20241101000049202|27.09555
20241101000150202|27.1329
20241101000251202|27.1329
20241101000352202|27.11423
20241101000453202|27.12354
20241101000554202|27.09555
20241101000655202|27.06747
20241101000756202|27.10486
20241101000857202|27.08618
20241101000958202|27.07687
20241101001059202|27.09555
20241101001200202|27.0488
20241101001301202|27.07678
20241101001402202|26.99274
20241101001503202|27.07687
20241101001604202|27.07687
20241101001705202|27.10486
20241101001806202|27.11423
20241101001907202|27.03946
20241101002008202|27.00211
20241101002109202|27.03012
20241101002210202|27.03946
20241101002311202|27.02078
20241101002412202|27.03012
20241101002513202|27.0488
20241101002614202|27.00211
20241101002715202|27.00211
20241101002816202|26.92746
20241101002917202|27.02078
20241101003018202|26.96478
20241101003119202|27.03946
20241101003220202|26.98343
20241101003321202|27.00211
20241101003422202|26.93677
20241101003523202|27.00211
20241101003624202|26.96478
20241101003725202|26.93677
20241101003826202|26.94611
20241101003927202|26.96478
20241101004029202|26.92746
20241101004130202|26.89011
20241101004231202|26.93677
20241101004332202|26.95541
20241101004433202|26.87146
20241101004534202|26.93677
20241101004635202|26.94611
20241101004736202|26.91806
20241101004837202|26.89941
20241101004938202|26.88077
20241101005039202|26.92746
20241101005140202|26.85281
20241101005241202|26.88077
20241101005342202|26.87146
20241101005443202|26.88077
20241101005544202|26.89011
20241101005645202|26.81549
20241101005746202|26.90875
20241101005847202|26.84348
20241101005948202|26.83417
20241101010049202|26.75955
20241101010150202|26.87146
20241101010251202|26.83417
20241101010352202|26.85281
20241101010453202|26.80618
20241101010554202|26.80618
20241101010655202|26.86212
20241101010756202|26.82483
20241101010857202|26.80618
20241101010958202|26.78751
20241101011059202|26.81549
20241101011200202|26.76889
20241101011301202|26.75955
20241101011402202|26.75024
20241101011503202|26.69434
20241101011604202|26.75955
20241101011705202|26.68503
20241101011806202|26.75955
20241101011907202|26.72226
20241101012008202|26.7316
20241101012109202|26.72226
20241101012210202|26.69434
20241101012311202|26.71298
20241101012412202|26.7782
20241101012513202|26.70367
20241101012614202|26.70367
20241101012715202|26.64777
20241101012816202|26.66641
20241101012917202|26.70367
20241101013018202|26.67569
20241101013119202|26.66641
20241101013220202|26.75024
20241101013321202|26.67569
20241101013422202|26.64777
20241101013523202|26.68503
20241101013624202|26.6571
20241101013725202|26.62912
20241101013859202|26.58261
20241101014025202|26.59192
20241101014126202|26.61057
20241101014227202|26.61057
20241101014328202|26.5733
20241101014429202|26.55469
20241101014530202|26.52676
20241101014631202|26.75024
20241101014732202|26.59192
20241101014833202|26.5733
20241101014934202|26.59192
20241101015035202|26.52676
20241101015136202|26.43378
20241101015237202|26.51749
20241101015338202|26.52676
20241101015439202|26.47098
20241101015540202|26.50815
20241101015641202|26.49887
20241101015742202|26.53607
20241101015843202|26.52676
20241101015944202|26.44305
20241101020045202|26.44305
20241101020146202|26.48956
20241101020247202|26.44305
20241101020348202|26.47098
20241101020449202|26.49887
20241101020550202|26.47098
20241101020651202|26.49887
20241101020752202|26.41519
20241101020853202|26.48026
20241101020954202|26.46164
20241101021055202|26.44305
20241101021156202|26.45236
20241101021257202|26.47098
20241101021358202|26.47098
20241101021459202|26.42447
20241101021600202|26.43378
20241101021701202|26.36871
20241101021802202|26.48956
20241101021903202|26.46164
20241101022004202|26.41519
20241101022105202|26.42447
20241101022206202|26.41519
20241101022307202|26.37802
20241101022408202|26.39658
20241101022509202|26.42447
20241101022610202|26.3873
20241101022711202|26.35941
20241101022812202|26.37802
20241101022913202|26.33154
20241101023014202|26.3222
20241101023115202|26.37802
20241101023216202|26.33154
20241101023317202|26.31296
20241101023418202|26.37802
20241101023519202|26.33154
20241101023620202|26.33154
20241101023721202|26.3501
20241101023822202|26.34082
20241101023923202|26.29437
20241101024024202|26.3222
20241101024125202|26.29437
20241101024226202|26.33154
20241101024327202|26.29437
20241101024428202|26.27582
20241101024529202|26.29437
20241101024630202|26.2572
20241101024731202|26.24796
20241101024832202|26.31296
20241101024933202|26.24796
20241101025034202|26.28506
20241101025135202|26.31296
20241101025236202|26.21082
20241101025337202|26.26654
20241101025438202|26.33154
20241101025539202|26.3222
20241101025640202|26.23868
20241101025741202|26.18295
20241101025842202|26.19226
20241101025943202|26.20157
