20250119000049259|21.24731
20250119000149705|21.27454
20250119000249736|21.16568
20250119000349854|21.24731
20250119000449950|21.32898
20250119000549983|21.30173
20250119000649986|21.22012
20250119000750318|21.35617
20250119000850701|21.27454
20250119000950739|20.9209
20250119001050811|21.27454
20250119001151655|21.4379
20250119001251769|21.22012
20250119001351850|21.35617
20250119001451917|21.41064
20250119001552305|21.24731
20250119001652897|22.44656
20250119001753199|21.16568
20250119001853554|21.24731
20250119001953696|21.24731
20250119002053761|21.30173
20250119002153848|21.27454
20250119002253969|21.24731
20250119002354845|21.30173
20250119002454953|21.32898
20250119002555756|21.22012
20250119002655861|21.30173
20250119002755969|21.27454
20250119002856642|21.30173
20250119002956899|21.38342
20250119003057412|21.27454
20250119003157501|21.22012
20250119003257616|21.22012
20250119003357680|21.27454
20250119003457723|21.41064
20250119003557908|21.27454
20250119003657913|21.24731
20250119003758468|21.27454
20250119003858793|21.30173
20250119003958859|19.69821
20250119004058924|21.16568
20250119004159351|21.41064
20250119004259851|21.41064
20250119004359891|21.27454
20250119004459944|21.30173
20250119004559971|21.30173
20250119004700490|21.30173
20250119004800572|21.27454
20250119004900683|21.30173
20250119005000972|21.38342
20250119005101716|20.26859
20250119005201723|21.32898
20250119005301776|21.30173
20250119005401850|21.27454
20250119005501922|21.38342
20250119005602448|21.38342
20250119005702921|21.4379
20250119005802956|22.11908
20250119005903338|21.30173
20250119010003885|21.54678
20250119010103897|21.16568
20250119010203414|21.30173
20250119010345529|21.30173
20250119010445897|21.32898
20250119010546857|21.30173
20250119010646916|21.27454
20250119010746936|21.30173
20250119010847104|21.32898
20250119010947882|21.41064
20250119011047996|21.32898
20250119011148884|21.22012
20250119011248888|21.30173
20250119011348900|21.38342
20250119011449104|21.35617
20250119011549226|21.35617
20250119011649374|21.4379
20250119011749995|21.38342
20250119011850263|21.41064
20250119011950716|21.41064
20250119012050772|21.4379
20250119012150843|21.32898
20250119012250936|21.30173
20250119012350986|21.30173
20250119012451496|20.43161
20250119012551932|21.35617
20250119012651969|21.4379
20250119012751988|21.30173
20250119012852300|21.32898
20250119012952783|21.46512
20250119013052865|21.27454
20250119013152988|21.35617
20250119013253681|21.38342
20250119013353793|21.32898
20250119013453883|21.41064
20250119013553899|21.41064
20250119013653958|21.38342
20250119013753989|21.38342
20250119013853990|21.32898
20250119013954992|21.38342
20250119014055945|21.4379
20250119014155986|21.4379
20250119014256694|21.35617
20250119014356779|21.38342
20250119014456899|21.46512
20250119014556950|21.38342
20250119014657726|21.38342
20250119014757795|21.41064
20250119014857898|21.41064
20250119014957914|21.30173
20250119015057976|21.46512
20250119015158692|21.54678
20250119015258781|21.6557
20250119015358837|21.19293
20250119015458947|21.41064
20250119015558977|21.4379
20250119015659251|21.35617
20250119015759262|21.4379
20250119015859654|21.41064
20250119015959739|21.4379
20250119020059854|21.41064
20250119020159866|21.4379
20250119020259979|21.41064
20250119020400665|21.4379
20250119020500740|21.13849
20250119020600792|21.41064
20250119020700892|21.41064
20250119020800971|21.38342
20250119020901697|21.4379
20250119021001722|21.4379
20250119021101923|21.49231
20250119021201924|21.4379
20250119021301957|21.46512
20250119021401974|21.41064
20250119021502412|21.41064
20250119021602475|21.41064
20250119021702580|21.41064
20250119021802678|21.4379
20250119021902732|21.4379
20250119022002758|21.38342
20250119022102805|21.4379
20250119022202865|21.4379
20250119022302937|21.49231
20250119022402969|21.41064
20250119022502978|21.24731
20250119022603660|21.46512
20250119022703780|20.35007
20250119022803885|21.4379
20250119022904304|21.05685
20250119023004545|21.62848
20250119023104890|21.38342
20250119023204903|21.30173
20250119023304954|21.51953
20250119023405565|20.48593
20250119023505645|21.38342
20250119023605677|21.4379
20250119023705791|20.97531
20250119023805932|21.4379
20250119023905984|21.38342
20250119024006741|21.4379
20250119024106744|21.41064
20250119024206908|21.49231
20250119024306913|21.41064
20250119024406975|21.35617
20250119024507336|21.38342
20250119024607887|21.38342
20250119024707901|21.71021
20250119024807917|21.35617
20250119024907980|21.4379
20250119025008580|21.35617
20250119025108675|21.35617
20250119025208884|21.35617
20250119025308926|21.41064
20250119025408985|21.32898
20250119025509262|21.46512
20250119025609365|21.62848
20250119025709489|21.22012
20250119025809500|21.30173
20250119025909745|21.38342
20250119030009818|21.41064
20250119030109886|21.35617
