20241103000024202|26.24796
20241103000125202|26.24796
20241103000226202|26.18295
20241103000327202|26.28506
20241103000428202|26.22012
20241103000529202|26.20157
20241103000630202|26.26654
20241103000731202|26.21082
20241103000832202|26.18295
20241103000933202|26.22934
20241103001034202|26.19226
20241103001135202|26.20157
20241103001236202|26.23868
20241103001337202|26.16437
20241103001438202|26.10873
20241103001539202|26.19226
20241103001640202|26.16437
20241103001741202|26.13657
20241103001842202|26.19226
20241103001943202|26.10873
20241103002044202|26.16437
20241103002145202|26.15512
20241103002246202|26.09018
20241103002347202|26.16437
20241103002448202|26.17371
20241103002549202|26.10873
20241103002650202|26.11801
20241103002751202|26.04382
20241103002852202|26.07166
20241103002953202|26.11801
20241103003054202|26.18295
20241103003155202|26.00671
20241103003256202|26.0809
20241103003357202|26.06238
20241103003458202|26.0809
20241103003559202|26.04382
20241103003700202|26.00671
20241103003801202|26.04382
20241103003902202|26.10873
20241103004003202|26.09018
20241103004104202|25.97894
20241103004205202|26.03458
20241103004306202|25.97891
20241103004407202|26.00671
20241103004508202|25.92334
20241103004609202|25.96042
20241103004710202|25.98822
20241103004811202|25.98822
20241103004912202|25.92334
20241103005013202|25.95114
20241103005114202|25.99747
20241103005215202|25.91409
20241103005316202|25.89554
20241103005417202|25.91409
20241103005518202|25.94186
20241103005619202|25.96042
20241103005720202|25.90482
20241103005821202|25.90482
20241103005922202|25.99747
20241103010023202|25.89554
20241103010124202|25.92334
20241103010225202|25.90482
20241103010326202|25.88626
20241103010427202|25.83997
20241103010528202|25.83997
20241103010629202|25.90482
20241103010730202|25.82147
20241103010831202|25.8678
20241103010932202|25.91409
20241103011033202|25.8678
20241103011134202|25.80295
20241103011235202|25.80295
20241103011336202|25.84924
20241103011437202|25.84924
20241103011538202|25.77515
20241103011639202|25.77515
20241103011740202|25.72888
20241103011841202|25.75665
20241103011942202|25.69193
20241103012043202|25.76596
20241103012144202|25.78445
20241103012245202|25.76596
20241103012346202|25.83997
20241103012447202|25.77515
20241103012548202|25.70117
20241103012649202|25.73816
20241103012750202|25.73816
20241103012851202|25.73816
20241103012952202|25.74744
20241103013053202|25.6272
20241103013154202|25.72894
20241103013255202|25.66415
20241103013356202|25.67343
20241103013457202|25.74744
20241103013558202|25.68268
20241103013659202|25.67343
20241103013800202|25.53476
20241103013901202|25.67343
20241103014002202|25.65491
20241103014103202|25.63644
20241103014204202|25.61795
20241103014305202|25.65491
20241103014406202|25.63644
20241103014507202|25.59943
20241103014608202|25.61792
20241103014709202|25.58096
20241103014810202|25.60867
20241103014911202|25.59943
20241103015012202|25.60867
20241103015113202|25.66415
20241103015214202|25.54398
20241103015315202|25.58096
20241103015416202|25.59943
20241103015550202|25.54398
20241103015719202|25.46082
20241103015820202|25.58096
20241103015921202|25.51624
20241103020022202|25.49777
20241103020123202|25.57175
20241103020224202|25.54398
20241103020325202|25.56244
20241103020426202|25.53476
20241103020527202|25.59021
20241103020628202|25.51624
20241103020729202|25.51624
20241103020830202|25.48856
20241103020931202|25.52551
20241103021032202|25.53476
20241103021133202|25.52551
20241103021234202|25.52551
20241103021335202|25.47009
20241103021436202|25.52551
20241103021537202|25.51624
20241103021638202|25.51624
20241103021739202|25.53476
20241103021840202|25.48856
20241103021941202|25.50705
20241103022042202|25.51624
20241103022143202|25.46082
20241103022244202|25.47931
20241103022345202|25.42389
20241103022446202|25.47931
20241103022547202|25.46082
