20250121000020220|21.05685
20250121000120834|21.05685
20250121000220888|21.08408
20250121000320934|21.05685
20250121000420995|21.05685
20250121000521253|20.86652
20250121000621987|21.05685
20250121000722655|21.02966
20250121000822734|21.05685
20250121000922747|21.02966
20250121001022784|21.22012
20250121001122875|21.02966
20250121001222922|21.00247
20250121001323334|21.05685
20250121001423897|21.00247
20250121001523971|21.22012
20250121001624355|21.05685
20250121001724619|21.30173
20250121001824652|21.16568
20250121001924683|21.11127
20250121002024804|21.27454
20250121002124853|21.05685
20250121002224969|21.05685
20250121002324998|21.05685
20250121002425332|21.11127
20250121002525618|21.11127
20250121002625980|20.97531
20250121002726131|21.19293
20250121002826693|21.02966
20250121002927260|21.08408
20250121003027781|21.16568
20250121003127784|21.08408
20250121003227863|21.13849
20250121003327969|20.89368
20250121003427983|21.16568
20250121003528118|21.13849
20250121003628893|20.89368
20250121003728942|20.89368
20250121003829149|20.97531
20250121003929362|21.16568
20250121004029391|20.97531
20250121004129813|21.02966
20250121004230892|21.08408
20250121004330918|20.9209
20250121004431144|21.02966
20250121004531667|21.11127
20250121004631766|21.13849
20250121004731980|24.64084
20250121004832551|21.05685
20250121004932620|21.19293
20250121005032862|21.05685
20250121005132986|21.19293
20250121005233552|21.08408
20250121005333618|21.05685
20250121005433646|21.08408
20250121005533656|20.75775
20250121005633748|21.22012
20250121005733793|21.05685
20250121005834520|21.08408
20250121005934554|21.16568
20250121010034632|21.02966
20250121010134738|21.05685
20250121010234741|21.27454
20250121010334852|21.02966
20250121010434913|21.05685
20250121010535146|21.02966
20250121010635230|21.05685
20250121010735490|21.08408
20250121010835760|21.08408
20250121010935995|21.13849
20250121011036511|21.16568
20250121011136527|21.02966
20250121011236615|21.00247
20250121011336624|21.19293
20250121011437420|20.89368
20250121011615179|20.89368
20250121011715422|20.67618
20250121011815756|20.9209
20250121011915794|21.02966
20250121012015864|20.9209
20250121012115922|20.9209
20250121012215939|21.02966
20250121012316512|20.9209
20250121012417148|20.9209
20250121012517260|20.9209
20250121012617316|20.97531
20250121012717799|20.97531
20250121012817810|20.9209
20250121012917855|20.89368
20250121013017951|21.00247
20250121013118634|20.89368
20250121013218767|20.94806
20250121013318871|21.00247
20250121013418889|20.9209
20250121013518905|20.9209
20250121013619736|21.02966
20250121013719786|20.35007
20250121013819812|20.89368
20250121013919882|20.75775
20250121014019943|20.89368
20250121014119946|20.75775
20250121014220208|20.89368
20250121014320943|20.94806
20250121014421667|20.9209
20250121014521775|20.89368
20250121014621978|20.86652
20250121014722809|20.83936
20250121014822823|20.78494
20250121014922915|20.40442
20250121015023378|21.22012
20250121015123415|20.70337
20250121015223517|21.6557
20250121015323623|20.64899
20250121015423735|20.81213
20250121015523771|20.67618
20250121015623890|20.81213
20250121015723928|20.73056
20250121015823958|20.81213
20250121015924609|20.75775
20250121020024806|20.75775
20250121020124834|20.83936
20250121020224944|20.75775
20250121020324975|20.75775
20250121020425139|20.73056
20250121020525488|20.75775
20250121020625812|20.67618
20250121020725851|20.67618
20250121020825903|20.54028
20250121020925970|20.64899
20250121021026672|20.75775
20250121021126740|20.89368
20250121021226774|20.78494
20250121021326816|20.70337
20250121021426826|20.64899
20250121021526867|19.04663
20250121021626944|20.54028
20250121021727378|20.64899
20250121021827412|20.59467
20250121021927720|20.75775
20250121022027725|21.08408
20250121022127748|20.64899
20250121022227816|20.67618
20250121022327891|20.56744
20250121022427895|20.43161
20250121022528335|20.67618
20250121022628831|20.59467
20250121022728857|20.59467
20250121022828962|20.81213
20250121022929744|20.56744
20250121023029746|20.59467
20250121023129780|20.45877
20250121023229948|20.56744
20250121023329977|20.51309
20250121023430737|20.56744
20250121023530745|20.64899
20250121023630839|20.43161
20250121023730946|20.54028
20250121023830979|20.54028
20250121023931884|20.51309
20250121024031991|20.43161
20250121024132625|20.54028
20250121024232673|20.59467
20250121024332888|20.51309
20250121024432939|20.40442
20250121024532950|20.56744
20250121024633315|20.54028
20250121024733665|20.51309
20250121024833705|20.43161
20250121024933763|22.63779
20250121025033803|20.51309
20250121025133918|20.43161
20250121025233954|20.40442
20250121025334292|20.89368
20250121025435107|21.02966
20250121025535736|20.26859
20250121025635768|20.15991
20250121025735880|20.51309
20250121025835991|20.43161
20250121025936724|20.35007