20250119030232434|21.38342
20250119030348895|21.4379
20250119030448935|25.83075
20250119030548954|21.41064
20250119030649490|21.30173
20250119030749837|21.35617
20250119030849875|21.30173
20250119030949884|21.35617
20250119031049942|21.13849
20250119031150862|21.27454
20250119031250984|21.41064
20250119031351691|21.51953
20250119031451764|21.27454
20250119031551787|21.32898
20250119031652526|21.41064
20250119031752860|21.38342
20250119031852931|21.30173
20250119031952968|21.22012
20250119032053677|21.30173
20250119032154500|20.81213
20250119032254803|21.02966
20250119032354813|21.27454
20250119032454869|21.22012
20250119032554905|21.22012
20250119032654971|21.22012
20250119032754977|21.22012
20250119032854992|21.22012
20250119032955615|21.16568
20250119033055618|21.08408
20250119033155681|21.22012
20250119033255746|21.16568
20250119033355869|21.08408
20250119033455949|21.16568
20250119033556571|21.24731
20250119033656632|21.16568
20250119033756635|21.16568
20250119033856739|21.38342
20250119033956748|21.13849
20250119034056834|21.30173
20250119034156867|21.38342
20250119034256921|21.38342
20250119034356930|21.11127
20250119034456969|20.67618
20250119034557634|21.16568
20250119034657878|21.19293
20250119034757909|21.84647
20250119034857995|21.71021
20250119034958103|21.13849
20250119035058225|20.89368
20250119035158267|21.11127
20250119035258571|21.08408
20250119035358766|21.08408
20250119035458854|21.08408
20250119035558904|21.11127
20250119035658906|21.02966
20250119035758959|20.89368
20250119035859377|21.00247
20250119035959666|21.51953
20250119040059763|21.13849
20250119040159865|21.08408
20250119040259906|21.41064
20250119040359977|21.00247
20250119040500474|21.00247
20250119040600532|21.00247
20250119040700600|21.02966
20250119040800650|21.00247
20250119040900759|21.02966
20250119041000780|21.02966
20250119041100861|21.00247
20250119041200912|21.00247
20250119041300924|21.05685
20250119041400968|20.94806
20250119041501612|20.97531
20250119041601726|20.97531
20250119041701827|21.00247
20250119041801925|20.94806
20250119041902124|21.27454
20250119042002993|20.89368
20250119042103463|20.9209
20250119042203814|18.93805
20250119042303819|20.86652
20250119042403880|20.9209
20250119042503972|20.97531
20250119042604185|21.02966
20250119042704247|20.86652
20250119042804425|20.89368
20250119042904970|20.81213
20250119043005938|20.86652
20250119043106576|20.9209
20250119043206671|20.9209
20250119043306746|20.81213
20250119043406809|21.02966
20250119043506927|20.78494
20250119043606986|20.94806
20250119043707432|20.81213
20250119043807475|20.83936
20250119043907599|20.81213
20250119044007859|20.78494
20250119044107991|20.78494
20250119044208776|21.08408
20250119044308824|20.81213
20250119044408861|20.81213
20250119044508917|20.89368
20250119044609754|20.89368
20250119044709873|20.94806
20250119044809979|20.73056
20250119044909995|20.81213
20250119045010112|20.81213
20250119045110113|20.75775
20250119045211266|20.78494
20250119045311348|20.81213
20250119045411919|20.75775
20250119045512206|20.73056
20250119045612674|20.81213
20250119045712738|20.81213
20250119045812920|20.75775
20250119045912947|20.70337
20250119050012962|20.73056
20250119050113467|20.70337
20250119050213471|20.94806
20250119050300426|20.70337
20250119050400488|20.73056
20250119050500549|20.67618
20250119050600651|20.73056
20250119050700821|20.73056
20250119050800886|20.64899
20250119050901128|20.75775
20250119051001743|20.67618
20250119051101857|20.78494
20250119051201909|20.70337
20250119051301986|20.62183
20250119051402948|20.70337
20250119051503672|20.64899
20250119051603799|20.81213
20250119051703803|20.89368
20250119051803993|20.73056
20250119051904979|20.67618
20250119052005612|20.70337
20250119052105615|20.62183
20250119052205798|20.81213
20250119052305871|20.29575
20250119052406978|20.67618
20250119052507326|20.62183
20250119052607357|20.89368
20250119052707365|20.70337
20250119052807476|20.64899
20250119052907508|20.73056
20250119053007769|20.81213
20250119053107806|20.67618
20250119053208408|20.64899
20250119053308853|20.56744
20250119053408904|20.67618
20250119053508926|20.75775
20250119053609436|20.62183
20250119053709526|20.67618
20250119053809985|20.62183
20250119053910986|20.73056
20250119054011858|20.48593
20250119054111977|20.56744
20250119054212655|20.54028
20250119054312814|20.64899
20250119054412903|20.67618
20250119054512922|20.62183
20250119054612926|20.48593
20250119054712956|20.62183
20250119054813465|20.64899
20250119054913527|20.54028
20250119055013649|20.59467
20250119055113902|20.64899
20250119055214120|20.62183
20250119055314225|20.59467
20250119055414234|20.67618
20250119055514268|20.56744
20250119055614273|20.62183
20250119055714389|20.62183
20250119055814740|20.18707
20250119055914772|20.75775
20250119060014793|20.56744
20250119060114910|20.43161
