.69821
20250118100736860|19.77969
20250118100836974|19.72537
20250118100937158|19.67105
20250118101037991|18.53079
20250118101137996|19.69821
20250118101238467|19.69821
20250118101338904|19.91547
20250118101438974|19.69821
20250118101538997|19.67105
20250118101639738|19.77969
20250118101740518|19.67105
20250118101840544|19.56244
20250118101940624|19.18237
20250118102040932|19.67105
20250118102141607|19.67105
20250118102241632|18.28644
20250118102341964|19.61676
20250118102442339|19.58963
20250118102542402|20.21423
20250118102642486|19.72537
20250118102742511|19.58963
20250118102842526|19.69821
20250118102942633|19.56244
20250118103042745|19.61676
20250118103142762|19.64389
20250118103242856|19.64389
20250118103343789|19.64389
20250118103443827|19.88831
20250118103543968|19.58963
20250118103644854|19.64389
20250118103744875|19.61676
20250118103845168|19.50815
20250118103945511|19.15521
20250118104045541|19.53531
20250118104145601|19.58963
20250118104245721|19.56244
20250118104346803|19.56244
20250118104446857|19.61676
20250118104546906|19.67105
20250118104646924|19.53531
20250118104747305|19.56244
20250118104847401|19.67105
20250118104947954|19.50815
20250118105048284|19.56244
20250118105148446|20.21423
20250118105248798|19.50815
20250118105348851|19.53531
20250118105448938|19.53531
20250118105549188|19.53531
20250118105649564|19.50815
20250118105749616|19.56244
20250118105853745|19.53531
20250118105953808|19.48105
20250118110053921|19.29095
20250118110154386|19.50815
20250118110254490|19.50815
20250118110354541|19.0195
20250118110454563|19.56244
20250118110554892|19.53531
20250118110654908|19.77969
20250118110755128|19.61676
20250118110855941|19.58963
20250118110956587|19.53531
20250118111056677|19.48105
20250118111156721|19.37241
20250118111256746|19.53531
20250118111356783|19.50815
20250118111456803|19.45386
20250118111556820|19.45386
20250118111656893|19.37241
20250118111756906|19.45386
20250118111856957|19.50815
20250118111956979|19.50815
20250118112057813|19.53531
20250118112157865|19.45386
20250118112257922|19.37241
20250118112357927|19.56244
20250118112457971|19.50815
20250118112558434|19.50815
20250118112658485|19.53531
20250118112758597|19.45386
20250118112858605|19.45386
20250118112958672|19.50815
20250118113058847|19.45386
20250118113159476|19.48105
20250118113259529|19.58963
20250118113359538|19.56244
20250118113459635|19.48105
20250118113559852|19.56244
20250118113659882|19.50815
20250118113759910|19.53531
20250118113859971|19.56244
20250118113959993|19.67105
20250118114059997|19.53531
20250118114200612|19.48105
20250118114300660|19.50815
20250118114400730|19.77969
20250118114500794|19.77969
20250118114600866|19.58963
20250118114700872|19.64389
20250118114800949|19.77969
20250118114900987|19.48105
20250118115001396|19.61676
20250118115101863|19.56244
20250118115201932|19.42673
20250118115302359|19.80685
20250118115402606|19.56244
20250118115502660|19.67105
20250118115602769|19.58963
20250118115702930|19.77969
20250118115803422|19.53531
20250118115903496|19.48105
20250118120004363|19.31815
20250118120104391|19.64389
20250118120204484|19.69821
20250118120304675|19.77969
20250118120404853|19.58963
20250118120504878|19.80685
20250118120604887|20.02411
20250118120704898|19.67105
20250118120804902|19.64389
20250118120904943|19.53531
20250118121005588|19.67105
20250118121105692|19.77969
20250118121205746|19.48105
20250118121305786|19.67105
20250118121405837|19.69821
20250118121505860|19.80685
20250118121605933|19.69821
20250118121705940|19.75253
20250118121805990|19.64389
20250118121906515|19.80685
20250118122006598|19.77969
20250118122106634|19.80685
20250118122206750|19.83398
20250118122306765|19.91547
20250118122406798|20.02411
20250118122506918|19.86118