20250121030036768|20.40442
20250121030136824|20.37726
20250121030237492|20.37726
20250121030337508|20.29575
20250121030437638|20.37726
20250121030537654|20.43161
20250121030637904|20.35007
20250121030737943|20.37726
20250121030837949|20.35007
20250121030938992|20.43161
20250121031039347|20.02411
20250121031139895|20.32291
20250121031239947|20.35007
20250121031340409|20.29575
20250121031505394|20.29575
20250121031623648|20.18707
20250121031723661|19.9426
20250121031823871|20.26859
20250121031923998|20.29575
20250121032024100|20.29575
20250121032124117|20.21423
20250121032224837|20.26859
20250121032324930|20.35007
20250121032425355|20.24142
20250121032525367|20.26859
20250121032625488|20.18707
20250121032725657|20.26859
20250121032825776|20.21423
20250121032925896|20.24142
20250121033025970|20.26859
20250121033125988|20.26859
20250121033226206|20.21423
20250121033326786|20.29575
20250121033426791|20.24142
20250121033526854|20.26859
20250121033626888|20.29575
20250121033726943|20.26859
20250121033827215|20.15991
20250121033927620|20.10556
20250121034027703|20.10556
20250121034127775|20.21423
20250121034227813|20.24142
20250121034327907|20.26859
20250121034427947|20.24142
20250121034527967|20.18707
20250121034627968|20.29575
20250121034727993|19.91547
20250121034828109|20.18707
20250121034928755|20.24142
20250121035028812|20.13275
20250121035128927|20.13275
20250121035229262|20.0784
20250121035329383|20.18707
20250121035429391|20.13275
20250121035529482|20.15991
20250121035629514|20.15991
20250121035729536|20.26859
20250121035829607|19.42673
20250121035930490|20.15991
20250121040030794|20.13275
20250121040130996|20.21423
20250121040231997|20.18707
20250121040332105|20.10556
20250121040432942|20.13275
20250121040533144|20.15991
20250121040633378|21.41064
20250121040733629|20.18707
20250121040833652|20.13275
20250121040933757|20.26859
20250121041033785|20.10556
20250121041133852|20.02411
20250121041234662|20.15991
20250121041334681|20.10556
20250121041434722|20.13275
20250121041534808|20.13275
20250121041634967|20.21423
20250121041735720|20.13275
20250121041836928|20.18707
20250121041937412|20.0784
20250121042037481|20.10556
20250121042137496|20.18707
20250121042237514|20.15991
20250121042337624|20.29575
20250121042437680|20.15991
20250121042537770|20.15991
20250121042637814|19.77969
20250121042737846|20.32291
20250121042837994|20.18707
20250121042938290|20.10556
20250121043038798|20.10556
20250121043138916|20.13275
20250121043238978|20.15991
20250121043339928|20.18707
20250121043439932|20.18707
20250121043539940|20.10556
20250121043639983|20.15991
20250121043740958|20.10556
20250121043841785|20.32291
20250121043941881|20.26859
20250121044041937|20.13275
20250121044142212|20.18707
20250121044242831|20.15991
20250121044342904|20.56744
20250121044442927|20.10556
20250121044543459|20.05124
20250121044643534|20.13275
20250121044743649|20.13275
20250121044843750|20.40442
20250121044943807|20.43161
20250121045043870|20.29575
20250121045143986|20.26859
20250121045244337|20.15991
20250121045344529|19.9426
20250121045444602|20.18707
20250121045544893|20.18707
20250121045644946|20.15991
20250121045744985|20.15991
20250121045845166|20.18707
20250121045945690|20.15991
20250121050045768|20.40442
20250121050145809|20.15991
20250121050245917|20.18707
20250121050345928|20.18707
20250121050446328|20.24142
20250121050546393|20.18707
20250121050646492|20.15991
20250121050746581|20.18707
20250121050846614|20.15991
20250121050946620|20.10556
20250121051046634|20.15991
20250121051146673|20.18707
20250121051247667|20.18707
20250121051347770|20.29575
20250121051447787|20.24142
20250121051534416|20.24142
20250121051634838|20.18707
20250121051734907|20.29575
20250121051835986|16.51898
20250121051936899|20.32291
20250121052036938|20.24142
20250121052136978|20.26859
20250121052237674|20.29575
20250121052338186|20.32291
20250121052438798|20.26859
20250121052538818|20.32291
20250121052638903|20.0784
20250121052738915|19.91547
20250121052838986|20.26859
20250121052939100|20.26859
20250121053039101|20.26859
20250121053139364|20.26859
20250121053239454|20.15991
20250121053339481|20.35007
20250121053439493|20.26859
20250121053539663|20.29575
20250121053639777|20.29575
20250121053739886|20.26859
20250121053839922|20.29575
20250121053939947|20.26859
20250121054040398|20.29575
20250121054140519|20.26859
20250121054240615|20.29575
20250121054340801|20.35007
20250121054440806|20.35007
20250121054540863|22.17365
20250121054640921|20.29575
20250121054741500|20.32291
20250121054841527|20.32291
20250121054941832|20.35007
20250121055041847|20.37726
20250121055141950|20.26859
20250121055241990|20.24142
20250121055342182|20.26859
20250121055442875|20.35007
20250121055542902|20.43161
20250121055642946|20.35007
20250121055742988|20.02411
20250121055843938|20.51309
20250121055944132|20.29575
20250121060044823|20.40442