20250119060214946|20.64899
20250119060315286|20.64899
20250119060415821|20.62183
20250119060515864|20.64899
20250119060615948|20.62183
20250119060716479|20.59467
20250119060816913|20.56744
20250119060916981|20.64899
20250119061017379|20.67618
20250119061117729|20.54028
20250119061217748|20.35007
20250119061317832|20.56744
20250119061417913|20.64899
20250119061518185|20.56744
20250119061618230|20.56744
20250119061718629|20.62183
20250119061818682|20.62183
20250119061918924|20.59467
20250119062018979|20.64899
20250119062119723|19.88831
20250119062219771|20.64899
20250119062319793|20.64899
20250119062419849|20.75775
20250119062520796|20.67618
20250119062620801|20.73056
20250119062720869|20.62183
20250119062820971|20.73056
20250119062921772|20.51309
20250119063021796|20.70337
20250119063121816|20.64899
20250119063221862|20.62183
20250119063321936|20.67618
20250119063422298|20.59467
20250119063522868|21.27454
20250119063622897|20.64899
20250119063722913|20.78494
20250119063823568|20.67618
20250119063923597|20.67618
20250119064023630|20.78494
20250119064123660|20.56744
20250119064223662|20.62183
20250119064323750|20.67618
20250119064423866|20.67618
20250119064523895|20.67618
20250119064623906|20.64899
20250119064723910|20.43161
20250119064823932|20.62183
20250119064924264|20.64899
20250119065024750|20.67618
20250119065124868|20.59467
20250119065224913|20.67618
20250119065325212|20.64899
20250119065425681|20.40442
20250119065526787|20.86652
20250119065626884|20.67618
20250119065726953|20.64899
20250119065826976|20.75775
20250119065927189|20.97531
20250119070027957|20.70337
20250119070128527|20.97531
20250119070228828|20.67618
20250119070328428|20.62183
20250119070428510|20.64899
20250119070528919|20.67618
20250119070628997|20.64899
20250119070729171|20.73056
20250119070829258|20.64899
20250119070929750|20.70337
20250119071029853|20.73056
20250119071129881|20.73056
20250119071229992|20.75775
20250119071330419|20.73056
20250119071430483|20.73056
20250119071530498|20.56744
20250119071630812|20.70337
20250119071730864|20.64899
20250119071830913|20.67618
20250119071931604|20.67618
20250119072032169|20.64899
20250119072132248|20.73056
20250119072232619|20.81213
20250119072332715|20.70337
20250119072432791|20.67618
20250119072532894|20.67618
20250119072632947|20.75775
20250119072732952|20.64899
20250119072832989|20.67618
20250119072933792|20.73056
20250119073033824|20.70337
20250119073133950|20.70337
20250119073233984|20.70337
20250119073334165|20.75775
20250119073434229|20.75775
20250119073534963|20.75775
20250119073635622|20.29575
20250119073735631|20.75775
20250119073835741|20.81213
20250119073935847|20.81213
20250119074035857|20.75775
20250119074135869|20.75775
20250119074235897|20.83936
20250119074335983|20.75775
20250119074436654|20.78494
20250119074536722|20.56744
20250119074636811|20.81213
20250119074736995|20.81213
20250119074837113|20.75775
20250119074937212|20.78494
20250119075037637|20.83936
20250119075137676|20.70337
20250119075237787|20.75775
20250119075337891|20.75775
20250119075437915|20.67618
20250119075537917|20.81213
20250119075637984|20.78494
20250119075738109|20.78494
20250119075838576|20.73056
20250119075938632|20.73056
20250119080038938|20.73056
20250119080139116|20.78494
20250119080239861|20.73056
20250119080339965|20.75775
20250119080440604|20.86652
20250119080540678|20.89368
20250119080640780|20.78494
20250119080740808|20.78494
20250119080841608|20.78494
20250119080941656|20.75775
20250119081041746|20.86652
20250119081141777|20.73056
20250119081241870|20.9209
20250119081341901|20.86652
20250119081442729|20.59467
20250119081542740|20.64899
20250119081642797|20.54028
20250119081742839|20.81213
20250119081842862|20.78494
20250119081942983|20.75775
20250119082043312|20.73056
20250119082143624|20.75775
20250119082243816|20.81213
20250119082343817|20.75775
20250119082443819|21.22012
20250119082543923|24.83395
20250119082643941|20.94806
20250119082744549|20.86652
20250119082844957|21.05685
20250119082945500|20.75775
20250119083045842|20.89368
20250119083145915|20.78494
20250119083245924|20.70337
20250119083345953|20.73056
20250119083446375|20.89368
20250119083546392|20.75775
20250119083646515|20.73056
20250119083746885|20.78494
20250119083846898|20.81213
20250119083946918|20.75775
20250119084046972|20.81213
20250119084147695|20.89368
20250119084247801|20.67618
20250119084347888|20.73056
20250119084447946|20.67618
20250119084548816|20.70337
20250119084648898|20.70337
20250119084748912|21.30173
20250119084848974|20.78494
20250119084949851|20.35007
20250119085049948|20.67618
20250119085149952|20.67618
20250119085250522|20.75775
20250119085350603|20.67618
20250119085450635|20.73056
20250119085550742|20.75775
20250119085650921|20.70337
20250119085750993|20.73056
20250119085851587|20.64899
20250119085951871|20.70337