20241103022648202|25.47931
20241103022749202|25.46082
20241103022850202|25.47009
20241103022951202|25.48856
20241103023052202|25.42389
20241103023153202|25.4516
20241103023254202|25.42389
20241103023355202|25.46082
20241103023456202|25.37772
20241103023557202|25.44235
20241103023658202|25.46082
20241103023759202|25.42389
20241103023900202|25.46082
20241103024001202|25.43314
20241103024102202|25.36853
20241103024203202|25.43314
20241103024305202|25.39618
20241103024406202|25.41467
20241103024507202|25.38696
20241103024608202|25.36853
20241103024709202|25.33157
20241103024810202|25.37772
20241103024911202|25.30389
20241103025012202|25.37772
20241103025113202|25.32236
20241103025214202|25.27621
20241103025315202|25.35928
20241103025416202|25.28546
20241103025517202|25.36853
20241103025618202|25.32236
20241103025719202|25.32236
20241103025820202|25.35004
20241103025921202|25.47009
20241103030022202|25.35928
20241103030123202|25.30389
20241103030224202|25.36853
20241103030325202|25.31314
20241103030426202|25.30389
20241103030527202|25.29468
20241103030628202|25.40546
20241103030729202|25.28546
20241103030830202|25.28546
20241103030931202|25.27621
20241103031032202|25.28546
20241103031133202|25.31314
20241103031234202|25.2301
20241103031335202|25.28546
20241103031436202|25.25775
20241103031537202|25.267
20241103031638202|25.24857
20241103031739202|25.24857
20241103031840202|25.21164
20241103031941202|25.24857
20241103032042202|25.19321
20241103032143202|25.21164
20241103032244202|25.20242
20241103032345202|25.2301
20241103032446202|25.25775
20241103032547202|25.16556
20241103032648202|25.20242
20241103032749202|25.16556
20241103032850202|25.20242
20241103032951202|25.13788
20241103033052202|25.1748
20241103033153202|25.15631
20241103033254202|25.15631
20241103033355202|25.16556
20241103033456202|25.11948
20241103033557202|25.02731
20241103033658202|25.14709
20241103033759202|25.14709
20241103033900202|25.15631
20241103034001202|25.13788
20241103034102202|25.13788
20241103034203202|25.10101
20241103034304202|25.08258
20241103034405202|25.09186
20241103034506202|25.05496
20241103034607202|25.09186
20241103034708202|25.09186
20241103034809202|25.05496
20241103034910202|25.06415
20241103035011202|25.11026
20241103035112202|25.03653
20241103035213202|25.03653
20241103035314202|25.0181
20241103035415202|25.06415
20241103035516202|25.07336
20241103035622202|24.94443
20241103035735202|24.87997
20241103035836202|24.95364
20241103035937202|25.02731
20241103040038202|24.99048
20241103040139202|24.97208
20241103040240202|24.94443
20241103040341202|24.95364
20241103040442202|24.92603
20241103040543202|24.91684
20241103040644202|24.95364
20241103040745202|24.89841
20241103040846202|24.95364
20241103040947202|24.93521
20241103041048202|24.88919
20241103041149202|24.90759
20241103041250202|24.91684
20241103041351202|24.90759
20241103041452202|24.85242
20241103041553202|24.87997
20241103041654202|24.89841
20241103041755202|24.88919
20241103041856202|24.90759
20241103041957202|24.87079
20241103042058202|24.96283
20241103042159202|24.8432
20241103042300202|24.86157
20241103042401202|24.8432
20241103042502202|24.8064
20241103042603202|24.8064
20241103042704202|24.87997
20241103042805202|24.79718
20241103042906202|24.79718
20241103043007202|24.8432
20241103043108202|24.82477
20241103043209202|24.82477
20241103043310202|24.82477
20241103043411202|24.81555
20241103043512202|24.82477
20241103043613202|24.742
20241103043714202|24.79718
20241103043815202|24.7236
20241103043916202|24.83395
20241103044017202|24.69601
20241103044118202|24.7236
20241103044219202|24.67761
20241103044320202|24.75119
20241103044421202|24.75119
20241103044522202|24.742
20241103044623202|24.65924
20241103044724202|24.66843
20241103044825202|24.66843
20241103044926202|24.69601
20241103045027202|24.69601
20241103045128202|24.67761