20250121060144888|20.29575
20250121060244936|20.29575
20250121060345136|20.37726
20250121060445406|20.29575
20250121060545411|20.29575
20250121060645686|20.37726
20250121060745733|20.43161
20250121060845923|20.32291
20250121060945989|20.40442
20250121061046296|20.37726
20250121061146395|19.88831
20250121061246399|20.51309
20250121061346479|20.35007
20250121061446486|20.37726
20250121061546527|20.29575
20250121061646910|20.37726
20250121061746927|20.43161
20250121061847321|20.40442
20250121061947350|20.37726
20250121062047353|20.9209
20250121062147558|20.40442
20250121062247789|20.43161
20250121062347913|20.43161
20250121062447927|20.40442
20250121062547998|20.43161
20250121062648111|20.45877
20250121062748548|20.48593
20250121062848614|20.40442
20250121062948633|20.26859
20250121063048751|20.35007
20250121063148787|20.40442
20250121063248880|20.43161
20250121063349666|20.26859
20250121063449729|20.40442
20250121063549803|20.40442
20250121063649805|20.40442
20250121063749849|20.43161
20250121063849883|20.45877
20250121063949968|20.51309
20250121064049977|20.40442
20250121064150707|20.43161
20250121064250720|20.05124
20250121064350793|20.54028
20250121064450808|20.43161
20250121064550819|20.40442
20250121064650892|20.10556
20250121064750972|20.43161
20250121064851467|20.40442
20250121064951768|20.40442
20250121065051869|20.54028
20250121065151887|20.43161
20250121065252192|20.35007
20250121065352580|20.43161
20250121065452608|20.18707
20250121065552619|20.56744
20250121065652720|20.54028
20250121065752783|20.45877
20250121065852913|20.54028
20250121065952948|20.43161
20250121070052979|20.45877
20250121070153492|20.43161
20250121070253506|20.48593
20250121070353545|20.67618
20250121070453876|20.18707
20250121070553944|20.45877
20250121070653945|20.43161
20250121070754475|20.64899
20250121070854520|20.43161
20250121070954637|20.35007
20250121071054749|20.40442
20250121071154803|20.43161
20250121071254854|20.54028
20250121071354860|20.40442
20250121071454919|20.45877
20250121071601442|20.40442
20250121071701523|20.40442
20250121071801920|20.40442
20250121071901924|20.40442
20250121072001941|20.26859
20250121072102160|20.43161
20250121072203264|20.40442
20250121072303370|20.43161
20250121072403552|20.15991
20250121072503632|20.37726
20250121072603653|20.05124
20250121072703761|20.40442
20250121072803849|21.13849
20250121072903970|20.43161
20250121073004462|20.32291
20250121073104955|20.32291
20250121073205193|20.54028
20250121073305308|20.43161
20250121073405587|20.40442
20250121073505598|20.13275
20250121073605672|20.43161
20250121073705727|20.43161
20250121073805851|20.43161
20250121073905873|20.40442
20250121074005882|20.40442
20250121074105954|20.43161
20250121074206175|20.45877
20250121074306320|20.35007
20250121074406466|20.37726
20250121074506531|20.37726
20250121074606796|20.35007
20250121074706903|20.24142
20250121074807188|20.35007
20250121074907262|20.48593
20250121075007894|20.35007
20250121075108923|20.40442
20250121075209176|20.40442
20250121075309710|20.40442
20250121075409811|20.35007
20250121075509860|20.35007
20250121075609913|19.42673
20250121075710350|20.29575
20250121075810385|20.43161
20250121075910485|20.45877
20250121080010734|20.35007
20250121080110812|20.29575
20250121080210856|20.35007
20250121080310894|20.35007
20250121080411938|20.32291
20250121080511961|20.29575
20250121080611991|20.35007
20250121080712894|20.26859
20250121080812963|20.26859
20250121080913853|20.29575
20250121081013927|20.26859
20250121081113971|20.32291
20250121081214745|20.35007
20250121081314796|20.35007
20250121081414805|20.18707
20250121081514923|20.59467
20250121081615415|20.21423
20250121081715471|20.29575
20250121081815753|20.26859
20250121081915846|20.26859
20250121082015901|20.26859
20250121082115948|20.24142
20250121082216245|20.05124
20250121082316998|20.29575
20250121082417760|20.29575
20250121082517788|20.48593
20250121082617880|20.26859
20250121082717997|20.21423
20250121082818621|20.26859
20250121082918667|20.26859
20250121083018683|20.26859
20250121083118806|20.24142
20250121083218856|20.15991
20250121083318866|20.26859
20250121083418881|20.18707
20250121083518935|20.24142
20250121083619104|20.21423
20250121083719311|20.24142
20250121083819363|20.18707
20250121083919514|20.21423
20250121084019555|20.05124
20250121084119656|20.21423
20250121084219782|20.18707
20250121084319809|20.15991
20250121084420519|20.21423
20250121084520537|20.15991
20250121084620546|20.18707
20250121084720834|20.13275
20250121084820925|21.22012
20250121084920953|20.18707
20250121085021774|20.15991
20250121085121856|20.15991
20250121085222924|20.13275
20250121085322992|20.13275
20250121085423969|20.10556
20250121085523975|20.13275
20250121085623984|20.13275
20250121085724103|20.0784
20250121085824106|20.05124
20250121085924864|20.35007
20250121090024932|20.13275
