20241102000011202|26.85281
20241102000112202|26.85281
20241102000213202|26.84348
20241102000314202|26.88077
20241102000415202|26.85281
20241102000516202|26.86212
20241102000617202|26.84348
20241102000718202|26.84348
20241102000819202|26.83417
20241102000920202|26.7316
20241102001021202|26.82483
20241102001122202|26.84348
20241102001223202|26.82483
20241102001324202|26.76889
20241102001425202|26.7782
20241102001526202|26.87146
20241102001627202|26.80618
20241102001728202|26.75955
20241102001829202|26.81549
20241102001930202|26.7782
20241102002031202|26.81549
20241102002132202|26.7782
20241102002233202|26.81549
20241102002334202|26.7782
20241102002435202|26.72226
20241102002536202|26.7316
20241102002637202|26.68503
20241102002738202|26.7782
20241102002839202|26.69434
20241102002940202|26.70367
20241102003041202|26.68503
20241102003142202|26.66641
20241102003243202|26.69434
20241102003344202|26.66641
20241102003445202|26.75024
20241102003546202|26.7316
20241102003647202|26.71298
20241102003748202|26.71298
20241102003849202|26.7316
20241102003950202|26.7316
20241102004051202|26.70367
20241102004152202|26.71298
20241102004253202|26.68503
20241102004354202|26.68503
20241102004455202|26.6571
20241102004556202|26.68503
20241102004657202|26.61057
20241102004758202|26.67569
20241102004859202|26.66641
20241102005000202|26.62912
20241102005101202|26.64777
20241102005202202|26.64777
20241102005303202|26.62912
20241102005404202|26.5733
20241102005505202|26.53607
20241102005606202|26.61984
20241102005707202|26.5733
20241102005808202|26.60123
20241102005909202|26.55469
20241102010010202|26.564
20241102010111202|26.53607
20241102010212202|26.61057
20241102010313202|26.564
20241102010414202|26.55469
20241102010515202|26.52676
20241102010616202|26.60123
20241102010717202|26.55469
20241102010818202|26.50815
20241102010919202|26.58261
20241102011020202|26.61057
20241102011121202|26.59192
20241102011222202|26.53607
20241102011323202|26.54541
20241102011424202|26.48026
20241102011525202|26.42447
20241102011626202|26.39658
20241102011727202|26.49887
20241102011828202|26.42447
20241102011929202|26.44305
20241102012030202|26.49887
20241102012131202|26.39658
20241102012232202|26.49887
20241102012333202|26.44305
20241102012434202|26.40591
20241102012535202|26.35013
20241102012636202|26.37802
20241102012737202|26.39658
20241102012838202|26.43378
20241102012939202|26.39658
20241102013040202|26.39658
20241102013141202|26.37802
20241102013242202|26.41519
20241102013343202|26.39658
20241102013444202|26.41519
20241102013545202|26.3873
20241102013646202|26.3873
20241102013747202|26.34082
20241102013848202|26.36871
20241102013949202|26.37802
20241102014050202|26.35941
20241102014151202|26.39658
20241102014252202|26.35941
20241102014353202|26.36871
20241102014454202|26.36871
20241102014555202|26.37802
20241102014656202|26.33154
20241102014757202|26.2572
20241102014931202|26.31296
20241102015057202|26.31296
20241102015158202|26.33154
20241102015259202|26.22012
20241102015400202|26.20154
20241102015501202|26.26654
20241102015602202|26.28506
20241102015703202|26.26654
20241102015804202|26.23868
20241102015905202|26.23868
20241102020006202|26.19226
20241102020107202|26.28506
20241102020208202|26.22012
20241102020309202|26.21082
20241102020410202|26.19226
20241102020511202|26.22012
20241102020612202|26.16437
20241102020713202|26.19226
20241102020814202|26.12732
20241102020915202|26.20157
20241102021016202|26.15512
20241102021117202|26.15512
20241102021218202|26.16437
20241102021319202|26.12732
20241102021420202|26.19226
20241102021521202|26.15512
20241102021622202|26.14584
20241102021723202|26.14584
20241102021824202|26.14584
20241102021925202|26.12732
20241102022026202|26.14584
20241102022127202|26.11801
20241102022228202|26.12732
20241102022329202|26.15512
20241102022430202|26.13657
20241102022531202|26.10873
20241102022632202|26.15512
20241102022733202|26.05313
20241102022834202|26.06238
20241102022935202|26.09949
20241102023036202|26.06238
20241102023137202|26.07166
20241102023238202|26.09018
20241102023339202|26.06238
20241102023440202|26.0809
20241102023541202|26.05313
20241102023642202|26.05313
20241102023743202|25.98822
20241102023844202|26.04382
20241102023945202|26.0253
20241102024046202|26.05313
20241102024147202|25.98822
20241102024248202|26.00677
20241102024349202|25.97894
20241102024450202|25.99747
20241102024551202|25.92334
20241102024652202|25.93259
20241102024753202|25.97891
20241102024854202|25.92334
20241102024955202|25.94186
20241102025056202|25.92334
20241102025157202|25.99747
20241102025258202|25.91409
20241102025359202|25.97894
20241102025500202|25.97894
20241102025601202|25.94186
20241102025702202|25.89554
20241102025803202|25.96967
20241102025904202|25.87701