20241101030044202|26.15512
20241101030145202|26.21082
20241101030247202|26.19226
20241101030348202|26.17371
20241101030449202|26.17371
20241101030550202|26.17371
20241101030651202|26.22012
20241101030752202|26.19226
20241101030853202|26.21082
20241101030954202|26.14584
20241101031055202|26.2572
20241101031156202|26.12732
20241101031257202|26.19226
20241101031358202|26.14584
20241101031459202|26.0809
20241101031600202|26.18295
20241101031701202|26.09949
20241101031802202|26.16437
20241101031903202|26.04382
20241101032004202|26.0809
20241101032105202|26.09949
20241101032206202|26.09949
20241101032307202|26.13657
20241101032408202|26.15512
20241101032509202|26.04382
20241101032610202|26.10873
20241101032711202|26.05313
20241101032812202|26.09949
20241101032913202|26.09018
20241101033014202|26.09018
20241101033115202|26.10873
20241101033216202|26.04382
20241101033317202|26.0253
20241101033418202|26.06238
20241101033519202|26.00671
20241101033620202|26.01599
20241101033721202|26.09018
20241101033822202|26.07166
20241101033957202|26.05313
20241101034109202|26.01599
20241101034210202|26.01599
20241101034311202|25.99747
20241101034412202|26.0253
20241101034513202|25.98822
20241101034614202|26.00677
20241101034715202|25.97894
20241101034816202|25.96967
20241101034917202|26.01599
20241101035018202|26.00677
20241101035119202|26.0253
20241101035220202|25.89554
20241101035321202|25.96967
20241101035422202|25.99747
20241101035523202|26.01599
20241101035624202|26.04382
20241101035725202|25.98822
20241101035826202|25.91409
20241101035927202|25.93259
20241101040028202|25.94186
20241101040129202|25.93259
20241101040230202|25.98822
20241101040331202|25.8678
20241101040432202|25.96042
20241101040533202|25.94186
20241101040634202|25.88626
20241101040735202|25.91409
20241101040836202|25.92334
20241101040937202|25.88626
20241101041038202|25.90482
20241101041139202|25.87701
20241101041240202|25.95114
20241101041341202|25.89554
20241101041442202|25.82147
20241101041543202|25.83997
20241101041644202|25.88626
20241101041745202|25.93259
20241101041846202|25.80295
20241101041947202|25.87701
20241101042048202|25.76596
20241101042149202|25.84924
20241101042250202|25.82147
20241101042351202|25.83997
20241101042452202|25.72888
20241101042553202|25.76596
20241101042654202|25.85852
20241101042755202|25.81223
20241101042856202|25.83075
20241101042957202|25.78445
20241101043058202|25.7937
20241101043159202|25.7937
20241101043300202|25.8678
20241101043401202|25.77515
20241101043502202|25.75665
20241101043603202|25.85852
20241101043704202|25.77515
20241101043805202|25.73816
20241101043906202|25.76596
20241101044007202|25.74744
20241101044108202|25.7937
20241101044209202|25.74744
20241101044310202|25.77515
20241101044411202|25.74744
20241101044512202|25.73816
20241101044613202|25.71039
20241101044714202|25.76596
20241101044815202|25.76596
20241101044916202|25.73816
20241101045017202|25.71039
20241101045118202|25.69193
20241101045219202|25.72894
20241101045320202|25.71039
20241101045421202|25.71039
20241101045522202|25.77515
20241101045623202|25.67343
20241101045724202|25.72894
20241101045825202|25.69193
20241101045926202|25.69193
20241101050027202|25.67343
20241101050128202|25.66415
20241101050229202|25.64569
20241101050330202|25.67343
20241101050431202|25.66415
20241101050532202|25.65491
20241101050633202|25.65491
20241101050734202|25.66415
20241101050835202|25.63644
20241101050936202|25.59021
20241101051037202|25.63644
20241101051138202|25.66415
20241101051239202|25.66415
20241101051340202|25.65491
20241101051441202|25.65491
20241101051542202|25.6272
20241101051643202|25.59943
20241101051744202|25.55322
20241101051845202|25.63644
20241101051946202|25.63644
20241101052047202|25.51624
20241101052148202|25.60867
20241101052249202|25.53476
20241101052350202|25.61795
20241101052451202|25.55322
20241101052552202|25.54398
20241101052653202|25.57175
20241101052754202|25.52551
20241101052855202|25.55322
20241101052956202|25.54398
20241101053057202|25.55322
20241101053158202|25.56244
20241101053259202|25.68268
20241101053400202|25.53476
20241101053501202|25.59021
20241101053602202|25.54398
20241101053703202|25.59021
20241101053804202|25.46082
20241101053905202|25.48856
20241101054029202|25.50705
20241101054130202|25.53476
20241101054231202|25.50705
20241101054332202|25.50705
20241101054433202|25.49777
20241101054534202|25.48856
20241101054635202|25.47931
20241101054736202|25.50705
20241101054837202|25.47009
20241101054938202|25.49777
20241101055039202|25.49777
20241101055140202|25.47009
20241101055241202|25.48856
20241101055342202|25.47009
20241101055443202|25.41467
20241101055544202|25.47009
20241101055645202|25.43314
20241101055746202|25.39618
20241101055847202|25.47931