20250121090124938|20.0784
20250121090224946|19.91547
20250121090325186|20.64899
20250121090425669|20.0784
20250121090525671|20.64899
20250121090625929|20.02411
20250121090726372|20.10556
20250121090826485|20.05124
20250121090926533|22.11908
20250121091026621|20.81213
20250121091126702|19.91547
20250121091226756|19.99695
20250121091326871|19.91547
20250121091426895|19.99695
20250121091526993|19.96979
20250121091630425|20.10556
20250121091730534|20.02411
20250121091830670|20.02411
20250121091930831|19.9426
20250121092030932|20.02411
20250121092130990|20.15991
20250121092231321|20.02411
20250121092331956|19.96979
20250121092432633|20.02411
20250121092532708|24.31027
20250121092632774|20.02411
20250121092732880|19.96979
20250121092832968|19.99695
20250121092932997|19.96979
20250121093033112|20.43161
20250121093133256|19.91547
20250121093233615|19.88831
20250121093334298|19.9426
20250121093434350|19.86118
20250121093534913|21.02966
20250121093635375|19.9426
20250121093735857|20.13275
20250121093835922|19.9426
20250121093936910|17.22662
20250121094037308|19.91547
20250121094137420|19.77969
20250121094237527|19.91547
20250121094337552|19.67105
20250121094437638|19.88831
20250121094537639|19.91547
20250121094637681|19.88831
20250121094737943|20.0784
20250121094837996|19.88831
20250121094938872|20.02411
20250121095038912|19.86118
20250121095139176|19.91547
20250121095239578|19.9426
20250121095339646|19.77969
20250121095439813|19.72537
20250121095539925|19.88831
20250121095639949|19.88831
20250121095739956|19.83398
20250121095840501|19.75253
20250121095940600|19.99695
20250121100040679|19.83398
20250121100140743|19.88831
20250121100240862|19.91547
20250121100340984|19.80685
20250121100441869|19.80685
20250121100541960|19.80685
20250121100641994|19.83398
20250121100742350|19.83398
20250121100842395|19.77969
20250121100942842|19.77969
20250121101043911|19.86118
20250121101143918|19.80685
20250121101244814|19.77969
20250121101344920|19.77969
20250121101445339|19.88831
20250121101545578|19.80685
20250121101645609|19.91547
20250121101745986|19.77969
20250121101846145|19.80685
20250121101946241|19.77969
20250121102046593|19.80685
20250121102146687|18.77515
20250121102246796|19.77969
20250121102346797|19.86118
20250121102446807|19.86118
20250121102546918|21.05685
20250121102646981|19.67105
20250121102747334|19.69821
20250121102847913|19.72537
20250121102947958|19.86118
20250121103048716|19.80685
20250121103148805|19.83398
20250121103248848|19.64389
20250121103348860|19.69821
20250121103449210|19.77969
20250121103549476|19.75253
20250121103649909|19.77969
20250121103749912|19.72537
20250121103850270|19.69821
20250121103951266|19.77969
20250121104051369|19.80685
20250121104151445|19.77969
20250121104251649|19.83398
20250121104351745|19.77969
20250121104451768|19.86118
20250121104551851|19.80685
20250121104651905|19.75253
20250121104752611|19.77969
20250121104852808|19.67105
20250121104952861|19.88831
20250121105052918|19.61676
20250121105153619|19.75253
20250121105253639|19.58963
20250121105353737|19.77969
20250121105453790|19.72537
20250121105553813|19.80685
20250121105653869|19.75253
20250121105753914|19.69821
20250121105853975|19.58963
20250121105953994|19.56244
20250121110054967|19.67105
20250121110155219|19.53531
20250121110255269|19.77969
20250121110355690|19.69821
20250121110455999|19.67105
20250121110556669|19.67105
20250121110656748|19.80685
20250121110756802|19.56244
20250121110857860|17.06342
20250121110957868|19.75253
20250121111057971|19.69821
20250121111158127|19.86118
20250121111258317|19.61676
20250121111358382|19.69821
20250121111458754|19.67105
20250121111558934|19.80685
20250121111658487|19.67105
20250121111758524|19.86118
20250121111858897|19.86118
20250121111958916|19.61676
20250121112058998|19.69821
20250121112159733|19.80685
20250121112259782|19.69821
20250121112359949|19.69821
20250121112500625|19.72537
20250121112600977|19.56244
20250121112701470|19.50815
20250121112801695|19.69821
20250121112901725|19.88831
20250121113001797|19.80685
20250121113101852|19.64389
20250121113201899|19.75253
20250121113301900|19.69821
20250121113401985|19.80685
20250121113502932|19.91547
20250121113603341|19.72537
20250121113703360|19.67105
20250121113803482|19.69821
20250121113903968|19.75253
20250121114004587|19.67105
20250121114104613|19.69821
20250121114204745|19.64389
20250121114304775|19.69821
20250121114404887|19.69821
20250121114504907|19.67105
20250121114605362|19.77969
20250121114705922|19.77969
20250121114806256|19.72537
20250121114906267|19.80685
20250121115006507|19.75253
20250121115106625|20.13275
20250121115206848|19.77969
20250121115306900|19.88831
20250121115406985|19.77969
20250121115507285|19.77969
20250121115607380|19.58963
20250121115707387|19.80685
20250121115807622|19.69821
20250121115907837|19.67105
20250121120007859|19.75253