20241102030005202|25.91409
20241102030106202|25.87701
20241102030207202|25.88626
20241102030308202|25.87701
20241102030409202|25.82147
20241102030510202|25.84924
20241102030611202|25.83075
20241102030712202|25.83997
20241102030813202|25.89554
20241102030914202|25.87701
20241102031015202|25.87701
20241102031116202|25.83997
20241102031217202|25.88626
20241102031318202|25.82147
20241102031419202|25.83997
20241102031520202|25.88626
20241102031621202|25.8678
20241102031722202|25.85852
20241102031823202|25.90482
20241102031924202|25.85852
20241102032025202|25.81223
20241102032126202|25.83075
20241102032227202|25.83075
20241102032328202|25.81219
20241102032429202|25.81219
20241102032530202|25.81223
20241102032631202|25.80295
20241102032732202|25.8678
20241102032833202|25.78445
20241102032934202|25.74744
20241102033035202|25.82147
20241102033136202|25.82147
20241102033237202|25.77515
20241102033338202|25.80295
20241102033439202|25.75665
20241102033540202|25.75665
20241102033641202|25.7937
20241102033742202|25.71039
20241102033843202|25.74744
20241102033944202|25.77515
20241102034045202|25.73816
20241102034146202|25.75665
20241102034247202|25.68268
20241102034348202|25.78445
20241102034449202|25.69193
20241102034550202|25.74744
20241102034651202|25.74744
20241102034752202|25.77515
20241102034853202|25.71039
20241102035003202|25.63644
20241102035117202|25.75665
20241102035218202|25.71039
20241102035319202|25.6272
20241102035420202|25.63644
20241102035521202|25.64569
20241102035622202|25.61792
20241102035723202|25.61795
20241102035824202|25.59021
20241102035925202|25.57175
20241102040026202|25.63644
20241102040127202|25.55322
20241102040228202|25.57175
20241102040329202|25.6272
20241102040430202|25.57175
20241102040531202|25.6272
20241102040632202|25.59943
20241102040733202|25.54398
20241102040834202|25.53476
20241102040935202|25.56244
20241102041036202|25.53476
20241102041137202|25.58096
20241102041238202|25.57175
20241102041339202|25.50705
20241102041440202|25.50705
20241102041541202|25.54398
20241102041642202|25.51624
20241102041743202|25.54398
20241102041844202|25.54398
20241102041945202|25.51624
20241102042046202|25.48856
20241102042147202|25.53476
20241102042248202|25.55322
20241102042349202|25.53476
20241102042450202|25.53476
20241102042551202|25.51624
20241102042652202|25.51624
20241102042753202|25.49777
20241102042854202|25.47009
20241102042955202|25.48856
20241102043056202|25.47931
20241102043157202|25.47931
20241102043258202|25.40546
20241102043359202|25.43314
20241102043500202|25.41467
20241102043601202|25.42389
20241102043702202|25.36853
20241102043803202|25.40546
20241102043904202|25.35928
20241102044005202|25.46082
20241102044106202|25.37772
20241102044207202|25.40546
20241102044308202|25.38696
20241102044409202|25.35928
20241102044510202|25.29468
20241102044611202|25.29468
20241102044712202|25.40546
20241102044813202|25.35004
20241102044914202|25.33157
20241102045015202|25.29468
20241102045116202|25.267
20241102045217202|25.36853
20241102045318202|25.267
20241102045419202|25.21164
20241102045520202|25.27621
20241102045621202|25.25775
20241102045722202|25.30389
20241102045823202|25.20242
20241102045924202|25.25775
20241102050025202|25.18399
20241102050126202|25.267
20241102050227202|25.14709
20241102050328202|25.2301
20241102050429202|25.21164
20241102050530202|25.13788
20241102050631202|25.1748
20241102050732202|25.21164
20241102050833202|25.15631
20241102050934202|25.25775
20241102051035202|25.1748
20241102051136202|25.14709
20241102051237202|25.10101
20241102051338202|25.34079
20241102051439202|25.12866
20241102051540202|25.18399
20241102051641202|25.16556
20241102051742202|25.11948
20241102051843202|25.22086
20241102051944202|25.14709
20241102052045202|25.18399
20241102052146202|25.20242
20241102052247202|25.18399
20241102052348202|25.20242
20241102052449202|25.18399
20241102052550202|25.2301
20241102052651202|25.11026
20241102052752202|25.21164
20241102052853202|25.08258
20241102052954202|25.08258
20241102053055202|25.05496
20241102053156202|25.10101
20241102053257202|25.05496
20241102053358202|25.10104
20241102053459202|25.02731
20241102053600202|24.99048
20241102053701202|24.97208
20241102053802202|25.03653
20241102053903202|25.03653
20241102054004202|25.08258
20241102054105202|25.00888
20241102054206202|25.07336
20241102054307202|24.99966
20241102054408202|24.71439
20241102054509202|25.0181
20241102054610202|24.96283
20241102054711202|25.0181
20241102054812202|25.02731
20241102054913202|24.99048
20241102055034202|24.92603
20241102055135202|24.99048
20241102055236202|24.96283
20241102055337202|25.0181
20241102055438202|24.88919
20241102055539202|24.96283
20241102055640202|25.02731
20241102055741202|24.98126
20241102055842202|25.0181
20241102055943202|24.95364