20250119090051940|20.67618
20250119090151944|20.67618
20250119090252297|20.78494
20250119090356411|20.67618
20250119090456898|20.64899
20250119090556985|20.75775
20250119090657407|20.64899
20250119090757909|20.81213
20250119090857934|20.75775
20250119090958749|20.67618
20250119091058800|20.56744
20250119091158926|20.67618
20250119091258986|20.89368
20250119091358995|21.30173
20250119091459546|20.64899
20250119091559684|19.50815
20250119091659733|20.67618
20250119091759982|20.29575
20250119091859987|20.64899
20250119092000904|20.81213
20250119092100951|20.56744
20250119092201379|20.59467
20250119092301408|20.62183
20250119092401917|20.59467
20250119092501977|20.67618
20250119092602787|20.64899
20250119092702968|20.54028
20250119092803773|20.59467
20250119092903848|20.70337
20250119093003920|20.56744
20250119093103995|20.56744
20250119093204548|20.51309
20250119093304653|20.56744
20250119093404792|20.59467
20250119093504904|20.56744
20250119093604990|20.48593
20250119093705110|20.67618
20250119093805743|20.54028
20250119093905748|20.45877
20250119094005834|21.16568
20250119094105867|20.54028
20250119094205913|20.64899
20250119094305974|20.54028
20250119094406353|20.51309
20250119094506398|20.48593
20250119094606478|20.51309
20250119094706510|20.54028
20250119094807488|20.64899
20250119094907523|20.54028
20250119095007620|20.54028
20250119095107724|20.51309
20250119095207737|20.43161
20250119095307854|20.32291
20250119095407937|20.51309
20250119095507997|24.61328
20250119095608796|20.48593
20250119095708886|20.45877
20250119095808979|20.45877
20250119095909413|20.26859
20250119100009523|20.51309
20250119100109597|20.56744
20250119100209600|20.43161
20250119100309606|20.40442
20250119100409724|20.43161
20250119100509787|20.32291
20250119100609791|20.37726
20250119100709884|20.37726
20250119100809932|20.40442
20250119100909940|20.32291
20250119101009975|20.32291
20250119101110438|20.35007
20250119101210913|20.32291
20250119101310938|20.32291
20250119101411600|20.32291
20250119101511625|20.26859
20250119101611958|20.40442
20250119101712357|20.29575
20250119101812408|20.43161
20250119101912515|20.29575
20250119102012567|20.32291
20250119102112823|20.35007
20250119102212866|20.29575
20250119102312937|20.29575
20250119102412954|20.54028
20250119102512983|19.83398
20250119102613890|20.29575
20250119102713951|20.43161
20250119102814960|20.29575
20250119102915695|20.21423
20250119103015739|20.21423
20250119103115772|20.21423
20250119103215852|20.18707
20250119103316636|20.29575
20250119103416838|20.45877
20250119103516847|20.24142
20250119103616880|20.26859
20250119103716996|20.18707
20250119103817633|20.21423
20250119103917878|20.24142
20250119104017956|20.26859
20250119104118801|20.24142
20250119104218848|20.26859
20250119104318871|20.26859
20250119104418957|20.24142
20250119104518990|20.21423
20250119104619610|20.18707
20250119104719615|19.26382
20250119104819867|20.21423
20250119104919891|20.45877
20250119105019929|20.45877
20250119105120140|20.18707
20250119105220226|20.15991
20250119105320258|20.35007
20250119105420844|20.29575
20250119105520947|20.37726
20250119105621622|20.18707
20250119105721635|20.32291
20250119105821742|20.21423
20250119105921815|20.21423
20250119110021897|20.15991
20250119110121990|20.26859
20250119110222188|20.18707
20250119110322610|20.29575
20250119110424616|20.18707
20250119110524726|20.15991
20250119110624765|20.0784
20250119110724954|20.26859
20250119110824956|17.52573
20250119110925110|20.13275
20250119111025600|20.18707
20250119111125861|20.13275
20250119111225906|19.75253
20250119111325908|20.18707
20250119111426237|20.18707
20250119111526940|20.13275
20250119111626970|20.18707
20250119111727435|20.26859
20250119111827893|20.29575
20250119111928107|20.02411
20250119112028639|20.18707
20250119112128722|20.10556
20250119112228783|20.18707
20250119112328888|20.05124
20250119112428957|20.15991
20250119112528979|19.77969
20250119112629552|20.15991
20250119112729651|20.21423
20250119112829760|20.21423
20250119112929985|20.10556
20250119113030239|20.21423
20250119113130859|20.18707
20250119113230974|20.18707
20250119113330989|20.18707
20250119113431902|20.18707
20250119113531963|20.15991
20250119113632547|20.18707
20250119113732632|20.18707
20250119113832821|20.81213
20250119113932859|20.29575
20250119114032948|20.21423
20250119114133304|20.64899
20250119114233791|20.54028
20250119114333909|20.26859
20250119114434158|20.21423
20250119114534259|20.26859
20250119114634851|20.29575
20250119114734934|20.43161
20250119114834935|20.35007
20250119114934940|23.78799
20250119115034982|20.26859
20250119115135761|20.18707
20250119115235868|20.29575
20250119115335942|20.21423
20250119115435966|20.13275
20250119115535992|20.05124
20250119115636105|20.26859
20250119115736839|20.18707
20250119115836929|20.35007
20250119115937267|20.43161