20250121120107980|20.59467
20250121120207996|19.53531
20250121120308613|19.77969
20250121120408787|19.77969
20250121120508906|19.69821
20250121120608960|19.86118
20250121120709608|19.77969
20250121120809635|19.77969
20250121120910512|19.67105
20250121121010617|19.75253
20250121121110640|19.29095
20250121121210767|19.88831
20250121121310886|20.9209
20250121121410983|19.83398
20250121121510999|19.80685
20250121121611777|19.80685
20250121121711786|19.69821
20250121121812514|19.88831
20250121121912538|19.77969
20250121122012625|19.72537
20250121122112664|19.86118
20250121122212665|19.77969
20250121122312732|19.80685
20250121122412735|19.77969
20250121122512751|19.77969
20250121122612805|19.80685
20250121122712897|19.77969
20250121122812947|19.69821
20250121122913705|19.86118
20250121123013838|19.83398
20250121123114664|19.9426
20250121123214725|19.77969
20250121123314799|19.77969
20250121123414922|19.58963
20250121123514943|19.77969
20250121123615113|19.75253
20250121123715453|19.56244
20250121123815501|19.83398
20250121123915524|19.80685
20250121124015632|19.86118
20250121124115681|19.77969
20250121124215784|18.69373
20250121124315843|19.86118
20250121124415939|19.91547
20250121124516428|19.83398
20250121124616528|19.88831
20250121124716776|19.83398
20250121124816778|19.72537
20250121124916790|19.80685
20250121125016795|19.83398
20250121125116855|19.83398
20250121125216900|19.88831
20250121125316912|19.88831
20250121125417265|19.99695
20250121125517820|19.86118
20250121125617919|19.77969
20250121125718193|19.91547
20250121125818410|19.83398
20250121125918490|19.80685
20250121130018676|19.88831
20250121130118731|19.91547
20250121130218739|19.75253
20250121130318818|19.86118
20250121130418909|19.88831
20250121130518933|19.88831
20250121130619313|19.91547
20250121130719342|19.91547
20250121130819844|19.91547
20250121130919921|19.80685
20250121131020503|19.88831
20250121131120888|19.88831
20250121131220956|20.10556
20250121131321212|19.88831
20250121131421246|19.91547
20250121131521274|19.83398
20250121131621369|19.91547
20250121131726412|19.91547
20250121131826798|19.9426
20250121131926921|19.91547
20250121132026944|20.43161
20250121132127481|20.05124
20250121132227672|20.9209
20250121132327796|20.05124
20250121132427954|19.91547
20250121132528621|19.9426
20250121132628648|19.96979
20250121132728658|20.24142
20250121132828753|20.51309
20250121132928792|20.0784
20250121133028893|19.99695
20250121133129391|19.75253
20250121133229798|20.02411
20250121133329900|19.96979
20250121133429920|19.99695
20250121133529921|20.43161
20250121133630448|18.55798
20250121133730533|20.13275
20250121133830634|20.18707
20250121133930954|20.05124
20250121134030995|19.99695
20250121134131872|19.88831
20250121134231981|19.9426
20250121134331986|19.9426
20250121134432422|20.02411
20250121134532517|19.96979
20250121134632619|20.02411
20250121134732667|20.02411
20250121134832734|20.02411
20250121134932804|19.75253
20250121135032867|19.91547
20250121135132911|20.05124
20250121135232983|19.96979
20250121135333472|19.67105
20250121135433508|20.02411
20250121135534102|19.96979
20250121135634442|20.02411
20250121135734528|20.05124
20250121135834647|19.99695
20250121135934741|20.0784
20250121140034804|20.05124
20250121140134820|20.02411
20250121140234923|20.02411
20250121140335919|20.02411
20250121140435990|19.99695
20250121140536643|19.9426
20250121140636739|20.15991
20250121140736746|20.02411
20250121140836799|19.91547
20250121140936919|20.02411
20250121141037312|19.99695
20250121141137375|20.05124
20250121141237396|20.02411
20250121141337507|20.05124
20250121141438758|19.69821
20250121141538866|19.91547
20250121141638928|20.02411
20250121141739791|20.13275
20250121141839872|20.15991
20250121141939943|20.02411
20250121142039983|18.6394
20250121142140676|20.02411
20250121142240755|20.35007
20250121142340783|20.05124
20250121142440811|20.05124
20250121142540901|19.91547
20250121142640976|19.29095
20250121142741926|20.02411
20250121142842403|20.10556
20250121142942515|19.99695
20250121143042614|19.99695
20250121143142620|20.02411
20250121143242754|19.96979
20250121143342806|20.15991
20250121143442925|20.02411
20250121143542975|20.0784
20250121143643581|20.32291
20250121143743943|20.05124
20250121143843975|20.0784
20250121143943978|20.02411
20250121144043998|19.88831
20250121144144892|20.13275
20250121144244947|20.02411
20250121144345540|20.05124
20250121144445643|23.34915
20250121144545650|19.99695
20250121144645679|20.15991
20250121144746641|19.77969
20250121144846920|20.67618
20250121144946937|19.88831
20250121145047197|20.0784
20250121145147354|20.05124
20250121145247474|20.18707
20250121145347539|20.32291
20250121145447638|20.02411
20250121145547654|20.05124
20250121145647725|20.05124
20250121145747790|19.96979
20250121145847863|19.99695
20250121145947895|20.02411
20250121150047932|20.02411