20241101055948202|25.4516
20241101060049202|25.4516
20241101060150202|25.46082
20241101060251202|25.36853
20241101060352202|25.50705
20241101060453202|25.44235
20241101060554202|25.4516
20241101060655202|25.43314
20241101060756202|25.4516
20241101060857202|25.38696
20241101060959202|25.39618
20241101061100202|25.41467
20241101061201202|25.38696
20241101061302202|25.46082
20241101061403202|25.40546
20241101061504202|25.44235
20241101061605202|25.42389
20241101061706202|25.35004
20241101061807202|25.35928
20241101061908202|25.35004
20241101062009202|25.35928
20241101062110202|25.39618
20241101062211202|25.33157
20241101062312202|25.38696
20241101062413202|25.33157
20241101062514202|25.35928
20241101062615202|25.35004
20241101062716202|25.39618
20241101062817202|25.29468
20241101062918202|25.33157
20241101063019202|25.35928
20241101063120202|25.27621
20241101063221202|25.35004
20241101063322202|25.267
20241101063423202|25.32236
20241101063524202|25.35004
20241101063625202|25.29468
20241101063727202|25.23932
20241101063828202|25.31314
20241101063929202|25.27621
20241101064030202|25.29468
20241101064131202|25.16556
20241101064232202|25.27621
20241101064333202|25.24857
20241101064434202|25.19321
20241101064535202|25.267
20241101064636202|25.29468
20241101064737202|25.1748
20241101064838202|25.25775
20241101064939202|25.267
20241101065040202|25.24857
20241101065141202|25.21164
20241101065242202|25.19321
20241101065343202|25.2301
20241101065444202|25.08258
20241101065545202|25.21164
20241101065646202|25.29468
20241101065747202|25.24857
20241101065848202|25.1748
20241101065949202|25.23932
20241101070050202|25.19321
20241101070151202|25.2301
20241101070252202|25.19321
20241101070353202|25.2301
20241101070454202|25.19321
20241101070555202|25.14709
20241101070656202|25.1748
20241101070757202|25.15631
20241101070858202|25.23932
20241101070959202|25.14709
20241101071100202|25.13788
20241101071201202|25.22086
20241101071302202|25.20242
20241101071403202|25.19321
20241101071504202|25.13788
20241101071605202|25.11026
20241101071706202|25.11948
20241101071807202|25.14709
20241101071908202|25.12866
20241101072009202|25.14709
20241101072110202|25.13788
20241101072211202|25.18399
20241101072312202|25.11026
20241101072413202|25.12866
20241101072514202|25.06415
20241101072615202|25.12866
20241101072716202|25.06415
20241101072817202|25.05496
20241101072918202|25.06415
20241101073019202|25.08258
20241101073120202|25.02731
20241101073221202|25.08258
20241101073322202|25.0181
20241101073423202|25.11948
20241101073524202|25.08258
20241101073625202|25.08258
20241101073726202|25.04575
20241101073827202|25.11026
20241101073928202|24.99966
20241101074126202|24.94443
20241101074227202|25.02731
20241101074328202|25.00888
20241101074429202|25.00888
20241101074530202|25.00888
20241101074631202|24.99048
20241101074732202|25.04575
20241101074833202|25.04575
20241101074934202|24.98126
20241101075035202|25.0181
20241101075136202|24.92603
20241101075237202|24.96283
20241101075338202|24.93521
20241101075439202|24.99048
20241101075540202|24.93521
20241101075641202|24.97208
20241101075742202|24.91684
20241101075843202|24.94443
20241101075944202|24.92603
20241101080045202|24.94443
20241101080146202|25.05496
20241101080247202|24.96283
20241101080348202|24.92603
20241101080449202|24.93521
20241101080550202|24.95364
20241101080651202|24.96283
20241101080752202|24.93521
20241101080853202|24.99048
20241101080954202|24.91684
20241101081055202|24.93521
20241101081156202|24.93521
20241101081257202|24.99048
20241101081358202|24.91684
20241101081459202|24.87997
20241101081600202|24.90759
20241101081701202|24.93521
20241101081802202|24.91684
20241101081903202|24.91684
20241101082004202|24.90759
20241101082105202|24.92603
20241101082206202|24.82477
20241101082307202|24.88919
20241101082408202|24.85242
20241101082509202|24.8432
20241101082610202|24.87997
20241101082711202|24.82477
20241101082812202|24.81555
20241101082913202|24.71439
20241101083014202|24.81555
20241101083115202|24.91684
20241101083216202|24.91684
20241101083318202|24.8064
20241101083419202|24.77878
20241101083520202|24.94443
20241101083621202|24.87079
20241101083722202|24.76956
20241101083823202|24.83395
20241101083924202|24.8064
20241101084025202|24.79718
20241101084126202|24.8064
20241101084227202|24.77878
20241101084328202|24.81555
20241101084429202|24.77878
20241101084530202|24.742
20241101084631202|24.742
20241101084732202|24.68683
20241101084833202|24.71439
20241101084934202|24.69601
20241101085035202|24.70523
20241101085136202|24.71439
20241101085237202|24.81555
20241101085338202|24.73279
20241101085439202|24.73279
20241101085540202|24.57651
20241101085641202|24.78799
20241101085742202|24.71439
20241101085843202|24.68683