20250119120037930|20.40442
20250119120138909|20.0784
20250119120238981|20.29575
20250119120339536|20.26859
20250119120439652|20.29575
20250119120539677|20.35007
20250119120639735|20.32291
20250119120740382|20.32291
20250119120840763|20.43161
20250119120940892|20.37726
20250119121040947|20.37726
20250119121140998|20.29575
20250119121241394|20.37726
20250119121341486|20.10556
20250119121441539|20.29575
20250119121542273|20.18707
20250119121642321|20.02411
20250119121742822|20.37726
20250119121842896|20.43161
20250119121942945|20.43161
20250119122043404|20.43161
20250119122143407|20.43161
20250119122243484|19.9426
20250119122343774|20.40442
20250119122443790|20.48593
20250119122543909|20.54028
20250119122643989|20.51309
20250119122744181|20.56744
20250119122844565|20.48593
20250119122944615|20.51309
20250119123044640|20.54028
20250119123144689|21.11127
20250119123244761|20.59467
20250119123344813|20.59467
20250119123445171|20.56744
20250119123545262|20.73056
20250119123645474|20.67618
20250119123745563|20.59467
20250119123845641|20.64899
20250119123946129|20.70337
20250119124046419|20.75775
20250119124146432|20.73056
20250119124246527|20.78494
20250119124346925|20.81213
20250119124447494|20.97531
20250119124547663|20.83936
20250119124647754|20.97531
20250119124747783|20.89368
20250119124847801|21.02966
20250119124947805|20.81213
20250119125047806|20.75775
20250119125147868|20.97531
20250119125247963|21.08408
20250119125348633|21.02966
20250119125448739|21.00247
20250119125548814|21.02966
20250119125648886|21.11127
20250119125748999|21.16568
20250119125849628|21.13849
20250119125949663|21.24731
20250119130049753|21.22012
20250119130149763|21.38342
20250119130249793|21.32898
20250119130349874|21.38342
20250119130452430|21.54678
20250119130552472|21.62848
20250119130652475|21.4379
20250119130752860|21.6557
20250119130852877|22.11908
20250119130952933|21.73746
20250119131052956|21.6557
20250119131152985|22.03726
20250119131253391|21.90097
20250119131353599|21.84647
20250119131453636|21.81918
20250119131553720|21.92822
20250119131653745|22.01001
20250119131753811|22.5285
20250119131853912|22.03726
20250119131954168|22.06454
20250119132054787|22.14636
20250119132154862|22.20093
20250119132254984|20.26859
20250119132355870|22.25549
20250119132455948|22.33737
20250119132555951|22.36469
20250119132655994|22.39197
20250119132756125|22.41925
20250119132856228|22.44656
20250119132956257|22.44656
20250119133056350|22.58313
20250119133156831|22.41925
20250119133256865|22.61044
20250119133356886|22.5285
20250119133457282|22.61044
20250119133557308|22.55582
20250119133657788|22.71976
20250119133757860|22.63779
20250119133857901|23.92529
20250119133958934|22.80173
20250119134059548|22.80173
20250119134159595|22.80173
20250119134259635|22.88382
20250119134359645|22.88382
20250119134459881|22.91116
20250119134559919|22.88382
20250119134659948|22.91116
20250119134800569|22.80173
20250119134900617|22.96585
20250119135000856|22.88382
20250119135100874|23.04794
20250119135200911|23.15744
20250119135300994|23.04794
20250119135401255|23.02057
20250119135501366|23.15744
20250119135601487|22.91116
20250119135701528|23.15744
20250119135801546|23.13004
20250119135901571|23.13004
20250119140001609|23.15744
20250119140101613|23.21216
20250119140201885|23.15744
20250119140302449|23.15744
20250119140402515|23.21216
20250119140502543|23.15744
20250119140602637|23.15744
20250119140702650|23.15744
20250119140802746|23.18478
20250119140902775|23.26694
20250119141002790|23.15744
20250119141102868|23.18478
20250119141202992|23.23956
20250119141303107|23.29437
20250119141403548|23.23956
20250119141503640|20.94806
20250119141604482|23.15744
20250119141704492|23.15744
20250119141804534|23.29437
20250119141904928|23.32175
20250119142005136|23.23956
20250119142105253|23.34915
20250119142205511|23.48618
20250119142305937|23.15744
20250119142406978|23.23956
20250119142506986|23.67816
20250119142607511|23.21216
20250119142707619|23.26694
20250119142807679|23.18478
20250119142907721|23.18478
20250119143007722|23.23956
20250119143107794|23.18478
20250119143207907|23.29437
20250119143307939|23.32175
20250119143407959|23.26694
20250119143507980|23.15744
20250119143608877|23.21216
20250119143708946|23.18478
20250119143808955|23.40396
20250119143909227|23.26694
20250119144009703|22.93848
20250119144109786|23.23956
20250119144209896|23.15744
20250119144309995|23.26694
20250119144410198|23.15744
20250119144510599|23.13004
20250119144611278|23.21216
20250119144711927|23.13004
20250119144811974|23.15744
20250119144911990|23.10269
20250119145012103|23.15744
20250119145112112|23.13004
20250119145212337|23.13004
20250119145312592|23.15744
20250119145412598|23.13004
20250119145512606|23.15744
20250119145612664|23.13004
20250119145712728|23.04794
20250119145812735|23.15744
20250119145912893|26.83417