20241103045229202|24.65924
20241103045330202|24.62247
20241103045431202|24.65924
20241103045532202|24.63165
20241103045633202|24.63165
20241103045734202|24.65009
20241103045835202|24.67761
20241103045936202|24.68683
20241103050037202|24.58575
20241103050138202|24.66843
20241103050239202|24.63165
20241103050340202|24.68683
20241103050441202|24.61328
20241103050542202|24.66843
20241103050643202|24.61328
20241103050744202|24.59488
20241103050845202|24.64084
20241103050946202|24.64084
20241103051047202|24.55817
20241103051148202|24.65924
20241103051249202|24.57651
20241103051350202|24.56735
20241103051451202|24.55817
20241103051552202|24.53979
20241103051653202|24.56735
20241103051755202|24.52139
20241103051856202|24.6041
20241103051957202|24.54898
20241103052058202|24.56735
20241103052159202|24.50305
20241103052300202|24.56735
20241103052401202|24.48468
20241103052502202|24.55817
20241103052603202|24.49384
20241103052704202|24.53058
20241103052805202|24.48468
20241103052906202|24.56735
20241103053007202|24.53058
20241103053108202|24.40204
20241103053209202|24.53058
20241103053310202|24.52139
20241103053411202|24.46628
20241103053512202|24.47546
20241103053613202|24.45712
20241103053714202|24.48468
20241103053815202|24.44794
20241103053916202|24.46628
20241103054017202|24.45712
20241103054118202|24.51221
20241103054219202|24.42041
20241103054320202|24.3378
20241103054421202|24.44794
20241103054522202|24.40204
20241103054623202|24.28271
20241103054724202|24.42041
20241103054825202|24.41119
20241103054926202|24.35614
20241103055027202|24.31027
20241103055128202|24.32858
20241103055229202|24.32858
20241103055330202|24.40204
20241103055431202|24.32858
20241103055532202|24.42953
20241103055653202|24.50305
20241103055754202|24.44794
20241103055855202|24.45712
20241103055956202|24.40204
20241103060057202|24.40204
20241103060158202|24.40204
20241103060259202|24.37448
20241103060400202|24.3378
20241103060501202|24.34698
20241103060602202|24.32858
20241103060703202|24.28271
20241103060804202|24.24606
20241103060905202|24.36533
20241103061006202|24.43875
20241103061107202|24.29193
20241103061208202|24.28271
20241103061309202|24.26437
20241103061410202|24.16351
20241103061511202|24.32858
20241103061612202|24.24606
20241103061713202|24.12683
20241103061814202|24.32858
20241103061915202|24.16351
20241103062016202|24.19101
20241103062117202|24.15436
20241103062218202|24.19101
20241103062319202|24.10852
20241103062420202|24.12683
20241103062521202|24.12683
20241103062622202|24.11768
20241103062723202|24.22772
20241103062824202|24.12683
20241103062925202|24.31027
20241103063026202|24.14514
20241103063127202|24.12683
20241103063228202|24.11768
20241103063329202|24.16351
20241103063430202|24.14514
20241103063531202|24.12683
20241103063632202|24.09018
20241103063733202|24.09018
20241103063834202|24.08102
20241103063935202|24.06271
20241103064036202|24.08102
20241103064137202|24.08102
20241103064238202|24.03522
20241103064339202|24.04437
20241103064440202|24.05353
20241103064541202|23.99857
20241103064642202|24.01685
20241103064743202|24.08102
20241103064844202|24.00769
20241103064945202|24.07187
20241103065046202|24.09933
20241103065147202|23.9436
20241103065248202|24.04437
20241103065349202|24.05353
20241103065450202|23.97107
20241103065551202|23.99857
20241103065652202|24.08102
20241103065753202|24.06271
20241103065854202|24.03522
20241103065955202|24.00769
20241103070056202|24.04437
20241103070157202|24.09933
20241103070258202|23.99857
20241103070359202|24.00769
20241103070500202|24.01685
20241103070601202|24.02606
20241103070702202|23.99857
20241103070803202|24.01685
20241103070904202|23.97107
20241103071005202|23.97107
20241103071106202|24.03522
20241103071207202|24.06271
20241103071308202|24.03522
20241103071409202|23.96191
20241103071510202|23.96191
20241103071611202|23.98941
20241103071712202|23.99857