20241101085944202|24.66843
20241101090045202|24.64084
20241101090146202|24.65924
20241101090247202|24.7052
20241101090348202|24.56735
20241101090449202|24.54898
20241101090550202|24.742
20241101090651202|24.65009
20241101090752202|24.59488
20241101090853202|24.55817
20241101090954202|24.6041
20241101091055202|24.57651
20241101091156202|24.63165
20241101091257202|24.58575
20241101091358202|24.54898
20241101091459202|24.51221
20241101091601202|24.53979
20241101091702202|24.58575
20241101091803202|24.62247
20241101091904202|24.54898
20241101092005202|24.53979
20241101092106202|24.59488
20241101092207202|24.54898
20241101092308202|24.53058
20241101092409202|24.48468
20241101092510202|24.54898
20241101092611202|24.75119
20241101092712202|24.57651
20241101092813202|27.61984
20241101092914202|25.74744
20241101093015202|26.7782
20241101093116202|27.70432
20241101093217202|28.23135
20241101093318202|28.30682
20241101093419202|28.16534
20241101093520202|28.1936
20241101093621202|28.13705
20241101093722202|28.23135
20241101093823202|28.24078
20241101093924202|28.2785
20241101094025202|28.4296
20241101094158202|28.41074
20241101094259202|28.42017
20241101094400202|28.57144
20241101094501202|28.52414
20241101094602202|28.43906
20241101094703202|28.42017
20241101094804202|30.60681
20241101094905202|29.07407
20241101095006202|29.93323
20241101095107202|30.19247
20241101095208202|30.59717
20241101095309202|30.85822
20241101095410202|30.97449
20241101095511202|30.87756
20241101095612202|30.79047
20241101095713202|30.77109
20241101095814202|30.85822
20241101095915202|30.80984
20241101100016202|30.81949
20241101100117202|30.85822
20241101100218202|30.88727
20241101100319202|30.9454
20241101100420202|31.01328
20241101100521202|30.97449
20241101100622202|30.9939
20241101100723202|31.08124
20241101100824202|31.09094
20241101100925202|31.12006
20241101101026202|31.20752
20241101101127202|31.29507
20241101101228202|31.35345
20241101101329202|31.46066
20241101101430202|31.44113
20241101101531202|31.33395
20241101101632202|31.52893
20241101101733202|31.56799
20241101101834202|31.63635
20241101101935202|31.66565
20241101102036202|31.7341
20241101102137202|31.83197
20241101102238202|31.90054
20241101102339202|32.01825
20241101102440202|31.96918
20241101102541202|32.02805
20241101102642202|32.14597
20241101102743202|32.07715
20241101102844202|32.20496
20241101102945202|32.1853
20241101103046202|32.35266
20241101103147202|32.39209
20241101103248202|32.48087
20241101103349202|32.52036
20241101103450202|32.5994
20241101103551202|32.54996
20241101103652202|32.7775
20241101103754202|32.81717
20241101103855202|32.84692
20241101103956202|32.9064
20241101104057202|32.99579
20241101104158202|33.00571
20241101104300202|33.10516
20241101104401202|32.966
20241101104502202|33.10516
20241101104603202|33.31439
20241101104704202|33.38425
20241101104805202|33.44418
20241101104906202|33.25455
20241101105007202|33.34433
20241101105108202|33.31439
20241101105209202|33.39423
20241101105310202|33.48419
20241101105411202|33.6243
20241101105512202|33.63431
20241101105613202|33.83493
20241101105714202|33.93549
20241101105815202|33.94553
20241101105916202|40.08807
20241101110017202|34.13696
20241101110118202|35.14267
20241101110219202|35.2041
20241101110320202|35.45035
20241101110421202|35.40924
20241101110522202|35.2861
20241101110623202|35.05066
20241101110724202|34.97916
20241101110825202|34.90775
20241101110926202|34.89755
20241101111027202|34.93839
20241101111128202|34.82623
20241101111229202|34.77527
20241101111330202|34.78549
20241101111431202|34.84662
20241101111532202|34.79568
20241101111633202|34.82623
20241101111734202|34.75497
20241101111835202|34.78549
20241101111936202|34.89755
20241101112037202|34.88736
20241101112138202|34.94855
20241101112239202|34.98941
20241101112340202|34.97916
20241101112441202|35.0098
20241101112542202|35.05066
20241101112643202|35.13245
20241101112744202|35.12219
20241101112845202|35.21436
20241101112946202|35.29636
20241101113047202|35.40924
20241101113148202|35.44009
20241101113249202|35.46063
20241101113350202|35.52234
20241101113451202|35.52234
20241101113552202|35.61499
20241101113653202|35.62531
20241101113754202|35.68719
20241101113855202|35.50177
20241101113956202|35.49149
20241101114057202|35.56351
20241101114231202|35.63565
20241101114332202|35.78006
20241101114433202|35.97659
20241101114534202|36.03879
20241101114635202|36.10104
20241101114736202|36.05954
20241101114837202|36.22571
20241101114938202|41.33325
20241101115039202|40.53348
20241101115140202|37.4541
20241101115241202|37.62402
20241101115342202|37.63461
20241101115443202|37.83701
20241101115544202|37.75171
20241101115645202|37.60275
20241101115746202|37.27414
20241101115847202|37.20016