20241102060044202|24.92603
20241102060145202|24.94443
20241102060246202|24.99966
20241102060347202|25.03653
20241102060448202|24.95364
20241102060549202|24.96283
20241102060650202|24.93521
20241102060751202|24.98126
20241102060852202|24.96283
20241102060953202|24.90759
20241102061054202|24.97208
20241102061155202|24.97208
20241102061256202|24.92603
20241102061357202|24.89841
20241102061458202|24.94443
20241102061559202|24.96283
20241102061700202|24.95364
20241102061801202|24.94443
20241102061902202|24.91684
20241102062003202|24.88919
20241102062104202|24.90759
20241102062205202|24.94443
20241102062306202|24.93521
20241102062407202|24.90759
20241102062508202|24.88919
20241102062609202|24.96283
20241102062710202|24.88919
20241102062811202|24.88919
20241102062912202|24.87997
20241102063013202|24.88919
20241102063114202|24.82477
20241102063215202|24.8432
20241102063316202|24.82477
20241102063417202|24.8432
20241102063518202|24.82477
20241102063619202|24.83395
20241102063720202|24.77878
20241102063821202|24.75119
20241102063922202|24.78799
20241102064023202|24.75119
20241102064124202|24.85242
20241102064225202|24.76038
20241102064326202|24.77878
20241102064427202|24.76956
20241102064528202|24.69601
20241102064629202|24.71439
20241102064730202|24.70523
20241102064831202|24.73279
20241102064932202|24.68683
20241102065033202|24.73279
20241102065134202|24.73279
20241102065235202|24.7236
20241102065336202|24.69601
20241102065437202|24.742
20241102065538202|24.68683
20241102065639202|24.67761
20241102065740202|24.65009
20241102065841202|24.7052
20241102065942202|24.63165
20241102070043202|24.71439
20241102070144202|24.59488
20241102070245202|24.61328
20241102070346202|24.58575
20241102070447202|24.6041
20241102070548202|24.58575
20241102070649202|24.62247
20241102070750202|24.59488
20241102070851202|24.56735
20241102070952202|24.54898
20241102071053202|24.54898
20241102071154202|24.65924
20241102071255202|24.55817
20241102071356202|24.53058
20241102071457202|24.54898
20241102071558202|24.55817
20241102071659202|24.3378
20241102071800202|24.50305
20241102071901202|24.49384
20241102072002202|24.51221
20241102072103202|24.46628
20241102072204202|24.49384
20241102072305202|24.44794
20241102072406202|24.46628
20241102072507202|24.47546
20241102072608202|24.43875
20241102072710202|24.44794
20241102072811202|24.47546
20241102072912202|24.3378
20241102073013202|24.41119
20241102073114202|24.39285
20241102073215202|24.27359
20241102073316202|24.3378
20241102073417202|24.23685
20241102073518202|24.2002
20241102073619202|24.28271
20241102073720202|24.3378
20241102073821202|24.21854
20241102073922202|24.19104
20241102074023202|24.22772
20241102074124202|24.39285
20241102074225202|24.16351
20241102074326202|24.2002
20241102074427202|24.20935
20241102074528202|24.2002
20241102074629202|24.16351
20241102074730202|24.2002
20241102074831202|24.27356
20241102074932202|24.17267
20241102075106202|24.19101
20241102075207202|24.28271
20241102075308202|24.09933
20241102075409202|24.10852
20241102075510202|24.16351
20241102075611202|24.31943
20241102075713202|24.11768
20241102075814202|24.09018
20241102075915202|24.11768
20241102080016202|24.10852
20241102080117202|24.09018
20241102080218202|24.01685
20241102080319202|24.09933
20241102080420202|24.07187
20241102080521202|24.08102
20241102080622202|24.05353
20241102080723202|24.12683
20241102080824202|24.13599
20241102080925202|24.02606
20241102081026202|24.00769
20241102081127202|24.00769
20241102081228202|24.04437
20241102081329202|24.03522
20241102081430202|23.99857
20241102081531202|24.05353
20241102081632202|23.98941
20241102081733202|24.01685
20241102081834202|24.03522
20241102081936202|24.06271
20241102082037202|23.99857
20241102082138202|23.96191
20241102082239202|23.99857
20241102082341202|23.96191
20241102082442202|23.88867
20241102082543202|23.89783
20241102082644202|23.98941
20241102082745202|24.00769
20241102082846202|24.04437
20241102082947202|24.02606
20241102083048202|23.99857
20241102083149202|23.95273
20241102083250202|24.00769
20241102083351202|23.98941
20241102083452202|24.05353
20241102083553202|24.06271
20241102083654202|24.05353
20241102083755202|23.98022
20241102083856202|23.93442
20241102083957202|23.99857
20241102084058202|23.98941
20241102084159202|23.98022
20241102084300202|23.96191
20241102084401202|23.98022
20241102084502202|24.02606
20241102084603202|23.9436
20241102084704202|24.02606
20241102084805202|24.05353
20241102084906202|23.98941
20241102085007202|24.01685
20241102085110202|23.99857
20241102085211202|23.98941
20241102085312202|23.97107
20241102085413202|23.95273
20241102085514202|23.96191
20241102085615202|24.00769
20241102085716202|24.01685
20241102085817202|23.96191
20241102085918202|24.03522