20250121150147992|20.15991
20250121150248584|19.9426
20250121150348643|19.9426
20250121150448689|19.91547
20250121150548920|20.81213
20250121150648942|20.37726
20250121150748962|20.13275
20250121150848969|19.83398
20250121150948990|19.96979
20250121151049552|19.9426
20250121151149665|19.42673
20250121151249774|19.96979
20250121151349870|20.05124
20250121151449923|20.05124
20250121151549942|19.88831
20250121151650503|19.9426
20250121151754537|19.88831
20250121151854978|20.05124
20250121151955731|19.99695
20250121152055809|19.91547
20250121152155907|19.9426
20250121152255997|19.91547
20250121152356776|20.35007
20250121152456802|19.91547
20250121152556944|19.96979
20250121152656973|19.91547
20250121152757931|19.88831
20250121152858338|20.02411
20250121152958363|19.88831
20250121153058765|19.86118
20250121153158818|19.88831
20250121153258922|19.88831
20250121153359184|19.99695
20250121153459261|19.91547
20250121153559531|19.88831
20250121153659990|19.91547
20250121153800820|19.88831
20250121153900939|19.91547
20250121154001231|19.88831
20250121154101347|19.88831
20250121154201415|20.02411
20250121154301526|19.88831
20250121154401816|19.83398
20250121154501942|19.86118
20250121154602469|19.80685
20250121154703502|19.69821
20250121154803754|19.86118
20250121154903774|19.86118
20250121155003891|19.83398
20250121155103952|19.83398
20250121155204302|19.88831
20250121155304392|19.83398
20250121155404394|19.61676
20250121155504958|19.80685
20250121155604973|19.77969
20250121155704976|19.69821
20250121155805333|20.56744
20250121155905377|19.77969
20250121160005447|19.80685
20250121160105783|19.77969
20250121160205785|19.77969
20250121160306909|19.77969
20250121160406939|19.80685
20250121160506968|19.80685
20250121160607431|19.77969
20250121160707812|19.77969
20250121160807861|19.75253
20250121160907879|19.77969
20250121161007909|19.77969
20250121161107998|19.75253
20250121161208105|19.83398
20250121161308261|19.72537
20250121161408493|19.77969
20250121161508510|19.69821
20250121161608554|19.69821
20250121161708597|19.72537
20250121161808610|19.77969
20250121161908641|19.77969
20250121162008733|19.61676
20250121162108957|19.58963
20250121162209657|19.77969
20250121162309777|19.77969
20250121162409780|19.69821
20250121162509853|19.69821
20250121162609854|19.86118
20250121162709943|19.64389
20250121162810653|19.37241
20250121162910768|19.67105
20250121163010795|19.67105
20250121163110818|19.69821
20250121163210912|19.67105
20250121163310948|19.67105
20250121163411152|19.67105
20250121163511259|19.69821
20250121163611850|19.67105
20250121163711900|19.56244
20250121163811941|19.56244
20250121163911965|19.64389
20250121164012829|19.61676
20250121164112921|19.61676
20250121164212970|19.58963
20250121164313907|19.58963
20250121164413998|19.56244
20250121164514772|19.53531
20250121164614999|19.67105
20250121164715349|19.61676
20250121164815672|19.53531
20250121164915730|19.53531
20250121165015779|19.64389
20250121165115876|19.56244
20250121165215976|19.56244
20250121165316155|19.56244
20250121165416259|16.95459
20250121165516887|19.58963
20250121165616971|19.61676
20250121165716985|19.64389
20250121165817763|19.53531
20250121165917845|19.50815
20250121170017939|19.58963
20250121170118402|19.56244
20250121170218500|18.77515
20250121170319254|19.53531
20250121170419739|19.39957
20250121170519798|19.53531
20250121170619824|19.56244
20250121170719861|19.50815
20250121170819910|19.50815
20250121170919951|19.61676
20250121171020419|19.45386
20250121171120505|23.78799
20250121171220947|19.45386
20250121171321361|19.50815
20250121171421408|19.50815
20250121171521412|19.42673
20250121171621854|19.61676
20250121171721906|19.50815
20250121171822402|21.30173
20250121171922511|19.56244
20250121172022569|19.53531
20250121172122691|19.48105
20250121172222750|19.34528
20250121172322783|19.50815
20250121172423960|19.37241
20250121172523993|19.45386
20250121172624273|19.64389
20250121172724348|19.50815
20250121172824398|19.45386
20250121172924533|19.61676
20250121173024598|19.45386
20250121173124616|19.42673
20250121173224669|19.39957
20250121173324723|19.39957
20250121173424924|21.35617
20250121173524971|19.42673
20250121173625793|19.23669
20250121173725882|19.53531
20250121173825969|19.42673
20250121173926721|19.34528
20250121174026742|19.31815
20250121174126775|19.42673
20250121174226781|19.42673
20250121174326801|19.42673
20250121174426876|19.42673
20250121174526913|19.39957
20250121174626938|19.39957
20250121174727236|19.53531
20250121174827271|19.31815
20250121174927808|19.37241
20250121175028442|19.31815
20250121175128538|19.31815
20250121175228598|19.31815
20250121175328737|19.34528
20250121175428860|19.37241
20250121175528936|19.15521
20250121175628998|19.26382
20250121175729867|19.39957
20250121175829936|19.39957
20250121175930570|19.37241
20250121180030672|19.31815