20250118122607315|19.91547
20250118122707475|19.91547
20250118122807624|19.91547
20250118122907729|19.83398
20250118123008497|20.18707
20250118123108589|20.21423
20250118123208853|19.99695
20250118123308952|20.0784
20250118123408993|20.35007
20250118123509575|20.10556
20250118123609599|20.05124
20250118123709673|20.02411
20250118123809763|20.15991
20250118123909886|20.15991
20250118124011111|20.15991
20250118124111114|20.13275
20250118124211768|20.26859
20250118124311851|20.37726
20250118124411899|20.26859
20250118124512913|20.35007
20250118124612930|20.35007
20250118124713310|20.35007
20250118124813360|20.35007
20250118124913996|20.13275
20250118125014218|20.35007
20250118125114274|20.45877
20250118125214374|20.62183
20250118125314810|20.56744
20250118125414905|20.54028
20250118125514944|20.75775
20250118125615529|20.67618
20250118125715924|20.59467
20250118125817187|20.73056
20250118125920541|20.81213
20250118130020543|20.81213
20250118130120645|20.81213
20250118130220736|20.89368
20250118130320759|20.9209
20250118130420856|20.97531
20250118130521317|20.9209
20250118130621390|21.00247
20250118130721407|20.89368
20250118130821523|21.16568
20250118130921935|21.11127
20250118131023222|21.22012
20250118131123525|21.05685
20250118131223783|21.27454
20250118131323874|21.30173
20250118131423882|21.38342
20250118131524931|21.32898
20250118131624979|21.30173
20250118131725671|21.49231
20250118131825781|21.6557
20250118131925887|21.46512
20250118132026906|21.54678
20250118132126922|21.60123
20250118132226983|21.62848
20250118132326996|21.73746
20250118132427844|21.79196
20250118132527966|21.68295
20250118132628268|21.73746
20250118132728273|21.73746
20250118132829136|21.68295
20250118132929244|21.76468
20250118133029264|21.92822
20250118133129540|20.15991
20250118133229661|22.11908
20250118133329766|21.92822
20250118133429801|21.87369
20250118133529890|21.98276
20250118133629944|21.98276
20250118133730401|22.03726
20250118133830798|22.03726
20250118133930902|21.92822
20250118134030983|22.25549
20250118134131570|22.09183
20250118134231637|22.17365
20250118134331753|22.20093
20250118134432307|22.20093
20250118134532746|22.22821
20250118134632757|22.25549
20250118134732849|22.28281
20250118134832910|22.28281
20250118134933272|22.31006
20250118135033396|22.33737
20250118135133405|22.63779
20250118135234148|22.39197
20250118135334226|22.39197
20250118135434266|22.41925
20250118135534445|22.41925
20250118135634538|22.39197
20250118135734649|22.25549
20250118135834656|22.41925
20250118135934855|22.44656
20250118140034857|23.59586
20250118140134881|22.39197
20250118140234979|22.5285
20250118140334992|22.55582
20250118140435248|22.55582
20250118140535757|22.50116
20250118140635973|22.58313
20250118140736769|22.58313
20250118140836899|22.44656
20250118140936943|22.58313
20250118141037403|22.63779
20250118141137627|22.63779
20250118141237647|22.66507
20250118141337760|22.63779
20250118141437815|22.61044
20250118141537873|22.63779
20250118141637926|22.66507
20250118141738527|22.69244
20250118141838544|22.66507
20250118141938600|22.66507
20250118142038646|22.71976
20250118142138681|22.69244
20250118142238793|22.66507
20250118142338868|22.63779
20250118142438990|22.77438
20250118142539517|22.63779
20250118142639546|22.71976
20250118142739593|22.71976
20250118142839852|22.71976
20250118142939900|22.77438
20250118143039997|22.71976
20250118143140186|22.69244
20250118143240516|22.71976
20250118143340640|22.80173
20250118143440641|22.71976
20250118143540765|22.71976
20250118143640850|22.91116
20250118143740876|22.77438
20250118143840910|22.77438
20250118143940994|22.7471
20250118144041804|22.71976
20250118144141858|22.71976
20250118144241948|22.71976
20250118144341998|22.66507