20241102090019202|23.95273
20241102090120202|23.98941
20241102090221202|23.92529
20241102090322202|23.93442
20241102090423202|23.87033
20241102090524202|24.01685
20241102090625202|23.98022
20241102090726202|23.89783
20241102090827202|23.91614
20241102090928202|23.90695
20241102091029202|23.90695
20241102091130202|23.99857
20241102091231202|23.97107
20241102091332202|23.9436
20241102091433202|23.97107
20241102091534202|23.95273
20241102091635202|23.98941
20241102091736202|23.96191
20241102091837202|23.95273
20241102091938202|23.95273
20241102092039202|23.90695
20241102092140202|23.92529
20241102092241202|23.89783
20241102092342202|23.99857
20241102092443202|23.92529
20241102092544202|23.90695
20241102092645202|23.87033
20241102092746202|23.9436
20241102092847202|23.88867
20241102092948202|24.01685
20241102093049202|23.87946
20241102093150202|23.88867
20241102093251202|24.02606
20241102093352202|23.95273
20241102093453202|23.92529
20241102093554202|23.92529
20241102093655202|23.86118
20241102093756202|23.96191
20241102093857202|23.88867
20241102093958202|23.87033
20241102094059202|23.93442
20241102094200202|23.96191
20241102094301202|23.91614
20241102094402202|23.93442
20241102094503202|23.87033
20241102094604202|28.47684
20241102094705202|25.7937
20241102094806202|26.51749
20241102094907202|27.02078
20241102095008202|27.80765
20241102095138202|28.35403
20241102095239202|28.37289
20241102095340202|28.28796
20241102095441202|28.4296
20241102095542202|28.49579
20241102095643202|28.59982
20241102095744202|28.72296
20241102095845202|28.80823
20241102095946202|28.95056
20241102100047202|28.99805
20241102100148202|29.21674
20241102100249202|29.15964
20241102100350202|29.26437
20241102100451202|29.29291
20241102100552202|29.50275
20241102100653202|29.49319
20241102100754202|29.52188
20241102100855202|29.64606
20241102100956202|29.79913
20241102101057202|29.93329
20241102101158202|29.99078
20241102101259202|30.0484
20241102101400202|30.14444
20241102101501202|30.14444
20241102101602202|30.24057
20241102101703202|30.30789
20241102101804202|30.29831
20241102101905202|30.41385
20241102102006202|30.44278
20241102102107202|30.54886
20241102102208202|30.61646
20241102102309202|30.71307
20241102102410202|30.79047
20241102102511202|30.86792
20241102102612202|30.9454
20241102102713202|30.9454
20241102102814202|31.08124
20241102102915202|31.04239
20241102103016202|31.12006
20241102103117202|31.11038
20241102103218202|31.17838
20241102103319202|31.2464
20241102103420202|31.49966
20241102103521202|31.37292
20241102103622202|31.32428
20241102103723202|31.49966
20241102103824202|31.45087
20241102103925202|31.54843
20241102104026202|31.56799
20241102104127202|31.5582
20241102104228202|31.64612
20241102104329202|31.72433
20241102104430202|31.77325
20241102104531202|31.74384
20241102104632202|31.87115
20241102104733202|31.86136
20241102104834202|31.94955
20241102104935202|32.01825
20241102105036202|31.98883
20241102105137202|32.08698
20241102105238202|32.17542
20241102105339202|32.23447
20241102105440202|32.36249
20241102105541202|32.33289
20241102105642202|32.39209
20241102105743202|32.46109
20241102105844202|32.5105
20241102105945202|32.54996
20241102110046202|32.68839
20241102110147202|32.61914
20241102110248202|32.70822
20241102110349202|32.70822
20241102110450202|32.74777
20241102110551202|32.80725
20241102110652202|32.91635
20241102110753202|32.97592
20241102110854202|33.04547
20241102110955202|33.12503
20241102111056202|33.19479
20241102111157202|33.20471
20241102111258202|33.24457
20241102111359202|33.44418
20241102111500202|33.44418
20241102111601202|33.44418
20241102111702202|33.48419
20241102111803202|33.53418
20241102111904202|33.53418
20241102112005202|33.6243
20241102112106202|33.78476
20241102112207202|33.87515
20241102112308202|33.89523
20241102112409202|33.93549
20241102112510202|33.9657
20241102112611202|34.02606
20241102112712202|34.08655
20241102112813202|34.04623
20241102112914202|34.14706
20241102113015202|34.19751
20241102113116202|34.23792
20241102113217202|34.21774
20241102113318202|34.33899
20241102113419202|34.45038
20241102113520202|34.44022
20241102113621202|34.46048
20241102113722202|34.38959
20241102113823202|34.54156
20241102113924202|34.60251
20241102114025202|34.67365
20241102114126202|34.70407
20241102114227202|34.71426
20241102114328202|34.72443
20241102114429202|34.8772
20241102114530202|34.85678
20241102114631202|34.88736
20241102114732202|34.89755
20241102114833202|34.98941
20241102114934202|34.99957
20241102115035202|35.01999
20241102115210202|35.05066
20241102115311202|35.14267
20241102115412202|35.12219
20241102115513202|35.17337
20241102115614202|35.23486
20241102115715202|35.27585
20241102115816202|35.27585
20241102115917202|35.32709