20241101115948202|37.16849
20241101120049202|36.89471
20241101120150202|36.78973
20241101120251202|36.76871
20241101120352202|36.64304
20241101120453202|36.64304
20241101120554202|36.60117
20241101120655202|36.58023
20241101120756202|36.53845
20241101120857202|36.52795
20241101120958202|36.60117
20241101121059202|36.48621
20241101121200202|36.5907
20241101121301202|36.60117
20241101121402202|36.64304
20241101121503202|36.71634
20241101121604202|36.7373
20241101121705202|36.77924
20241101121806202|36.8317
20241101121907202|36.76871
20241101122008202|36.89471
20241101122109202|36.78973
20241101122210202|36.88422
20241101122311202|36.86319
20241101122412202|36.93674
20241101122513202|36.92624
20241101122614202|36.99985
20241101122715202|37.0209
20241101122816202|37.06305
20241101122917202|37.27414
20241101123018202|37.25296
20241101123119202|37.28473
20241101123220202|37.32703
20241101123321202|37.42233
20241101123422202|37.34821
20241101123524202|37.47534
20241101123625202|37.43292
20241101123726202|37.44348
20241101123827202|37.31644
20241101123929202|37.17905
20241101124030202|37.41171
20241101124131202|37.48593
20241101124232202|37.69846
20241101124333202|37.56024
20241101124434202|37.71976
20241101124535202|37.77298
20241101124636202|37.77298
20241101124737202|41.73196
20241101124838202|43.311
20241101124939202|38.75082
20241101125040202|39.01144
20241101125141202|39.15311
20241101125242202|39.33884
20241101125343202|39.13126
20241101125444202|39.0332
20241101125545202|38.73999
20241101125646202|38.38361
20241101125747202|38.21161
20241101125848202|38.06146
20241101125949202|38.04004
20241101130050202|37.95444
20241101130151202|37.94379
20241101130252202|37.89038
20241101130353202|37.8797
20241101130454202|37.82632
20241101130555202|37.83701
20241101130656202|37.8797
20241101130757202|37.79434
20241101130858202|37.83701
20241101130959202|37.91174
20241101131100202|37.68781
20241101131201202|37.69846
20241101131302202|37.70911
20241101131403202|37.73038
20241101131504202|37.54959
20241101131605202|37.63461
20241101131706202|37.67722
20241101131807202|37.78369
20241101131908202|37.86899
20241101132009202|37.76236
20241101132110202|37.85834
20241101132211202|37.73038
20241101132312202|37.76236
20241101132413202|37.75171
20241101132514202|37.74109
20241101132615202|37.77298
20241101132716202|37.77298
20241101132817202|37.64523
20241101132918202|37.81567
20241101133019202|37.80499
20241101133120202|37.93311
20241101133221202|37.92245
20241101133323202|37.93311
20241101133424202|37.81567
20241101133525202|37.91174
20241101133626202|37.97586
20241101133727202|37.92245
20241101133828202|37.90106
20241101133929202|38.04004
20241101134030202|37.93311
20241101134131202|37.90106
20241101134621202|37.95444
20241101134722202|37.91174
20241101134823202|37.92245
20241101134924202|37.84772
20241101135025202|38.0936
20241101135126202|37.96515
20241101135227202|38.06146
20241101135328202|38.05075
20241101135429202|38.05075
20241101135530202|37.98657
20241101135631202|38.08289
20241101135732202|38.07217
20241101135833202|38.02936
20241101135934202|37.85834
20241101140035202|38.07217
20241101140136202|37.8797
20241101140237202|37.80499
20241101140338202|37.91174
20241101140439202|37.90106
20241101140540202|37.79434
20241101140641202|37.92245
20241101140742202|37.80499
20241101140843202|37.80499
20241101140944202|37.77298
20241101141045202|37.60275
20241101141146202|37.50714
20241101141247202|37.25296
20241101141348202|37.48593
20241101141449202|37.54959
20241101141550202|37.44348
20241101141651202|37.61334
20241101141752202|37.3588
20241101141853202|37.28473
20241101141954202|37.46472
20241101142055202|37.539
20241101142156202|37.12631
20241101142257202|37.29526
20241101142358202|37.47534
20241101142459202|37.47534
20241101142600202|37.33759
20241101142701202|37.46472
20241101142802202|37.48593
20241101142903202|37.41171
20241101143004202|37.57086
20241101143105202|37.42233
20241101143206202|37.34821
20241101143307202|37.31644
20241101143408202|37.3588
20241101143510202|37.34821
20241101143611202|37.42233
20241101143712202|37.32703
20241101143813202|37.56024
20241101143914202|37.50714
20241101144015202|37.34821
20241101144116202|37.37994
20241101144217202|37.20016
20241101144318202|37.25296
20241101144420202|37.37994
20241101144521202|37.3588
20241101144622202|37.18961
20241101144723202|37.29526
20241101144824202|37.17905
20241101144925202|37.20016
20241101145026202|37.11575
20241101145127202|37.25296
20241101145228202|37.20016
20241101145329202|37.14743
20241101145430202|37.10519
20241101145531202|37.15793
20241101145632202|37.20016
20241101145733202|37.09467
20241101145834202|37.22128
20241101145935202|37.06305
20241101150036202|36.91574