20250119150012978|23.10269
20250119150112990|23.10269
20250119150213656|23.13004
20250119150313727|24.44794
20250119150413798|22.93848
20250119150520422|23.04794
20250119150620442|22.85645
20250119150720514|23.04794
20250119150820541|23.07532
20250119150920932|23.07532
20250119151020954|22.91116
20250119151121156|22.99319
20250119151221237|23.13004
20250119151321621|23.10269
20250119151421722|23.02057
20250119151521773|22.99319
20250119151621824|23.04794
20250119151721847|23.02057
20250119151821954|22.7471
20250119151921975|23.04794
20250119152022889|23.13004
20250119152122924|23.02057
20250119152223331|22.96585
20250119152323764|23.07532
20250119152423859|23.10269
20250119152523929|23.43137
20250119152624286|22.99319
20250119152724556|23.40396
20250119152824706|22.99319
20250119152925408|23.04794
20250119153025565|23.15744
20250119153125622|23.15744
20250119153225627|23.04794
20250119153325822|23.07532
20250119153425951|23.10269
20250119153525992|23.04794
20250119153626852|23.04794
20250119153726871|23.02057
20250119153826937|22.77438
20250119153927125|23.02057
20250119154027660|22.96585
20250119154127762|23.04794
20250119154228734|22.99319
20250119154328807|22.99319
20250119154428874|22.99319
20250119154528906|22.55582
20250119154629224|23.07532
20250119154729762|23.02057
20250119154829818|22.99319
20250119154929886|22.93848
20250119155030732|22.99319
20250119155130760|23.13004
20250119155230802|22.93848
20250119155330888|22.66507
20250119155430957|23.02057
20250119155530971|23.10269
20250119155631654|23.29437
20250119155731761|23.02057
20250119155831859|23.10269
20250119155931863|22.93848
20250119160031973|23.04794
20250119160131984|23.10269
20250119160232238|23.15744
20250119160332754|22.93848
20250119160432939|23.02057
20250119160533226|22.96585
20250119160633317|23.04794
20250119160733832|23.23956
20250119160833904|22.93848
20250119160934483|23.07532
20250119161034524|22.99319
20250119161134537|23.02057
20250119161234543|23.04794
20250119161334611|23.04794
20250119161434822|23.04794
20250119161534886|23.18478
20250119161634919|23.04794
20250119161735925|23.18478
20250119161835983|23.13004
20250119161936822|22.66507
20250119162036846|23.02057
20250119162136948|22.91116
20250119162236958|23.07532
20250119162337770|23.10269
20250119162437794|22.93848
20250119162537800|23.04794
20250119162637913|23.13004
20250119162737941|23.04794
20250119162838532|23.04794
20250119162938648|23.07532
20250119163038684|22.99319
20250119163138708|23.10269
20250119163238780|23.18478
20250119163338884|23.04794
20250119163438911|23.43137
20250119163539205|23.07532
20250119163639496|23.18478
20250119163739540|22.88382
20250119163839613|22.99319
20250119163939689|23.07532
20250119164039737|23.07532
20250119164139805|23.07532
20250119164239879|22.77438
20250119164339980|23.13004
20250119164440247|22.96585
20250119164540337|23.10269
20250119164640560|23.07532
20250119164741633|23.15744
20250119164841682|23.13004
20250119164941775|23.37653
20250119165041789|23.04794
20250119165141883|23.13004
20250119165241950|23.04794
20250119165342280|23.07532
20250119165442393|23.04794
20250119165542973|23.13004
20250119165642975|23.13004
20250119165743798|23.02057
20250119165843935|23.10269
20250119165943989|23.07532
20250119170044720|23.10269
20250119170144787|23.07532
20250119170244866|23.04794
20250119170344986|23.07532
20250119170445506|22.93848
20250119170547522|23.04794
20250119170647534|23.10269
20250119170747601|23.04794
20250119170847612|22.63779
20250119170947884|23.04794
20250119171048140|22.96585
20250119171148252|23.13004
20250119171248396|23.15744
20250119171348813|23.04794
20250119171448901|23.04794
20250119171549239|23.04794
20250119171649486|23.04794
20250119171749510|23.02057
20250119171849801|22.91116
20250119171949822|23.02057
20250119172049922|22.61044
20250119172150719|23.04794
20250119172250742|23.02057
20250119172350756|23.04794
20250119172450764|22.96585
20250119172550813|23.04794
20250119172650923|23.04794
20250119172750924|23.04794
20250119172851232|23.04794
20250119172951442|23.04794
20250119173051702|23.02057
20250119173151764|23.07532
20250119173251954|22.88382
20250119173351971|23.02057
20250119173452730|22.99319
20250119173552801|22.88382
20250119173652821|22.99319
20250119173752961|23.02057
20250119173852995|22.99319
20250119173953943|23.07532
20250119174053980|22.99319
20250119174154308|23.04794
20250119174254385|23.13004
20250119174354386|22.99319
20250119174454922|22.93848
20250119174555233|23.02057
20250119174655329|22.96585
20250119174755384|22.93848
20250119174855722|22.93848
20250119174955807|22.93848
20250119175056894|22.93848
20250119175156907|22.91116
20250119175256916|22.93848
20250119175356976|23.02057
20250119175457347|22.91116
20250119175557394|22.93848
20250119175657716|22.85645
20250119175757793|22.91116
20250119175857881|22.77438