20241102120018202|35.45035
20241102120119202|35.27585
20241102120220202|35.35788
20241102120321202|35.32709
20241102120422202|35.47092
20241102120523202|35.54291
20241102120624202|35.55319
20241102120725202|35.57379
20241102120827202|35.52234
20241102120928202|35.68719
20241102121029202|35.57379
20241102121130202|35.66653
20241102121231202|35.71811
20241102121332202|35.73877
20241102121433202|35.76968
20241102121534202|35.86279
20241102121635202|35.9559
20241102121737202|35.91449
20241102121838202|35.88342
20241102121939202|35.74911
20241102122040202|35.85239
20241102122141202|35.98697
20241102122242202|35.83173
20241102122343202|35.90411
20241102122444202|35.9559
20241102122545202|36.02844
20241102122646202|36.00769
20241102122747202|36.04913
20241102122848202|36.16336
20241102122949202|36.08026
20241102123050202|35.76968
20241102123151202|36.05954
20241102123252202|36.01804
20241102123353202|36.00769
20241102123454202|35.9559
20241102123555202|36.16336
20241102123656202|35.9455
20241102123757202|35.9559
20241102123858202|36.19449
20241102123959202|35.78006
20241102124100202|36.03879
20241102124201202|36.18414
20241102124302202|36.29855
20241102124403202|36.34018
20241102124504202|36.42358
20241102124605202|36.29855
20241102124706202|36.17374
20241102124807202|36.31937
20241102124908202|36.23611
20241102125009202|36.31937
20241102125110202|36.17374
20241102125211202|36.42358
20241102125312202|36.32977
20241102125413202|36.02844
20241102125514202|35.9455
20241102125615202|35.9455
20241102125716202|36.28815
20241102125817202|36.28815
20241102125918202|36.27774
20241102130019202|36.49664
20241102130120202|36.32977
20241102130221202|36.68488
20241102130322202|36.64304
20241102130423202|36.4549
20241102130524202|36.71634
20241102130625202|36.77924
20241102130726202|36.93674
20241102130827202|36.90521
20241102130928202|37.01038
20241102131029202|36.78973
20241102131130202|36.91574
20241102131231202|36.71634
20241102131332202|36.62207
20241102131433202|36.72678
20241102131534202|36.82117
20241102131635202|36.61166
20241102131736202|36.85269
20241102131838202|36.99985
20241102131939202|36.8002
20241102132040202|36.54886
20241102132141202|36.71634
20241102132242202|36.71634
20241102132343202|36.17374
20241102132444202|36.2569
20241102132545202|36.15295
20241102132646202|36.37146
20241102132747202|36.62207
20241102132848202|36.66394
20241102132949202|36.2049
20241102133050202|36.46536
20241102133151202|36.54886
20241102133252202|36.24649
20241102133353202|36.4549
20241102133454202|43.57108
20241102133555202|37.26358
20241102133656202|37.48593
20241102133757202|37.78369
20241102133858202|38.35132
20241102133959202|38.36209
20241102134100202|38.10431
20241102134201202|37.61334
20241102134302202|37.46472
20241102134403202|37.60275
20241102134504202|37.57086
20241102134605202|37.46472
20241102134706202|37.27414
20241102134807202|37.17905
20241102134908202|37.30585
20241102135010202|36.64304
20241102135111202|36.75827
20241102135242202|36.82117
20241102135343202|36.54886
20241102135444202|36.71634
20241102135545202|36.60117
20241102135646202|36.70584
20241102135747202|36.51755
20241102135848202|36.48621
20241102135949202|36.3923
20241102140050202|36.3923
20241102140151202|36.31937
20241102140252202|36.09067
20241102140353202|35.99731
20241102140454202|35.99731
20241102140555202|35.9455
20241102140656202|35.78006
20241102140757202|35.84207
20241102140858202|35.7594
20241102140959202|35.80075
20241102141100202|35.87308
20241102141201202|35.9559
20241102141302202|36.18414
20241102141403202|36.05954
20241102141504202|36.36105
20241102141605202|36.47577
20241102141706202|36.53845
20241102141807202|36.70584
20241102141908202|36.68488
20241102142009202|36.75827
20241102142110202|36.77924
20241102142211202|36.74771
20241102142312202|36.87372
20241102142413202|36.8002
20241102142514202|36.90521
20241102142615202|36.66394
20241102142716202|36.8002
20241102142817202|36.62207
20241102142918202|36.63254
20241102143019202|36.46536
20241102143120202|36.29855
20241102143221202|36.18414
20241102143322202|36.08026
20241102143423202|35.93518
20241102143524202|35.84207
20241102143625202|35.81107
20241102143726202|35.59439
20241102143827202|35.48117
20241102143928202|35.48117
20241102144029202|35.41953
20241102144130202|35.2041
20241102144231202|35.2041
20241102144332202|35.16318
20241102144433202|35.06091
20241102144534202|35.01999
20241102144635202|34.98941
20241102144736202|34.98941
20241102144837202|34.91797
20241102144938202|34.80585
20241102145039202|34.72443
20241102145140202|34.67365
20241102145241202|34.79568
20241102145342202|34.56192
20241102145443202|34.37949
20241102145544202|34.47061
20241102145645202|34.39972
20241102145746202|34.24802
20241102145847202|34.34909
20241102145948202|34.23792