20250118144442487|22.7471
20250118144542532|22.77438
20250118144642599|22.77438
20250118144742776|22.7471
20250118144842867|22.71976
20250118144942927|22.88382
20250118145042984|22.61044
20250118145143271|22.77438
20250118145243661|22.66507
20250118145343723|22.80173
20250118145443728|22.66507
20250118145543784|22.77438
20250118145643856|22.80173
20250118145743900|22.63779
20250118145844158|22.71976
20250118145947473|22.80173
20250118150047532|22.69244
20250118150147848|22.77438
20250118150247882|22.71976
20250118150347929|22.8291
20250118150447955|22.99319
20250118150547959|22.71976
20250118150648226|22.71976
20250118150748258|18.17776
20250118150848317|22.50116
20250118150948363|22.71976
20250118151048509|22.50116
20250118151148869|22.7471
20250118151248969|22.66507
20250118151348978|22.77438
20250118151448996|22.61044
20250118151549532|22.7471
20250118151649613|22.88382
20250118151749652|22.77438
20250118151849934|22.63779
20250118151949960|22.77438
20250118152050499|22.71976
20250118152150596|22.55582
20250118152250675|22.66507
20250118152350767|22.71976
20250118152450818|22.63779
20250118152550863|22.71976
20250118152651550|23.10269
20250118152751607|22.77438
20250118152851729|22.80173
20250118152951741|22.71976
20250118153051830|22.71976
20250118153151893|22.77438
20250118153252481|22.66507
20250118153352484|22.44656
20250118153452542|22.69244
20250118153552992|22.66507
20250118153653111|23.51361
20250118153753475|22.71976
20250118153853733|22.71976
20250118153953852|22.93848
20250118154053948|22.80173
20250118154154428|22.71976
20250118154254532|22.69244
20250118154354610|22.77438
20250118154454724|22.66507
20250118154554801|22.69244
20250118154654820|22.77438
20250118154755795|22.41925
20250118154855910|22.85645
20250118154955929|22.55582
20250118155055986|22.80173
20250118155156409|22.71976
20250118155256499|22.71976
20250118155356602|22.80173
20250118155456721|22.7471
20250118155557731|22.61044
20250118155657793|22.7471
20250118155757897|22.41925
20250118155857944|22.7471
20250118155958850|22.77438
20250118160058904|22.80173
20250118160159241|22.63779
20250118160259657|22.77438
20250118160359760|22.7471
20250118160459809|22.69244
20250118160559881|22.77438
20250118160659883|22.77438
20250118160759934|22.85645
20250118160900452|22.80173
20250118161000580|23.29437
20250118161100678|22.80173
20250118161200796|22.7471
20250118161300923|22.69244
20250118161400939|22.69244
20250118161500983|22.7471
20250118161600986|22.80173
20250118161701106|22.91116
20250118161801215|22.80173
20250118161901704|22.77438
20250118162001819|22.71976
20250118162101932|22.71976
20250118162202386|22.69244
20250118162302474|22.7471
20250118162402601|22.77438
20250118162502679|22.63779
20250118162602762|22.93848
20250118162702847|22.69244
20250118162802856|22.7471
20250118162902993|22.71976
20250118163003743|22.66507
20250118163103893|22.71976
20250118163204145|22.63779
20250118163304524|22.7471
20250118163405610|22.66507
20250118163505655|22.71976
20250118163605764|22.69244
20250118163705816|22.71976
20250118163805883|22.61044
20250118163905901|22.77438
20250118164005913|22.66507
20250118164105972|22.66507
20250118164206450|22.93848
20250118164306991|22.66507
20250118164407661|22.88382
20250118164507749|22.55582
20250118164607802|22.63779
20250118164707811|22.55582
20250118164807874|22.63779
20250118164907882|22.63779
20250118165007911|22.71976
20250118165107912|22.63779
20250118165207930|22.31006
20250118165307955|23.15744
20250118165408278|22.63779
20250118165508396|22.63779
20250118165608482|22.66507
20250118165708935|22.55582
20250118165808971|22.5285
20250118165909677|22.61044
20250118170014449|22.63779
20250118170114521|22.55582
20250118170214622|22.63779
20250118170314654|22.69244