20241101150137202|36.90521
20241101150238202|36.99985
20241101150339202|37.01038
20241101150440202|37.04199
20241101150541202|36.91574
20241101150642202|36.98935
20241101150743202|36.85269
20241101150844202|36.89471
20241101150945202|36.8002
20241101151046202|36.88422
20241101151147202|36.8107
20241101151248202|36.8317
20241101151349202|36.71634
20241101151450202|36.70584
20241101151551202|36.69537
20241101151652202|36.56976
20241101151753202|36.47577
20241101151854202|36.41318
20241101151955202|36.35059
20241101152056202|36.43399
20241101152157202|36.4549
20241101152258202|36.36105
20241101152359202|36.43399
20241101152500202|36.38187
20241101152601202|36.46536
20241101152702202|36.38187
20241101152803202|36.24649
20241101152904202|37.37994
20241101153005202|36.93674
20241101153106202|37.31644
20241101153207202|37.48593
20241101153308202|37.75171
20241101153409202|37.61334
20241101153510202|37.54959
20241101153611202|37.25296
20241101153712202|37.07361
20241101153813202|37.01038
20241101153914202|36.85269
20241101154015202|36.64304
20241101154116202|36.61166
20241101154217202|36.48621
20241101154318202|36.35059
20241101154419202|36.30896
20241101154520202|36.03879
20241101154653202|35.74911
20241101154754202|35.9455
20241101154855202|35.90411
20241101154956202|35.82138
20241101155057202|35.80075
20241101155158202|35.68719
20241101155259202|35.72845
20241101155400202|35.53259
20241101155501202|35.41953
20241101155602202|35.29636
20241101155703202|35.36819
20241101155804202|35.51205
20241101155905202|35.45035
20241101160006202|35.44009
20241101160107202|35.40924
20241101160208202|35.30661
20241101160309202|35.24509
20241101160410202|35.19388
20241101160511202|35.05066
20241101160612202|35.03024
20241101160713202|34.99957
20241101160814202|34.91797
20241101160915202|34.89755
20241101161016202|34.97916
20241101161117202|34.96896
20241101161218202|34.89755
20241101161319202|34.85678
20241101161420202|34.74478
20241101161521202|34.75497
20241101161622202|34.64313
20241101161723202|34.75497
20241101161824202|34.68378
20241101161925202|34.55173
20241101162026202|34.52133
20241101162127202|34.41995
20241101162228202|34.23792
20241101162329202|34.32889
20241101162430202|34.19751
20241101162531202|34.21774
20241101162632202|34.13696
20241101162733202|34.13696
20241101162834202|34.03616
20241101162935202|33.86511
20241101163036202|33.9556
20241101163137202|33.94553
20241101163238202|33.61429
20241101163339202|33.845
20241101163440202|33.77472
20241101163541202|33.53418
20241101163642202|33.47421
20241101163743202|33.4642
20241101163844202|33.50415
20241101163945202|33.00571
20241101164046202|32.97592
20241101164147202|32.60928
20241101164248202|32.64883
20241101164349202|32.58954
20241101164450202|32.29355
20241101164551202|32.21475
20241101164652202|32.01825
20241101164753202|32.10663
20241101164854202|31.80261
20241101164955202|31.54843
20241101165057202|31.65588
20241101165158202|31.59726
20241101165259202|31.48016
20241101165400202|31.52893
20241101165501202|31.56799
20241101165602202|31.54843
20241101165703202|31.17838
20241101165804202|31.28534
20241101165905202|31.21725
20241101170006202|31.20752
20241101170107202|30.86792
20241101170208202|30.53922
20241101170309202|30.23096
20241101170410202|30.18283
20241101170511202|29.97162
20241101170612202|29.84702
20241101170713202|29.9812
20241101170814202|29.77997
20241101170915202|29.87576
20241101171016202|29.95245
20241101171117202|29.62692
20241101171218202|29.65558
20241101171319202|29.43594
20241101171420202|29.45505
20241101171521202|29.32153
20241101171622202|28.99805
20241101171723202|29.04553
20241101171824202|28.98856
20241101171925202|28.88409
20241101172026202|28.70401
20241101172127202|28.65662
20241101172228202|28.70401
20241101172329202|28.56195
20241101172430202|28.56195
20241101172531202|28.44852
20241101172632202|28.51465
20241101172733202|28.47684
20241101172835202|28.41074
20241101172936202|28.18417
20241101173037202|28.22189
20241101173138202|28.23135
20241101173239202|28.17477
20241101173340202|28.10876
20241101173441202|28.08994
20241101173542202|27.88287
20241101173643202|28.21246
20241101173745202|28.41074
20241101173846202|28.48633
20241101173947202|28.59033
20241101174048202|28.62823
20241101174150202|28.66611
20241101174251202|28.74188
20241101174352202|28.86511
20241101174453202|28.89362
20241101174555202|28.74188
20241101174725202|28.84616
20241101174826202|28.88409
20241101174927202|28.87463
20241101175028202|28.86511
20241101175129202|28.94107
20241101175230202|28.89362
20241101175331202|28.86511
20241101175432202|28.86511
20241101175533202|28.5809
20241101175634202|28.5809
20241101175735202|28.20303
20241101175836202|28.44852
20241101175937202|28.41074
20241101180038202|28.53357