20250119175957919|22.41925
20250119180057946|23.13004
20250119180158404|22.91116
20250119180258505|22.88382
20250119180358532|22.93848
20250119180458621|22.80173
20250119180558747|23.92529
20250119180658818|24.17267
20250119180758856|22.80173
20250119180858922|22.85645
20250119180959855|22.71976
20250119181059860|22.5285
20250119181159927|22.71976
20250119181259980|22.77438
20250119181400309|22.88382
20250119181500653|22.80173
20250119181600942|23.13004
20250119181700989|22.88382
20250119181801199|22.80173
20250119181901889|22.7471
20250119182001951|22.66507
20250119182102523|22.71976
20250119182202602|22.50116
20250119182303645|22.66507
20250119182403734|22.80173
20250119182503796|22.77438
20250119182603799|22.8291
20250119182703899|22.63779
20250119182803941|22.91116
20250119182904116|22.69244
20250119183004962|22.69244
20250119183105741|22.8291
20250119183205812|22.58313
20250119183305895|22.66507
20250119183405913|22.61044
20250119183506527|22.61044
20250119183606824|22.66507
20250119183706920|22.63779
20250119183806958|22.58313
20250119183907106|22.63779
20250119184007357|22.55582
20250119184107446|22.61044
20250119184207818|22.55582
20250119184307831|22.55582
20250119184407869|23.67816
20250119184507928|22.55582
20250119184607944|22.61044
20250119184708701|22.44656
20250119184808748|22.47388
20250119184908944|22.50116
20250119185008947|22.50116
20250119185109489|22.63779
20250119185209609|22.41925
20250119185309809|22.36469
20250119185409846|22.55582
20250119185510924|22.11908
20250119185610949|22.55582
20250119185711173|22.28281
20250119185811537|22.22821
20250119185911660|22.44656
20250119190011674|22.47388
20250119190111737|22.33737
20250119190211919|22.31006
20250119190312364|22.33737
20250119190412632|22.25549
20250119190512754|22.31006
20250119190614765|22.28281
20250119190714850|22.33737
20250119190814901|22.28281
20250119190914983|22.20093
20250119191014991|22.28281
20250119191115650|22.28281
20250119191215734|22.31006
20250119191315795|22.28281
20250119191415823|22.33737
20250119191515905|22.41925
20250119191615906|22.31006
20250119191715978|22.06454
20250119191816989|22.25549
20250119191917821|22.28281
20250119192017839|22.28281
20250119192117930|22.22821
20250119192218435|22.28281
20250119192318661|22.28281
20250119192418770|22.17365
20250119192518790|22.20093
20250119192618898|21.98276
20250119192718919|22.25549
20250119192818980|22.41925
20250119192919593|22.28281
20250119193019624|22.47388
20250119193119972|22.20093
20250119193220940|22.20093
20250119193321995|22.20093
20250119193421997|22.14636
20250119193522118|22.06454
20250119193623705|21.90097
20250119193723740|22.41925
20250119193823863|22.22821
20250119193923926|22.25549
20250119194023953|22.14636
20250119194124672|22.14636
20250119194224786|22.17365
20250119194324809|22.17365
20250119194425489|22.25549
20250119194525953|22.17365
20250119194626517|22.25549
20250119194726546|22.11908
20250119194826905|22.28281
20250119194927205|22.09183
20250119195027266|22.14636
20250119195127855|22.14636
20250119195227885|22.11908
20250119195327899|22.28281
20250119195427921|22.11908
20250119195528203|22.11908
20250119195628397|22.01001
20250119195728404|22.14636
20250119195828496|22.14636
20250119195928987|22.14636
20250119200029486|22.14636
20250119200129495|22.17365
20250119200230311|22.14636
20250119200330359|22.06454
20250119200430780|22.06454
20250119200530886|22.11908
20250119200630989|22.14636
20250119200731533|22.11908
20250119200831907|22.14636
20250119200931932|22.17365
20250119201031954|22.33737
20250119201132347|22.11908
20250119201232599|22.14636
20250119201332654|22.17365
20250119201432669|22.06454
20250119201532746|22.17365
20250119201632914|22.11908
20250119201732948|22.11908
20250119201833980|22.11908
20250119201933996|24.61328
20250119202034611|22.17365
20250119202134801|22.14636
20250119202234818|22.01001
20250119202334872|22.14636
20250119202434987|22.17365
20250119202535546|22.22821
20250119202635608|22.01001
20250119202735669|22.14636
20250119202835729|22.31006
20250119202935851|22.14636
20250119203035908|22.14636
20250119203135977|22.11908
20250119203236260|22.06454
20250119203336769|22.17365
20250119203436884|22.17365
20250119203536891|22.50116
20250119203636984|22.20093
20250119203737796|22.20093
20250119203837895|22.14636
20250119203938190|22.20093
20250119204038406|22.14636
20250119204138937|22.22821
20250119204238961|22.20093
20250119204338963|22.25549
20250119204439775|22.28281
20250119204539877|22.28281
20250119204639944|22.14636
20250119204739964|22.25549
20250119204840644|22.20093
20250119204940762|22.17365
20250119205040810|22.14636
20250119205140860|22.28281
20250119205240971|22.28281
20250119205341150|22.25549
20250119205441244|22.25549
20250119205541284|22.25549
20250119205641368|22.28281
20250119205741749|22.22821
20250119205841868|22.44656