20250118170414675|22.63779
20250118170514790|22.55582
20250118170615690|22.63779
20250118170715736|22.55582
20250118170815789|23.04794
20250118170915914|22.58313
20250118171015968|22.28281
20250118171116586|22.63779
20250118171216942|22.55582
20250118171317231|22.55582
20250118171417697|22.50116
20250118171517923|22.50116
20250118171617949|22.47388
20250118171717974|22.66507
20250118171818645|22.47388
20250118171918674|22.39197
20250118172018853|22.44656
20250118172118951|22.5285
20250118172218986|22.44656
20250118172319309|22.41925
20250118172419448|22.41925
20250118172519800|22.41925
20250118172619896|22.44656
20250118172720505|22.50116
20250118172820513|22.36469
20250118172920622|22.36469
20250118173020730|22.5285
20250118173120758|22.39197
20250118173220846|22.01001
20250118173320854|22.33737
20250118173420856|22.28281
20250118173520901|22.36469
20250118173620998|22.39197
20250118173721782|22.31006
20250118173821886|22.31006
20250118173921917|22.31006
20250118174021933|22.31006
20250118174122261|22.33737
20250118174222530|22.31006
20250118174322753|22.41925
20250118174422984|22.31006
20250118174523917|22.28281
20250118174624144|22.25549
20250118174724283|22.28281
20250118174824849|22.22821
20250118174924937|22.25549
20250118175024965|22.25549
20250118175125733|22.39197
20250118175225747|22.25549
20250118175326486|22.25549
20250118175426542|22.39197
20250118175526654|22.01001
20250118175626901|22.09183
20250118175726905|22.14636
20250118175827446|22.20093
20250118175927711|22.28281
20250118180027736|22.14636
20250118180127746|22.14636
20250118180227770|22.17365
20250118180327972|22.14636
20250118180428913|21.84647
20250118180528923|22.03726
20250118180629212|22.09183
20250118180729883|22.39197
20250118180829908|22.01001
20250118180929982|22.03726
20250118181030200|22.03726
20250118181130591|22.03726
20250118181230726|22.14636
20250118181330806|21.92822
20250118181430906|22.06454
20250118181530923|22.01001
20250118181630998|22.03726
20250118181731101|21.92822
20250118181831954|21.81918
20250118181931964|21.95551
20250118182032355|17.44418
20250118182132359|21.98276
20250118182232370|22.01001
20250118182332817|21.79196
20250118182432906|21.98276
20250118182532922|21.60123
20250118182632976|21.90097
20250118182733531|21.92822
20250118182833662|21.92822
20250118182933683|21.84647
20250118183033779|21.87369
20250118183133867|21.90097
20250118183233931|21.90097
20250118183334213|21.81918
20250118183434428|21.92822
20250118183534531|21.92822
20250118183634600|21.90097
20250118183734661|21.92822
20250118183834779|22.01001
20250118183934888|21.84647
20250118184034945|21.92822
20250118184135497|20.51309
20250118184235502|21.6557
20250118184335519|21.90097
20250118184436113|21.90097
20250118184536482|21.84647
20250118184636544|21.90097
20250118184736562|21.95551
20250118184836982|21.92822
20250118184937882|21.71021
20250118185037934|22.03726
20250118185138252|21.76468
20250118185238959|21.84647
20250118185338988|21.90097
20250118185439604|22.01001
20250118185539718|21.90097
20250118185639816|21.60123
20250118185739864|21.84647
20250118185839981|21.92822
20250118185940102|21.87369
20250118190041406|21.84647
20250118190141760|21.98276
20250118190241814|21.79196
20250118190341905|21.84647
20250118190441965|21.79196
20250118190542825|21.84647
20250118190642868|21.84647
20250118190742950|21.62848
20250118190842996|22.17365
20250118190943821|21.71021
20250118191043934|21.79196
20250118191144229|21.79196
20250118191244768|21.87369
20250118191344801|21.84647
20250118191444834|22.14636
20250118191544873|21.92822
20250118191644878|21.90097
20250118191744992|21.84647
20250118191845844|21.76468
20250118191945861|21.81918
20250118192045983|21.79196
20250118192146220|21.79196