20241101180139202|28.62823
20241101180240202|28.67557
20241101180341202|28.68506
20241101180442202|28.82721
20241101180543202|28.80823
20241101180644202|28.70401
20241101180745202|28.59033
20241101180846202|28.59982
20241101180947202|28.65662
20241101181048202|28.5809
20241101181149202|28.52414
20241101181250202|28.37289
20241101181351202|28.38239
20241101181452202|28.41074
20241101181553202|28.44852
20241101181654202|28.40125
20241101181755202|28.30682
20241101181856202|28.47684
20241101181957202|28.43906
20241101182058202|28.46741
20241101182159202|28.3446
20241101182300202|28.30682
20241101182401202|28.33511
20241101182502202|28.48633
20241101182603202|28.41074
20241101182704202|28.39182
20241101182805202|28.38239
20241101182906202|28.45798
20241101183007202|28.4296
20241101183108202|28.44852
20241101183209202|28.53357
20241101183310202|28.46741
20241101183411202|28.50519
20241101183512202|28.35403
20241101183613202|28.67557
20241101183714202|28.50519
20241101183815202|28.5809
20241101183916202|28.59982
20241101184017202|28.5809
20241101184118202|28.56195
20241101184219202|28.52414
20241101184320202|28.41074
20241101184421202|28.48633
20241101184522202|28.56195
20241101184623202|28.62823
20241101184724202|28.63766
20241101184825202|28.63766
20241101184926202|28.68506
20241101185027202|28.63766
20241101185128202|28.61877
20241101185229202|28.60928
20241101185330202|28.63766
20241101185431202|28.66611
20241101185532202|28.65662
20241101185633202|28.64716
20241101185734202|28.65662
20241101185835202|28.69449
20241101185936202|28.74188
20241101190037202|28.71344
20241101190138202|28.67557
20241101190239202|28.67557
20241101190340202|28.66611
20241101190441202|28.72296
20241101190542202|28.69449
20241101190643202|28.60928
20241101190744202|28.69449
20241101190845202|28.71344
20241101190946202|28.72296
20241101191047202|28.76086
20241101191148202|28.67557
20241101191249202|28.63766
20241101191350202|28.59982
20241101191451202|28.71344
20241101191552202|28.66611
20241101191653202|28.64716
20241101191754202|28.59982
20241101191855202|28.74188
20241101191956202|28.64716
20241101192057202|28.72296
20241101192158202|28.63766
20241101192259202|28.57144
20241101192400202|28.60928
20241101192501202|28.5809
20241101192602202|28.57144
20241101192703202|28.57144
20241101192804202|28.59033
20241101192905202|28.59033
20241101193006202|28.53357
20241101193107202|28.57144
20241101193208202|28.55252
20241101193309202|28.50519
20241101193410202|28.5809
20241101193511202|28.53357
20241101193612202|28.49579
20241101193713202|28.5809
20241101193814202|28.52414
20241101193915202|28.48633
20241101194016202|28.52414
20241101194117202|28.52414
20241101194218202|28.50519
20241101194319202|28.4296
20241101194420202|28.46741
20241101194521202|28.48633
20241101194622202|28.42017
20241101194757202|28.43906
20241101194858202|28.42017
20241101194959202|28.51465
20241101195100202|28.41074
20241101195201202|28.36346
20241101195302202|28.41074
20241101195403202|28.43906
20241101195504202|28.29739
20241101195605202|28.39182
20241101195706202|28.28796
20241101195807202|28.31625
20241101195908202|28.35403
20241101200009202|28.24078
20241101200110202|28.23135
20241101200211202|28.21246
20241101200312202|28.28796
20241101200413202|28.25964
20241101200514202|28.25964
20241101200615202|28.26907
20241101200716202|28.2785
20241101200817202|28.23135
20241101200918202|28.26907
20241101201019202|28.23135
20241101201120202|28.26907
20241101201221202|28.1936
20241101201322202|28.17477
20241101201423202|28.1936
20241101201524202|28.14648
20241101201625202|28.17477
20241101201726202|28.18417
20241101201827202|28.17477
20241101201928202|28.25964
20241101202029202|28.17477
20241101202130202|28.14648
20241101202231202|28.11819
20241101202332202|28.12762
20241101202433202|28.16534
20241101202534202|28.1936
20241101202635202|28.12762
20241101202736202|28.10876
20241101202837202|28.09937
20241101202938202|28.10876
20241101203039202|28.08994
20241101203140202|28.10876
20241101203241202|28.17477
20241101203342202|28.02402
20241101203443202|28.10876
20241101203544202|28.07111
20241101203645202|28.08994
20241101203746202|27.98636
20241101203847202|28.07111
20241101203948202|28.05228
20241101204049202|28.02402
20241101204150202|28.07111
20241101204251202|28.02402
20241101204352202|28.05228
20241101204453202|28.01462
20241101204554202|28.00519
20241101204655202|28.03345
20241101204756202|27.95813
20241101204857202|28.01462
20241101204958202|28.05228
20241101205059202|28.01462
20241101205200202|28.01462
20241101205301202|28.02402
20241101205402202|27.94873
20241101205503202|27.98636
20241101205604202|27.97696
20241101205705202|27.98636
20241101205806202|28.02402
20241101205907202|27.9393