20241103071813202|24.00769
20241103071914202|23.89783
20241103072015202|23.95273
20241103072116202|23.98941
20241103072217202|23.97107
20241103072318202|24.01685
20241103072419202|23.93442
20241103072520202|23.92529
20241103072621202|24.02606
20241103072722202|23.93442
20241103072823202|23.9436
20241103072924202|24.02606
20241103073025202|23.92529
20241103073126202|23.9436
20241103073227202|23.90695
20241103073328202|23.89783
20241103073429202|23.91614
20241103073530202|23.99857
20241103073631202|23.9436
20241103073732202|23.92529
20241103073833202|23.92529
20241103073934202|23.91614
20241103074035202|23.92529
20241103074136202|23.87946
20241103074237202|24.03522
20241103074338202|23.91614
20241103074439202|23.88867
20241103074540202|23.88867
20241103074641202|23.89783
20241103074742202|23.9436
20241103074843202|23.88867
20241103074944202|23.91614
20241103075045202|23.97107
20241103075146202|24.04437
20241103075247202|23.89783
20241103075348202|23.87946
20241103075449202|23.87946
20241103075550202|24.15436
20241103075725202|23.87946
20241103075826202|23.95273
20241103075927202|23.87033
20241103080028202|23.91614
20241103080129202|23.87033
20241103080230202|23.83374
20241103080331202|23.84286
20241103080432202|23.81543
20241103080533202|23.81543
20241103080634202|23.82455
20241103080735202|23.82455
20241103080836202|23.84286
20241103080937202|23.82455
20241103081038202|23.80624
20241103081139202|23.86118
20241103081240202|23.87033
20241103081341202|23.79712
20241103081442202|23.92529
20241103081543202|23.84286
20241103081644202|23.77884
20241103081745202|23.80624
20241103081846202|23.76965
20241103081947202|23.76965
20241103082048202|23.76053
20241103082149202|23.76965
20241103082250202|23.65991
20241103082351202|23.74222
20241103082452202|23.62329
20241103082553202|23.6416
20241103082654202|23.66904
20241103082755202|23.67816
20241103082856202|23.65991
20241103082957202|23.66904
20241103083058202|23.73306
20241103083159202|23.6965
20241103083300202|23.58673
20241103083401202|23.63248
20241103083502202|23.60498
20241103083603202|23.59586
20241103083704202|23.57758
20241103083805202|23.61417
20241103083906202|23.62329
20241103084007202|23.59592
20241103084108202|23.55017
20241103084209202|23.60498
20241103084310202|23.51361
20241103084411202|23.56845
20241103084512202|23.52277
20241103084613202|23.51361
20241103084714202|23.56845
20241103084815202|23.54102
20241103084916202|23.54102
20241103085017202|23.5593
20241103085118202|23.56845
20241103085219202|23.50449
20241103085320202|23.4953
20241103085421202|23.48618
20241103085522202|23.44962
20241103085623202|23.4953
20241103085724202|23.45877
20241103085825202|23.50449
20241103085926202|23.47705
20241103090027202|23.41309
20241103090128202|23.40396
20241103090229202|23.44049
20241103090330202|23.47705
20241103090431202|23.3674
20241103090532202|23.4953
20241103090633202|23.41309
20241103090734202|23.45877
20241103090835202|23.4679
20241103090936202|23.3674
20241103091037202|23.44965
20241103091138202|23.44965
20241103091239202|23.41309
20241103091340202|23.35831
20241103091441202|23.42221
20241103091542202|23.38568
20241103091643202|23.35825
20241103091744202|23.38568
20241103091845202|23.35825
20241103091946202|23.3674
20241103092047202|23.34003
20241103092148202|23.35831
20241103092249202|23.34915
20241103092350202|23.37653
20241103092451202|23.35831
20241103092552202|23.35831
20241103092653202|23.34915
20241103092754202|23.35831
20241103092855202|23.3035
20241103092956202|23.32175
20241103093057202|23.34915
20241103093158202|23.31262
20241103093259202|23.33087
20241103093400202|23.43137
20241103093501202|23.34915
20241103093602202|23.24869
20241103093703202|23.32175
20241103093804202|23.34003
20241103093905202|23.33087
20241103094006202|23.4953
20241103094107202|26.06238
20241103094208202|25.40546
20241103094309202|25.67343