20241102150049202|34.16721
20241102150150202|34.23792
20241102150251202|34.00595
20241102150352202|34.21774
20241102150453202|34.15714
20241102150554202|34.17731
20241102150655202|33.99585
20241102150756202|34.07648
20241102150857202|34.03616
20241102150958202|34.02606
20241102151059202|34.02606
20241102151200202|33.94553
20241102151301202|33.86511
20241102151402202|33.81485
20241102151503202|33.80481
20241102151604202|33.86511
20241102151705202|33.77472
20241102151806202|33.82492
20241102151907202|33.83493
20241102152008202|33.845
20241102152109202|33.85504
20241102152210202|33.82492
20241102152311202|33.52417
20241102152412202|33.73456
20241102152513202|33.53418
20241102152614202|33.63431
20241102152715202|33.52417
20241102152816202|33.77472
20241102152917202|33.56421
20241102153018202|33.73456
20241102153119202|33.66434
20241102153220202|33.58423
20241102153321202|33.5542
20241102153422202|33.52417
20241102153523202|33.72452
20241102153624202|33.5542
20241102153726202|33.48419
20241102153827202|33.48419
20241102153928202|33.45419
20241102154029202|33.4942
20241102154130202|33.44418
20241102154231202|33.44418
20241102154332202|33.44418
20241102154433202|33.21466
20241102154534202|33.14499
20241102154635202|33.09518
20241102154736202|33.01563
20241102154837202|32.85684
20241102154938202|32.78741
20241102155039202|32.83698
20241102155140202|32.64883
20241102155313202|32.55988
20241102155414202|32.57962
20241102155515202|32.63895
20241102155616202|32.57962
20241102155717202|32.61914
20241102155818202|32.54996
20241102155920202|32.54996
20241102160021202|32.44135
20241102160122202|32.47101
20241102160223202|32.48087
20241102160324202|32.5401
20241102160425202|32.50061
20241102160526202|32.50061
20241102160627202|32.39209
20241102160728202|32.42166
20241102160829202|32.23447
20241102160930202|32.14597
20241102161031202|32.07715
20241102161132202|32.16559
20241102161233202|32.10663
20241102161334202|31.92996
20241102161435202|31.90054
20241102161536202|31.80261
20241102161637202|31.52893
20241102161738202|31.52893
20241102161839202|31.58749
20241102161940202|31.42169
20241102162041202|31.29507
20241102162142202|31.33395
20241102162243202|31.0715
20241102162344202|31.18805
20241102162445202|31.0036
20241102162546202|30.73242
20241102162647202|30.88727
20241102162748202|30.82916
20241102162849202|30.74207
20241102162950202|30.61646
20241102163051202|30.5585
20241102163152202|30.48135
20241102163253202|30.50064
20241102163354202|30.35605
20241102163455202|30.2598
20241102163556202|30.27905
20241102163657202|30.1156
20241102163758202|30.15402
20241102163859202|30.02917
20241102164000202|29.99078
20241102164101202|29.9812
20241102164202202|30.01959
20241102164303202|29.94287
20241102164404202|29.97162
20241102164505202|29.79913
20241102164606202|29.67474
20241102164707202|29.60782
20241102164808202|29.46457
20241102164909202|29.57913
20241102165010202|29.43594
20241102165111202|29.4455
20241102165212202|29.60782
20241102165313202|29.57913
20241102165414202|29.63647
20241102165515202|29.54095
20241102165616202|29.63647
20241102165717202|29.65558
20241102165818202|29.69385
20241102165919202|29.72253
20241102170020202|29.73215
20241102170121202|29.68427
20241102170222202|29.73215
20241102170323202|29.72253
20241102170424202|29.64606
20241102170525202|29.57913
20241102170626202|29.3501
20241102170727202|29.12158
20241102170828202|28.97906
20241102170929202|28.69449
20241102171030202|28.79877
20241102171131202|28.67557
20241102171232202|28.65662
20241102171333202|28.85565
20241102171434202|28.79877
20241102171535202|28.88409
20241102171636202|28.95056
20241102171737202|28.91257
20241102171838202|29.01703
20241102171939202|29.06458
20241102172040202|29.03604
20241102172141202|28.99805
20241102172242202|29.03604
20241102172343202|29.03604
20241102172444202|29.09308
20241102172545202|29.06458
20241102172646202|28.98856
20241102172747202|29.07407
20241102172848202|28.99805
20241102172949202|29.13113
20241102173050202|29.1026
20241102173151202|29.02655
20241102173252202|29.01703
20241102173353202|28.96005
20241102173454202|28.99805
20241102173555202|29.01703
20241102173656202|29.00757
20241102173757202|28.96005
20241102173858202|29.03604
20241102173959202|28.98856
20241102174100202|29.00757
20241102174201202|28.96005
20241102174302202|28.96954
20241102174403202|28.87463
20241102174504202|28.96005
20241102174605202|28.97906
20241102174706202|28.90311
20241102174807202|28.96954
20241102174908202|28.89362
20241102175009202|28.87463
20241102175110202|28.91257
20241102175211202|28.87463
20241102175345202|28.80823
20241102175446202|28.94107
20241102175547202|28.79877
20241102175648202|28.88409
20241102175749202|28.84616
20241102175850202|28.84616
20241102175951202|28.78928