20250119205941922|22.25549
20250119210041991|22.31006
20250119210142181|22.25549
20250119210242328|22.39197
20250119210342356|22.25549
20250119210442407|22.28281
20250119210542490|22.03726
20250119210704451|22.20093
20250119210804639|22.31006
20250119210904880|22.25549
20250119211005812|22.31006
20250119211105875|22.11908
20250119211205887|22.31006
20250119211306190|22.39197
20250119211406583|22.25549
20250119211506667|22.28281
20250119211606740|22.25549
20250119211706873|25.7197
20250119211807607|22.28281
20250119211907897|22.28281
20250119212007998|22.25549
20250119212108117|22.22821
20250119212208722|22.36469
20250119212308799|22.41925
20250119212408919|22.28281
20250119212509110|22.50116
20250119212609326|22.28281
20250119212709366|22.31006
20250119212809479|22.33737
20250119212910338|22.22821
20250119213010468|22.33737
20250119213110995|22.31006
20250119213211234|22.36469
20250119213311819|22.41925
20250119213412884|22.17365
20250119213512938|22.31006
20250119213612988|22.39197
20250119213713725|22.33737
20250119213813764|22.28281
20250119213913877|22.11908
20250119214013900|22.33737
20250119214113981|22.39197
20250119214214880|24.00769
20250119214315840|22.44656
20250119214415859|22.33737
20250119214515928|22.28281
20250119214616311|22.58313
20250119214716849|22.55582
20250119214816972|22.33737
20250119214917876|22.5285
20250119215017919|22.5285
20250119215117945|22.39197
20250119215218346|22.39197
20250119215318369|22.41925
20250119215418402|22.36469
20250119215518514|22.41925
20250119215618641|23.45877
20250119215718646|22.50116
20250119215818770|22.80173
20250119215918860|22.44656
20250119220018926|22.39197
20250119220118927|22.39197
20250119220218970|22.41925
20250119220319742|22.41925
20250119220419765|21.95551
20250119220519798|22.50116
20250119220619986|22.55582
20250119220720526|22.41925
20250119220820535|22.55582
20250119220920647|22.58313
20250119221020913|21.79196
20250119221121364|22.31006
20250119221221370|22.41925
20250119221321404|22.28281
20250119221421548|22.50116
20250119221521567|22.39197
20250119221621644|22.44656
20250119221721723|22.50116
20250119221821883|22.44656
20250119221921932|22.31006
20250119222022186|22.47388
20250119222122573|22.33737
20250119222222644|22.36469
20250119222322669|22.50116
20250119222422672|22.33737
20250119222522787|22.31006
20250119222622894|22.39197
20250119222722970|22.17365
20250119222823349|22.39197
20250119222923392|23.43137
20250119223023695|22.44656
20250119223123832|22.41925
20250119223223885|22.36469
20250119223323991|22.33737
20250119223424103|22.28281
20250119223524664|22.39197
20250119223624773|22.39197
20250119223724857|22.31006
20250119223824910|22.33737
20250119223925261|22.39197
20250119224025361|22.31006
20250119224126282|22.28281
20250119224226390|22.28281
20250119224326874|22.28281
20250119224426909|22.5285
20250119224526918|22.39197
20250119224626992|22.25549
20250119224727686|22.09183
20250119224827809|22.20093
20250119224927933|22.25549
20250119225027945|22.25549
20250119225128490|22.06454
20250119225228746|22.96585
20250119225328962|22.41925
20250119225429571|22.28281
20250119225529737|22.25549
20250119225629921|22.33737
20250119225730333|22.36469
20250119225830359|22.17365
20250119225930368|22.14636
20250119230030403|22.22821
20250119230130500|20.67618
20250119230230538|22.44656
20250119230330581|22.17365
20250119230430598|22.01001
20250119230530713|22.22821
20250119230630741|22.17365
20250119230817407|22.06454
20250119230917524|22.03726
20250119231017919|22.09183
20250119231118729|22.11908
20250119231218813|22.14636
20250119231318846|22.20093
20250119231418909|22.03726
20250119231518971|22.14636
20250119231619881|22.03726
20250119231719938|20.05124
20250119231819980|22.06454
20250119231920248|22.03726
20250119232020426|21.95551
20250119232120981|22.01001
20250119232221529|21.98276
20250119232321542|22.01001
20250119232422353|22.01001
20250119232522364|21.90097
20250119232622406|21.95551
20250119232722480|21.92822
20250119232822600|21.95551
20250119232922601|21.84647
20250119233022666|21.92822
20250119233122827|21.87369
20250119233222927|21.92822
20250119233322960|21.84647
20250119233422963|21.84647
20250119233523202|21.90097
20250119233623225|21.84647
20250119233723241|21.90097
20250119233823347|21.79196
20250119233923665|21.90097
20250119234023741|22.80173
20250119234123826|21.81918
20250119234223918|21.90097
20250119234323984|21.81918
20250119234424339|21.84647
20250119234524706|21.84647
20250119234624788|22.09183
20250119234724818|21.81918
20250119234824924|21.68295
20250119234924968|21.76468
20250119235025380|21.62848
20250119235125679|21.79196
20250119235225782|21.6557
20250119235325844|21.60123
20250119235425851|22.03726
20250119235525898|21.76468
20250119235625911|21.68295
20250119235726891|21.76468
20250119235826946|20.37726
20250119235927527|21.71021