20250121180130676|19.53531
20250121180230684|19.29095
20250121180331758|19.34528
20250121180431790|19.26382
20250121180531796|19.39957
20250121180631858|19.31815
20250121180731886|19.18237
20250121180831952|19.20953
20250121180932612|19.29095
20250121181032898|19.31815
20250121181132928|19.29095
20250121181233109|19.23669
20250121181333537|19.18237
20250121181433816|19.26382
20250121181533913|19.29095
20250121181635163|19.29095
20250121181735238|19.29095
20250121181835902|19.29095
20250121181936425|19.29095
20250121182036539|19.26382
20250121182136578|19.86118
20250121182236674|19.29095
20250121182336748|19.26382
20250121182436868|19.31815
20250121182536943|19.29095
20250121182637673|19.26382
20250121182737784|19.18237
20250121182837881|19.18237
20250121182937944|19.18237
20250121183037997|19.26382
20250121183138108|19.20953
20250121183238259|19.23669
20250121183338542|19.23669
20250121183438613|19.18237
20250121183538633|19.26382
20250121183638670|19.26382
20250121183738770|19.23669
20250121183838862|19.20953
20250121183938980|19.26382
20250121184039207|19.26382
20250121184139229|19.18237
20250121184239963|19.10092
20250121184340630|19.50815
20250121184440731|19.15521
20250121184540949|19.23669
20250121184641281|19.04663
20250121184741995|19.29095
20250121184842379|19.18237
20250121184942719|19.23669
20250121185042773|19.26382
20250121185143607|19.20953
20250121185243675|19.15521
20250121185343677|19.26382
20250121185443800|19.20953
20250121185543879|19.18237
20250121185643950|19.18237
20250121185744347|19.26382
20250121185844386|19.26382
20250121185945360|19.26382
20250121190045396|18.80234
20250121190145476|19.18237
20250121190245820|19.42673
20250121190345821|19.15521
20250121190445928|19.10092
20250121190546475|19.18237
20250121190646539|19.18237
20250121190747643|19.20953
20250121190847736|19.15521
20250121190947800|18.85663
20250121191047907|19.26382
20250121191147938|19.18237
20250121191248345|19.20953
20250121191348374|19.15521
20250121191448493|19.15521
20250121191548509|19.20953
20250121191648609|19.12805
20250121191748677|19.10092
20250121191850745|19.15521
20250121191950885|19.18237
20250121192050899|19.15521
20250121192151484|19.07376
20250121192251500|19.18237
20250121192351526|19.15521
20250121192451925|19.18237
20250121192552118|19.18237
20250121192652186|19.18237
20250121192752284|19.15521
20250121192852397|19.42673
20250121192953287|19.15521
20250121193053462|19.26382
20250121193153509|19.10092
20250121193253582|19.18237
20250121193353676|19.18237
20250121193453765|19.12805
20250121193553816|19.20953
20250121193653867|19.18237
20250121193753950|19.26382
20250121193854711|19.18237
20250121193954774|19.29095
20250121194054794|19.18237
20250121194154896|19.18237
20250121194255372|18.4765
20250121194355404|19.34528
20250121194455702|19.20953
20250121194555773|19.0195
20250121194655787|19.15521
20250121194755789|19.18237
20250121194856579|19.04663
20250121194956675|19.34528
20250121195056792|19.18237
20250121195156881|19.15521
20250121195256977|19.20953
20250121195357413|19.10092
20250121195457520|19.15521
20250121195557878|19.18237
20250121195657984|19.15521
20250121195758858|19.15521
20250121195858874|19.18237
20250121195958900|19.18237
20250121200058952|19.39957
20250121200159306|19.12805
20250121200259395|19.18237
20250121200359869|19.04663
20250121200459983|19.18237
20250121200600816|19.26382
20250121200701159|19.23669
20250121200801925|19.37241
20250121200901977|19.18237
20250121201002810|19.12805
20250121201102852|19.18237
20250121201203385|18.85663
20250121201303942|19.18237
20250121201403971|19.20953
20250121201503989|19.04663
20250121201604985|19.18237
20250121201705168|19.18237
20250121201805695|18.77515
20250121201905773|19.20953
20250121202005947|19.29095
20250121202105974|19.18237
20250121202206183|18.99234
20250121202306317|19.26382
20250121202406954|19.18237
20250121202507462|19.23669
20250121202607814|19.23669
20250121202707872|19.26382
20250121202807944|19.18237
20250121202908250|19.18237
20250121203008272|19.18237
20250121203108363|19.20953
20250121203208405|19.39957
20250121203308515|19.15521
20250121203408524|19.15521
20250121203508962|18.80234
20250121203609739|19.29095
20250121203709812|19.18237
20250121203809824|19.18237
20250121203909885|19.15521
20250121204009975|19.31815
20250121204110612|18.82947
20250121204210666|19.23669
20250121204310764|19.20953
20250121204410925|19.18237
20250121204511184|19.26382
20250121204611858|19.26382
20250121204711862|19.18237
20250121204811863|19.23669
20250121204911866|19.26382
20250121205011930|19.20953
20250121205111972|19.26382
20250121205211987|19.26382
20250121205312722|19.29095
20250121205412940|19.20953
20250121205512961|19.18237
20250121205612982|19.96979
20250121205712985|19.23669
20250121205812997|19.12805
20250121205913409|19.26382
20250121210013512|19.26382