20241102180052202|28.78928
20241102180153202|28.66611
20241102180254202|28.75137
20241102180355202|28.73242
20241102180456202|28.63766
20241102180557202|28.65662
20241102180658202|28.59982
20241102180759202|28.61877
20241102180900202|28.66611
20241102181001202|28.47684
20241102181102202|28.55252
20241102181203202|28.44852
20241102181304202|28.43906
20241102181405202|28.45798
20241102181506202|28.4296
20241102181607202|28.31625
20241102181708202|28.29739
20241102181809202|28.31625
20241102181910202|28.25021
20241102182011202|28.09937
20241102182112202|28.15588
20241102182214202|28.08054
20241102182315202|28.05228
20241102182416202|28.09937
20241102182517202|28.22189
20241102182618202|28.20303
20241102182719202|28.16534
20241102182820202|28.08054
20241102182921202|28.14648
20241102183022202|28.10876
20241102183123202|28.12762
20241102183224202|28.10876
20241102183325202|28.08054
20241102183426202|28.06168
20241102183527202|28.01462
20241102183628202|28.00519
20241102183729202|27.99579
20241102183830202|27.96753
20241102183931202|28.00519
20241102184032202|27.89227
20241102184133202|27.9111
20241102184234202|27.9111
20241102184335202|27.87347
20241102184436202|27.85464
20241102184537202|27.88287
20241102184638202|27.85464
20241102184739202|27.86407
20241102184840202|27.77948
20241102184941202|27.83588
20241102185042202|27.79828
20241102185143202|27.77948
20241102185244202|27.72311
20241102185345202|27.61984
20241102185446202|27.57297
20241102185547202|27.55417
20241102185648202|27.62921
20241102185749202|27.56357
20241102185850202|27.47919
20241102185951202|27.45108
20241102190052202|27.49796
20241102190153202|27.40421
20241102190254202|27.41357
20241102190355202|27.42297
20241102190456202|27.45108
20241102190557202|27.42297
20241102190658202|27.43234
20241102190759202|27.45108
20241102190900202|27.46979
20241102191001202|27.51666
20241102191102202|27.44168
20241102191203202|27.46979
20241102191304202|27.51666
20241102191405202|27.53543
20241102191506202|27.47919
20241102191607202|27.5448
20241102191708202|27.50729
20241102191809202|27.57297
20241102191910202|27.5448
20241102192011202|27.53543
20241102192112202|27.52606
20241102192213202|27.55417
20241102192314202|27.49796
20241102192415202|27.61984
20241102192516202|27.56357
20241102192617202|27.55417
20241102192718202|27.52606
20241102192819202|27.58234
20241102192920202|27.57297
20241102193021202|27.57297
20241102193122202|27.58234
20241102193223202|27.57297
20241102193324202|27.61984
20241102193425202|27.58234
20241102193526202|27.59171
20241102193627202|27.58234
20241102193728202|27.65741
20241102193829202|27.55417
20241102193930202|27.57297
20241102194031202|27.77948
20241102194132202|27.55417
20241102194233202|27.61984
20241102194334202|27.58234
20241102194435202|27.56357
20241102194536202|27.55417
20241102194637202|27.55417
20241102194738202|27.55417
20241102194839202|27.56357
20241102194940202|27.56357
20241102195041202|27.57297
20241102195142202|27.52606
20241102195243202|27.51666
20241102195417202|27.45108
20241102195518202|27.55417
20241102195619202|27.51666
20241102195720202|27.5448
20241102195821202|27.50729
20241102195922202|27.58234
20241102200023202|27.53543
20241102200124202|27.50729
20241102200225202|27.46042
20241102200326202|27.47919
20241102200427202|27.50729
20241102200528202|27.49796
20241102200629202|27.46042
20241102200730202|27.50729
20241102200831202|27.45108
20241102200933202|27.51666
20241102201034202|27.44168
20241102201135202|27.48856
20241102201236202|27.39484
20241102201338202|27.50729
20241102201439202|27.44168
20241102201540202|27.46979
20241102201641202|27.45108
20241102201743202|27.47919
20241102201844202|27.49796
20241102201945202|27.53543
20241102202046202|27.40421
20241102202147202|27.48856
20241102202248202|27.39484
20241102202349202|27.3761
20241102202450202|27.33871
20241102202551202|27.46042
20241102202652202|27.34805
20241102202753202|27.44168
20241102202854202|27.3761
20241102202955202|27.40421
20241102203056202|27.43234
20241102203157202|27.41357
20241102203258202|27.42297
20241102203359202|27.36676
20241102203500202|27.36676
20241102203601202|27.39484
20241102203702202|27.40421
20241102203803202|27.3761
20241102203904202|27.34805
20241102204005202|27.33871
20241102204106202|27.36676
20241102204207202|27.33871
20241102204308202|27.27316
20241102204409202|27.29187
20241102204510202|27.29187
20241102204611202|27.30124
20241102204712202|27.32932
20241102204813202|27.30124
20241102204914202|27.31995
20241102205015202|27.30124
20241102205116202|27.36676
20241102205217202|27.32932
20241102205318202|27.26379
20241102205421202|27.2825
20241102205522202|27.30124
20241102205623202|27.30124
20241102205724202|27.33871
20241102205825202|27.26379
20241102205926202|27.23572