20241103094410202|26.01599
20241103094511202|26.44305
20241103094612202|26.68503
20241103094713202|26.62912
20241103094814202|26.51749
20241103094915202|26.54541
20241103095016202|26.50815
20241103095117202|26.59192
20241103095219202|26.47098
20241103095320202|26.52676
20241103095421202|26.3222
20241103095522202|26.564
20241103095623202|26.62912
20241103095757202|26.72226
20241103095858202|26.7316
20241103100000202|26.86212
20241103100101202|26.97409
20241103100202202|26.98343
20241103100303202|27.01141
20241103100404202|27.0488
20241103100505202|27.0488
20241103100606202|27.03946
20241103100707202|27.1329
20241103100808202|27.27316
20241103100909202|27.36676
20241103101010202|27.49796
20241103101111202|27.48856
20241103101212202|27.66678
20241103101313202|27.66678
20241103101414202|27.76065
20241103101515202|27.89227
20241103101616202|27.9205
20241103101717202|27.99579
20241103101818202|28.05228
20241103101919202|28.21246
20241103102020202|28.21246
20241103102121202|28.21246
20241103102222202|28.28796
20241103102323202|28.33511
20241103102424202|28.31625
20241103102525202|28.47684
20241103102626202|28.53357
20241103102727202|28.59033
20241103102828202|28.65662
20241103102929202|28.78928
20241103103030202|28.74188
20241103103131202|28.84616
20241103103232202|28.87463
20241103103333202|28.93158
20241103103434202|29.01703
20241103103535202|29.05505
20241103103636202|29.09308
20241103103737202|29.21674
20241103103838202|29.16922
20241103103939202|29.31198
20241103104040202|29.3978
20241103104141202|29.3978
20241103104242202|29.45505
20241103104343202|29.52188
20241103104444202|29.56003
20241103104545202|29.60782
20241103104646202|29.64606
20241103104747202|29.70343
20241103104848202|29.74167
20241103104949202|29.72253
20241103105051202|29.87576
20241103105152202|29.88531
20241103105253202|29.96204
20241103105354202|29.90448
20241103105455202|30.16364
20241103105556202|30.0676
20241103105657202|30.17328
20241103105758202|30.18283
20241103105859202|30.27905
20241103110000202|30.2887
20241103110101202|30.33679
20241103110202202|30.50064
20241103110303202|30.491
20241103110404202|30.53922
20241103110505202|30.67444
20241103110606202|30.70343
20241103110707202|30.80014
20241103110808202|30.75177
20241103110909202|30.84854
20241103111010202|30.9454
20241103111111202|30.98419
20241103111213202|31.04239
20241103111314202|31.01328
20241103111415202|31.17838
20241103111516202|31.15891
20241103111617202|31.20752
20241103111718202|31.23669
20241103111819202|31.38266
20241103111920202|31.3924
20241103112021202|31.44116
20241103112122202|31.42169
20241103112223202|31.5582
20241103112324202|31.62656
20241103112425202|31.63635
20241103112526202|31.71454
20241103112627202|31.68521
20241103112728202|31.82214
20241103112829202|31.87115
20241103112930202|31.89078
20241103113031202|32.02805
20241103113132202|31.95941
20241103113233202|32.10663
20241103113334202|32.06732
20241103113435202|32.16559
20241103113536202|32.08698
20241103113637202|32.1853
20241103113738202|32.17542
20241103113839202|32.23447
20241103113940202|32.2738
20241103114041202|32.38217
20241103114142202|32.42166
20241103114243202|32.45126
20241103114344202|32.52036
20241103114445202|32.58954
20241103114546202|32.60928
20241103114647202|32.66864
20241103114748202|32.75769
20241103114849202|32.75769
20241103114950202|32.84692
20241103115051202|32.9064
20241103115152202|32.94617
20241103115253202|33.03552
20241103115354202|33.08524
20241103115455202|32.98587
20241103115556202|33.17487
20241103115657202|33.23459
20241103115828202|33.25455
20241103115929202|33.37424
20241103120030202|33.35428
20241103120131202|33.30441
20241103120232202|33.47421
20241103120333202|33.44418
20241103120434202|33.44418
20241103120535202|33.48419
20241103120636202|33.47421
20241103120737202|33.52417
20241103120838202|33.78476
20241103120939202|33.77472
20241103121040202|33.81485