20250121210113516|19.18237
20250121210213949|19.29095
20250121210314236|19.15521
20250121210414643|19.29095
20250121210514921|19.18237
20250121210615294|19.23669
20250121210715461|19.26382
20250121210815523|19.23669
20250121210915534|19.26382
20250121211015906|19.29095
20250121211115996|19.26382
20250121211216112|19.29095
20250121211316757|19.26382
20250121211416862|19.31815
20250121211516864|19.26382
20250121211616893|19.26382
20250121211716915|19.20953
20250121211817270|19.10092
20250121211915422|19.04663
20250121212015998|19.26382
20250121212116740|19.31815
20250121212216854|19.29095
20250121212316978|19.26382
20250121212417828|19.23669
20250121212517894|19.42673
20250121212617957|19.07376
20250121212718353|19.23669
20250121212818382|19.29095
20250121212918395|19.26382
20250121213018551|19.29095
20250121213118661|19.31815
20250121213218801|19.18237
20250121213318885|19.20953
20250121213418970|19.29095
20250121213519747|19.29095
20250121213619772|19.31815
20250121213719782|19.0195
20250121213819818|19.29095
20250121213919973|19.26382
20250121214020340|19.29095
20250121214120419|19.34528
20250121214220679|19.26382
20250121214320722|19.26382
20250121214420839|19.23669
20250121214520930|19.31815
20250121214620988|19.31815
20250121214720993|19.31815
20250121214821165|19.50815
20250121214921757|19.34528
20250121215021881|19.37241
20250121215121947|19.29095
20250121215222512|19.26382
20250121215322518|19.61676
20250121215422741|19.48105
20250121215522812|19.42673
20250121215622822|19.31815
20250121215722945|19.29095
20250121215822952|19.31815
20250121215923512|19.26382
20250121220023541|19.34528
20250121220123614|19.48105
20250121220223635|19.31815
20250121220323716|21.16568
20250121220423935|19.26382
20250121220523940|19.04663
20250121220623980|18.91092
20250121220724594|19.37241
20250121220824626|19.29095
20250121220924675|19.31815
20250121221024718|19.31815
20250121221124788|19.20953
20250121221224795|19.9426
20250121221324893|19.42673
20250121221425882|19.53531
20250121221525923|19.29095
20250121221625931|19.39957
20250121221725974|19.37241
20250121221825993|19.29095
20250121221926487|19.29095
20250121222026938|19.18237
20250121222127120|19.10092
20250121222227802|19.39957
20250121222327814|19.42673
20250121222427895|19.31815
20250121222528100|19.26382
20250121222628115|19.29095
20250121222728677|19.26382
20250121222828685|19.29095
20250121222928793|19.34528
20250121223029125|19.07376
20250121223129224|19.15521
20250121223229758|19.18237
20250121223329850|18.88376
20250121223429946|19.31815
20250121223530704|19.39957
20250121223630807|19.29095
20250121223730902|19.48105
20250121223830991|19.34528
20250121223931823|19.39957
20250121224031941|19.37241
20250121224132338|19.31815
20250121224232655|19.29095
20250121224333479|19.42673
20250121224433484|19.48105
20250121224533509|19.64389
20250121224633600|19.39957
20250121224733664|19.23669
20250121224833898|19.45386
20250121224933936|19.31815
20250121225033953|19.34528
20250121225133979|19.34528
20250121225234728|19.37241
20250121225334742|19.37241
20250121225434793|19.34528
20250121225534884|19.37241
20250121225635295|19.50815
20250121225735355|19.34528
20250121225835362|19.31815
20250121225935475|19.29095
20250121230035480|19.29095
20250121230135486|19.31815
20250121230235521|19.31815
20250121230335981|19.39957
20250121230436439|19.29095
20250121230536479|19.37241
20250121230636994|19.34528
20250121230737106|19.45386
20250121230837137|19.31815
20250121230937150|19.37241
20250121231037187|19.31815
20250121231137985|19.31815
20250121231238472|19.31815
20250121231338491|19.31815
20250121231438604|19.37241
20250121231538674|19.31815
20250121231638682|19.34528
20250121231738688|19.39957
20250121231838721|19.50815
20250121231943631|19.31815
20250121232043745|19.31815
20250121232143825|19.37241
20250121232243986|19.37241
20250121232344892|19.12805
20250121232444993|19.39957
20250121232545398|19.34528
20250121232645435|19.37241
20250121232745918|19.53531
20250121232845995|19.34528
20250121232946110|19.29095
20250121233046264|19.58963
20250121233146618|19.26382
20250121233246636|19.31815
20250121233346743|19.37241
20250121233446862|19.37241
20250121233546919|19.31815
20250121233647103|19.20953
20250121233747808|19.29095
20250121233848605|19.31815
20250121233948628|19.26382
20250121234048737|19.42673
20250121234148860|19.31815
20250121234248970|18.93805
20250121234349294|19.29095
20250121234449382|19.31815
20250121234549624|19.23669
20250121234649632|19.26382
20250121234749821|19.07376
20250121234849890|19.31815
20250121234949976|19.26382
20250121235050866|19.31815
20250121235150901|19.29095
20250121235250925|19.37241
20250121235350952|19.15521
20250121235451222|19.26382
20250121235551901|19.29095
20250121235651969|19.34528
20250121235752655|19.20953
20250121235852720|19.29095
20250121235952788|19.23669