20241102210027202|27.2825
20241102210128202|27.22641
20241102210229202|27.30124
20241102210330202|27.29187
20241102210431202|27.22641
20241102210532202|27.24509
20241102210633202|27.27316
20241102210734202|27.2077
20241102210835202|27.29187
20241102210936202|27.21704
20241102211037202|27.18896
20241102211138202|27.17029
20241102211239202|27.21704
20241102211340202|27.22641
20241102211441202|27.19833
20241102211542202|27.19833
20241102211643202|27.09555
20241102211744202|27.19833
20241102211845202|27.10486
20241102211946202|27.19833
20241102212047202|27.17966
20241102212148202|27.10486
20241102212249202|27.17029
20241102212350202|27.14221
20241102212451202|27.1329
20241102212552202|27.17966
20241102212653202|27.14221
20241102212754202|27.09555
20241102212855202|27.08618
20241102212956202|27.10486
20241102213057202|27.07678
20241102213158202|27.07678
20241102213259202|27.1329
20241102213400202|27.02078
20241102213501202|27.14221
20241102213602202|27.05811
20241102213703202|27.0488
20241102213804202|27.03012
20241102213905202|27.11423
20241102214006202|27.05811
20241102214107202|27.07678
20241102214208202|27.01141
20241102214309202|27.03012
20241102214410202|26.97409
20241102214511202|27.03946
20241102214612202|27.03946
20241102214713202|27.06747
20241102214814202|27.03946
20241102214915202|26.98343
20241102215016202|26.96478
20241102215117202|27.01141
20241102215218202|26.95541
20241102215319202|26.94611
20241102215448202|27.03012
20241102215549202|26.98343
20241102215650202|26.85281
20241102215751202|26.92746
20241102215852202|26.95541
20241102215953202|26.96478
20241102220054202|26.90875
20241102220155202|26.96478
20241102220256202|26.91806
20241102220357202|26.95541
20241102220458202|27.00211
20241102220559202|26.88077
20241102220700202|26.86212
20241102220801202|26.88077
20241102220902202|27.00211
20241102221003202|26.90875
20241102221104202|26.86212
20241102221205202|26.87146
20241102221306202|26.86212
20241102221407202|26.87146
20241102221508202|26.87146
20241102221609202|26.80618
20241102221710202|26.83417
20241102221811202|26.90875
20241102221912202|26.85281
20241102222013202|26.83417
20241102222114202|26.83417
20241102222215202|26.75955
20241102222316202|26.80618
20241102222417202|26.75955
20241102222518202|26.80618
20241102222619202|26.7316
20241102222720202|26.7316
20241102222821202|26.72226
20241102222922202|26.70367
20241102223023202|26.75024
20241102223124202|26.74091
20241102223225202|26.75024
20241102223326202|26.75024
20241102223427202|26.78751
20241102223528202|26.76889
20241102223629202|26.71298
20241102223730202|26.70367
20241102223831202|26.62912
20241102223932202|26.69434
20241102224033202|26.61057
20241102224134202|26.67569
20241102224235202|26.66641
20241102224336202|26.70367
20241102224437202|26.66641
20241102224538202|26.7316
20241102224639202|26.67569
20241102224740202|26.66641
20241102224841202|26.64777
20241102224942202|26.64777
20241102225043202|26.66641
20241102225144202|26.66641
20241102225245202|26.59192
20241102225346202|26.62912
20241102225447202|26.64777
20241102225548202|26.62912
20241102225649202|26.60123
20241102225750202|26.61984
20241102225851202|26.5733
20241102225952202|26.61057
20241102230053202|26.64777
20241102230154202|26.60123
20241102230255202|26.51749
20241102230356202|26.53607
20241102230457202|26.54541
20241102230559202|26.52676
20241102230700202|26.54541
20241102230801202|26.55469
20241102230902202|26.48956
20241102231003202|26.49887
20241102231104202|26.51749
20241102231205202|26.51749
20241102231306202|26.51749
20241102231407202|26.50815
20241102231508202|26.44305
20241102231609202|26.44305
20241102231710202|26.49887
20241102231811202|26.44305
20241102231912202|26.49887
20241102232013202|26.41519
20241102232114202|26.46164
20241102232215202|26.47098
20241102232316202|26.44305
20241102232417202|26.47098
20241102232518202|26.47098
20241102232619202|26.46164
20241102232720202|26.45236
20241102232821202|26.42447
20241102232922202|26.39658
20241102233023202|26.41519
20241102233124202|26.45236
20241102233225202|26.39658
20241102233326202|26.42447
20241102233427202|26.43378
20241102233528202|26.44305
20241102233629202|26.36871
20241102233730202|26.39658
20241102233831202|26.37802
20241102233932202|26.39658
20241102234033202|26.37802
20241102234134202|26.35013
20241102234235202|26.39658
20241102234336202|26.39658
20241102234437202|26.34082
20241102234538202|26.37802
20241102234639202|26.30368
20241102234740202|26.34082
20241102234841202|26.35013
20241102234942202|26.37802
20241102235043202|26.23868
20241102235144202|26.28506
20241102235245202|26.31296
20241102235346202|26.27582
20241102235519202|26.22012
20241102235620202|26.28506
20241102235721202|26.17371
20241102235822202|26.22012
20241102235923202|26.2572