20241103121141202|33.85504
20241103121242202|33.83493
20241103121343202|33.80481
20241103121444202|33.82492
20241103121545202|33.64432
20241103121646202|33.81485
20241103121747202|33.77472
20241103121848202|33.6243
20241103121949202|33.44418
20241103122050202|33.03552
20241103122151202|33.09521
20241103122252202|33.24457
20241103122353202|33.20474
20241103122454202|32.99579
20241103122555202|33.09521
20241103122656202|33.32437
20241103122757202|33.04547
20241103122858202|33.23459
20241103122959202|33.14499
20241103123100202|33.09521
20241103123201202|33.48419
20241103123302202|33.18481
20241103123403202|32.97592
20241103123504202|33.07532
20241103123605202|33.14499
20241103123706202|33.21466
20241103123807202|33.00571
20241103123908202|33.44418
20241103124009202|33.05545
20241103124110202|33.01563
20241103124211202|33.10516
20241103124312202|33.10516
20241103124413202|33.38425
20241103124514202|33.21466
20241103124615202|33.32437
20241103124716202|33.08524
20241103124817202|33.21466
20241103124918202|33.54419
20241103125019202|33.51416
20241103125120202|33.92542
20241103125221202|33.98578
20241103125322202|34.01602
20241103125423202|34.13696
20241103125525202|34.04623
20241103125626202|34.01602
20241103125727202|34.17731
20241103125828202|34.19751
20241103125929202|34.0563
20241103130030202|34.10669
20241103130131202|34.07648
20241103130232202|34.23792
20241103130333202|34.16721
20241103130434202|34.14706
20241103130535202|34.27835
20241103130636202|34.22784
20241103130737202|34.46048
20241103130838202|34.28845
20241103130939202|34.22784
20241103131040202|34.28845
20241103131141202|34.24802
20241103131242202|34.33899
20241103131343202|34.37949
20241103131444202|34.37949
20241103131545202|34.44022
20241103131646202|34.49088
20241103131747202|34.47061
20241103131848202|34.58218
20241103131949202|34.55173
20241103132050202|34.55173
20241103132151202|34.59235
20241103132252202|34.54156
20241103132353202|34.47061
20241103132454202|34.69391
20241103132555202|34.76511
20241103132656202|34.65329
20241103132757202|34.65329
20241103132858202|34.65329
20241103132959202|34.73459
20241103133100202|34.53143
20241103133201202|34.45038
20241103133302202|34.55173
20241103133403202|34.65329
20241103133504202|34.52133
20241103133605202|34.82623
20241103133706202|34.76511
20241103133807202|34.64313
20241103133908202|34.54156
20241103134009202|34.63297
20241103134110202|34.81601
20241103134211202|34.8772
20241103134312202|34.79568
20241103134413202|34.8772
20241103134514202|34.77527
20241103134615202|34.79568
20241103134716202|34.62277
20241103134817202|34.84662
20241103134918202|34.75497
20241103135019202|34.75497
20241103135120202|34.79568
20241103135221202|34.86697
20241103135322202|34.91797
20241103135423202|34.75497
20241103135524202|34.83636
20241103135626202|34.86697
20241103135727202|34.75497
20241103135900202|34.77527
20241103140001202|34.96896
20241103140102202|34.8772
20241103140203202|34.80585
20241103140304202|34.85678
20241103140405202|34.79568
20241103140506202|34.78549
20241103140607202|34.77527
20241103140708202|34.72443
20241103140809202|34.95874
20241103140910202|34.86697
20241103141011202|34.82623
20241103141112202|34.78549
20241103141213202|34.70407
20241103141314202|34.91797
20241103141415202|34.60251
20241103141516202|34.73459
20241103141617202|34.52133
20241103141718202|34.79568
20241103141819202|34.93839
20241103141920202|34.76511
20241103142021202|34.76511
20241103142122202|35.01999
20241103142223202|34.95874
20241103142324202|35.10178
20241103142425202|34.80585
20241103142526202|34.66345
20241103142627202|34.76511
20241103142728202|34.57202
20241103142829202|34.68378
20241103142930202|34.90775
20241103143031202|34.75497
20241103143132202|34.55173
20241103143233202|34.62277
20241103143334202|34.52133
20241103143435202|34.37949
20241103143536202|39.37167
20241103143637202|38.81589