20250118192246419|21.90097
20250118192346848|21.79196
20250118192446906|21.92822
20250118192547448|21.81918
20250118192647811|21.84647
20250118192747858|21.84647
20250118192847867|21.68295
20250118192947910|21.90097
20250118193048565|21.79196
20250118193148619|21.90097
20250118193248736|22.01001
20250118193348787|21.92822
20250118193448850|21.76468
20250118193548857|21.84647
20250118193649925|21.38342
20250118193749994|21.79196
20250118193850886|21.98276
20250118193950952|21.84647
20250118194051390|21.54678
20250118194152365|21.87369
20250118194252383|21.90097
20250118194352515|21.87369
20250118194452983|21.87369
20250118194553278|22.11908
20250118194654799|22.01001
20250118194754905|21.90097
20250118194854954|21.81918
20250118194954999|21.84647
20250118195055427|21.90097
20250118195156126|21.92822
20250118195256335|21.84647
20250118195356928|21.84647
20250118195457204|22.55582
20250118195557261|21.95551
20250118195657777|21.98276
20250118195757887|21.90097
20250118195857891|21.79196
20250118195957963|21.98276
20250118200058710|21.92822
20250118200158774|21.92822
20250118200258778|21.90097
20250118200358893|21.92822
20250118200458927|21.92822
20250118200558930|21.90097
20250118200658968|21.90097
20250118200759635|21.84647
20250118200859849|21.90097
20250118200959903|22.85645
20250118201100227|21.4379
20250118201200303|21.92822
20250118201300349|22.11908
20250118201400698|22.03726
20250118201500725|21.92822
20250118201601362|22.06454
20250118201701389|22.03726
20250118201801479|21.90097
20250118201901986|21.92822
20250118202002505|22.01001
20250118202102695|22.01001
20250118202202740|21.87369
20250118202302794|21.98276
20250118202402826|21.95551
20250118202502911|21.60123
20250118202602988|21.38342
20250118202703140|22.01001
20250118202803701|22.80173
20250118202904317|22.17365
20250118203004401|22.03726
20250118203104516|22.01001
20250118203204633|21.87369
20250118203304940|21.95551
20250118203405648|22.01001
20250118203505951|22.03726
20250118203606338|22.01001
20250118203706437|21.84647
20250118203806498|22.03726
20250118203906705|20.40442
20250118204006999|21.68295
20250118204107213|21.90097
20250118204207238|21.95551
20250118204307352|22.01001
20250118204407520|21.90097
20250118204507603|21.49231
20250118204607678|22.03726
20250118204707859|22.03726
20250118204807900|22.06454
20250118204908504|22.03726
20250118205008616|22.03726
20250118205108678|22.03726
20250118205208777|22.06454
20250118205308907|22.01001
20250118205409238|22.14636
20250118205509271|22.06454
20250118205609908|22.17365
20250118205709957|22.03726
20250118205810750|22.14636
20250118205910775|22.03726
20250118210010929|22.33737
20250118210109398|22.31006
20250118210209486|22.03726
20250118210309904|22.11908
20250118210411109|22.14636
20250118210511607|22.17365
20250118210611672|22.28281
20250118210711767|22.09183
20250118210811846|21.32898
20250118210911862|22.17365
20250118211011914|22.11908
20250118211112186|22.17365
20250118211212735|22.31006
20250118211312755|22.20093
20250118211412761|22.17365
20250118211512884|22.20093
20250118211612938|22.01001
20250118211712976|22.14636
20250118211813246|20.94806
20250118211913362|22.25549
20250118212013385|22.28281
20250118212113471|22.09183
20250118212213874|22.14636
20250118212314988|22.14636
20250118212415385|22.17365
20250118212515403|22.11908
20250118212615747|22.14636
20250118212715800|21.38342
20250118212815897|22.01001
20250118212915937|22.17365
20250118213015976|22.09183
20250118213115997|22.14636
20250118213216158|22.09183
20250118213316502|21.87369
20250118213416571|22.17365
20250118213516658|22.01001
20250118213616888|22.20093
20250118213717110|21.90097
20250118213817349|22.14636
20250118213917353|22.06454
20250118214017403|22.06454