20241101210008202|27.94873
20241101210109202|27.95813
20241101210210202|27.89227
20241101210311202|27.97696
20241101210412202|27.95813
20241101210513202|27.9393
20241101210614202|27.97696
20241101210715202|27.9205
20241101210816202|27.88287
20241101210917202|27.9393
20241101211018202|27.98636
20241101211119202|27.9299
20241101211220202|27.9205
20241101211321202|27.90167
20241101211422202|27.87347
20241101211523202|27.87347
20241101211624202|27.88287
20241101211725202|27.89227
20241101211826202|27.94873
20241101211927202|27.88287
20241101212028202|27.9205
20241101212129202|27.87347
20241101212230202|27.81708
20241101212331202|27.81708
20241101212432202|27.9111
20241101212533202|27.84525
20241101212634202|27.82642
20241101212735202|27.81708
20241101212836202|27.79828
20241101212937202|27.83585
20241101213038202|27.85464
20241101213139202|27.75128
20241101213240202|27.78888
20241101213341202|27.78888
20241101213442202|27.81708
20241101213543202|27.79828
20241101213644202|27.78888
20241101213745202|27.85464
20241101213846202|27.77005
20241101213947202|27.81708
20241101214048202|27.83588
20241101214149202|27.77948
20241101214251202|27.77005
20241101214352202|27.79828
20241101214453202|27.73251
20241101214554202|27.77948
20241101214655202|27.72311
20241101214828202|27.70432
20241101214929202|27.73251
20241101215030202|27.70432
20241101215131202|27.70432
20241101215232202|27.69492
20241101215333202|27.73251
20241101215435202|27.66678
20241101215536202|27.67615
20241101215637202|27.62921
20241101215738202|27.78888
20241101215839202|27.59171
20241101215940202|27.66678
20241101220041202|27.6011
20241101220142202|27.58234
20241101220243202|27.55417
20241101220344202|27.57297
20241101220445202|27.58234
20241101220546202|27.57297
20241101220647202|27.51666
20241101220748202|27.65741
20241101220849202|27.49796
20241101220950202|27.44168
20241101221051202|27.53543
20241101221152202|27.49796
20241101221253202|27.49796
20241101221354202|27.48856
20241101221455202|27.50729
20241101221556202|27.44168
20241101221657202|27.43234
20241101221758202|27.42297
20241101221859202|27.36676
20241101222000202|27.45108
20241101222101202|27.41357
20241101222202202|27.39484
20241101222303202|27.33871
20241101222404202|27.39484
20241101222505202|27.49796
20241101222606202|27.3855
20241101222707202|27.46042
20241101222808202|27.34805
20241101222909202|27.41357
20241101223010202|27.35739
20241101223111202|27.36676
20241101223212202|27.31995
20241101223313202|27.31058
20241101223414202|27.26379
20241101223515202|27.26379
20241101223617202|27.32932
20241101223718202|27.29187
20241101223819202|27.29187
20241101223920202|27.2825
20241101224021202|27.39484
20241101224122202|27.2825
20241101224223202|27.2077
20241101224324202|27.2825
20241101224425202|27.23572
20241101224526202|27.23572
20241101224627202|27.24509
20241101224728202|27.29187
20241101224829202|27.22641
20241101224930202|27.21704
20241101225031202|27.21704
20241101225132202|27.21704
20241101225233202|27.22641
20241101225334202|27.22641
20241101225435202|27.12354
20241101225536202|27.17966
20241101225637202|27.2077
20241101225738202|27.1329
20241101225839202|27.06747
20241101225940202|27.08618
20241101230041202|27.11423
20241101230142202|27.10486
20241101230243202|27.19833
20241101230344202|27.09555
20241101230445202|27.07687
20241101230546202|27.10486
20241101230647202|27.01141
20241101230748202|27.10486
20241101230849202|27.08618
20241101230950202|27.08618
20241101231051202|27.08618
20241101231152202|27.14221
20241101231253202|27.16095
20241101231354202|27.15158
20241101231455202|27.06747
20241101231556202|27.07687
20241101231657202|27.08618
20241101231758202|27.08618
20241101231859202|27.07687
20241101232000202|27.06747
20241101232101202|26.99274
20241101232202202|27.00211
20241101232303202|27.0488
20241101232404202|26.98343
20241101232505202|27.07678
20241101232606202|27.03946
20241101232707202|27.01141
20241101232808202|26.89011
20241101232909202|26.97409
20241101233010202|26.99274
20241101233111202|27.0488
20241101233212202|26.99274
20241101233313202|26.96478
20241101233414202|26.99274
20241101233515202|26.95541
20241101233616202|26.98343
20241101233717202|26.91806
20241101233818202|26.99274
20241101233919202|27.02078
20241101234020202|26.89011
20241101234121202|26.99274
20241101234222202|26.90875
20241101234323202|26.97409
20241101234424202|26.93677
20241101234525202|26.89941
20241101234626202|26.89941
20241101234727202|26.89941
20241101234900202|26.87146
20241101235001202|26.89941
20241101235102202|26.92746
20241101235203202|26.90875
20241101235304202|26.86212
20241101235405202|26.83417
20241101235506202|26.89011
20241101235607202|26.84348
20241101235708202|26.89941
20241101235809202|26.91806
20241101235910202|26.80618