20250118214117988|22.06454
20250118214218471|22.06454
20250118214318932|22.09183
20250118214419154|22.33737
20250118214519247|21.84647
20250118214619699|22.03726
20250118214719780|22.03726
20250118214819812|22.09183
20250118214919874|22.03726
20250118215019990|22.25549
20250118215120516|22.03726
20250118215220919|22.01001
20250118215320995|21.98276
20250118215421217|22.06454
20250118215521377|21.95551
20250118215621731|22.03726
20250118215721811|22.14636
20250118215821913|22.17365
20250118215922108|23.10269
20250118220022229|22.01001
20250118220122302|22.01001
20250118220222363|22.01001
20250118220322461|22.01001
20250118220422523|22.06454
20250118220522526|21.90097
20250118220622607|21.90097
20250118220722751|21.92822
20250118220822859|22.11908
20250118220922938|21.92822
20250118221023151|21.95551
20250118221123947|21.90097
20250118221223972|21.92822
20250118221324814|21.92822
20250118221424881|21.92822
20250118221525418|21.95551
20250118221625515|21.81918
20250118221725793|21.92822
20250118221825805|21.84647
20250118221925928|21.87369
20250118222026502|21.90097
20250118222126522|21.81918
20250118222226630|21.68295
20250118222326746|21.81918
20250118222426796|21.81918
20250118222526812|21.79196
20250118222626893|21.92822
20250118222726910|21.84647
20250118222827476|21.81918
20250118222927539|21.76468
20250118223027633|21.79196
20250118223127742|21.6557
20250118223227818|21.79196
20250118223327906|21.76468
20250118223427942|21.68295
20250118223527997|21.68295
20250118223628449|21.73746
20250118223728488|21.71021
20250118223828757|21.68295
20250118223928815|21.6557
20250118224028831|22.09183
20250118224128950|21.68295
20250118224229181|21.73746
20250118224329483|21.60123
20250118224429679|21.62848
20250118224529756|21.68295
20250118224629859|22.25549
20250118224729981|21.81918
20250118224830554|21.68295
20250118224930575|21.60123
20250118225030622|21.68295
20250118225130715|21.6557
20250118225230857|21.60123
20250118225330861|21.60123
20250118225430878|21.02966
20250118225530908|21.54678
20250118225630935|21.54678
20250118225731198|21.51953
20250118225831953|21.4379
20250118225932598|21.54678
20250118230032646|21.51953
20250118230136452|21.62848
20250118230236802|21.51953
20250118230336896|21.4379
20250118230436907|21.49231
20250118230536993|21.4379
20250118230637617|22.31006
20250118230737927|21.54678
20250118230837934|21.16568
20250118230937980|21.51953
20250118231038103|21.49231
20250118231138115|21.46512
20250118231238914|21.49231
20250118231338956|21.4379
20250118231439726|21.51953
20250118231539847|21.51953
20250118231639901|21.46512
20250118231739952|21.4379
20250118231840671|21.62848
20250118231940793|21.90097
20250118232041532|21.41064
20250118232141898|21.46512
20250118232241957|21.41064
20250118232342159|21.49231
20250118232442246|21.35617
20250118232542668|21.41064
20250118232642730|21.13849
20250118232742748|21.30173
20250118232843240|21.4379
20250118232943768|21.38342
20250118233043818|21.27454
20250118233143891|21.41064
20250118233243896|21.38342
20250118233343942|21.46512
20250118233444664|21.30173
20250118233544757|21.71021
20250118233644794|21.38342
20250118233744798|21.38342
20250118233844851|21.41064
20250118233944881|21.32898
20250118234044924|21.30173
20250118234144939|21.41064
20250118234244940|21.24731
20250118234344950|21.35617
20250118234444981|21.38342
20250118234545666|21.24731
20250118234645972|21.38342
20250118234746959|21.84647
20250118234847585|21.35617
20250118234947637|21.38342
20250118235047651|21.30173
20250118235147716|21.30173
20250118235247913|21.19293
20250118235347916|21.30173
20250118235447972|21.41064
20250118235548631|21.62848
20250118235648881|21.62848
20250118235748982|21.30173
20250118235849217|21.32898
20250118235949241|21.38342