20241103143738202|35.15292
20241103143839202|36.00769
20241103143940202|36.05954
20241103144041202|36.00769
20241103144142202|35.92484
20241103144243202|35.83173
20241103144344202|35.49149
20241103144445202|35.59439
20241103144546202|35.32709
20241103144647202|35.19388
20241103144748202|34.93839
20241103144849202|34.92816
20241103144950202|34.73459
20241103145051202|34.58218
20241103145152202|34.51117
20241103145253202|34.50104
20241103145354202|34.30865
20241103145455202|34.31873
20241103145556202|34.04623
20241103145657202|33.81485
20241103145758202|34.18741
20241103145859202|34.08655
20241103150000202|34.0563
20241103150101202|33.81485
20241103150202202|33.92542
20241103150303202|33.91537
20241103150404202|33.85504
20241103150505202|33.80481
20241103150606202|33.93549
20241103150707202|33.82492
20241103150808202|33.87515
20241103150909202|33.86511
20241103151010202|33.64432
20241103151111202|33.79477
20241103151212202|33.80481
20241103151313202|33.79477
20241103151414202|33.6243
20241103151515202|33.7446
20241103151616202|33.57422
20241103151717202|33.4642
20241103151818202|33.47421
20241103151919202|33.47421
20241103152020202|33.57422
20241103152121202|33.53418
20241103152222202|33.47421
20241103152323202|33.39423
20241103152424202|33.50415
20241103152525202|33.4642
20241103152626202|33.44418
20241103152727202|33.38425
20241103152828202|33.47421
20241103152929202|33.44418
20241103153030202|33.16489
20241103153131202|33.25455
20241103153232202|33.12503
20241103153333202|33.45419
20241103153434202|33.44418
20241103153535202|33.66434
20241103153636202|33.5542
20241103153737202|33.38425
20241103153838202|33.61429
20241103153939202|33.63431
20241103154040202|33.52417
20241103154141202|33.73456
20241103154242202|33.70444
20241103154343202|33.63431
20241103154444202|33.59421
20241103154545202|33.47421
20241103154646202|33.50415
20241103154747202|33.50415
20241103154848202|33.61429
20241103154949202|33.61429
20241103155050202|33.4942
20241103155151202|33.44418
20241103155252202|33.4642
20241103155353202|33.50415
20241103155454202|33.4642
20241103155555202|33.44418
20241103155656202|33.45419
20241103155757202|33.44418
20241103155932202|33.44418
20241103160033202|33.44418
20241103160134202|33.45419
20241103160235202|33.44418
20241103160336202|33.22464
20241103160437202|33.30441
20241103160538202|33.10516
20241103160639202|33.24457
20241103160740202|33.08524
20241103160841202|33.22464
20241103160942202|33.06537
20241103161043202|33.04547
20241103161144202|33.11508
20241103161245202|32.84692
20241103161346202|32.93622
20241103161447202|32.83698
20241103161548202|32.81717
20241103161649202|32.63895
20241103161750202|32.6785
20241103161851202|32.60928
20241103161952202|32.6785
20241103162053202|32.55988
20241103162154202|32.50061
20241103162255202|32.5105
20241103162356202|32.55988
20241103162457202|32.29355
20241103162558202|32.01825
20241103162659202|31.98883
20241103162800202|31.92996
20241103162901202|32.02805
20241103163002202|31.82214
20241103163103202|31.90054
20241103163204202|31.82214
20241103163305202|31.48993
20241103163406202|31.5582
20241103163507202|31.61682
20241103163608202|31.49966
20241103163709202|31.59726
20241103163810202|31.5094
20241103163911202|31.38266
20241103164012202|31.35345
20241103164113202|31.21725
20241103164214202|31.22699
20241103164315202|30.85822
20241103164416202|30.90668
20241103164517202|30.9454
20241103164618202|31.02298
20241103164719202|30.80984
20241103164820202|30.81949
20241103164921202|30.71307
20241103165022202|30.75177
20241103165123202|30.38495
20241103165224202|30.18283
20241103165325202|30.14444
20241103165426202|30.01959
20241103165527202|29.77997
20241103165628202|29.87576
20241103165729202|29.65558
20241103165830202|29.74167
20241103165931202|29.52188
20241103170032202|29.60782
20241103170133202|29.56003
20241103170234202|29.4455
20241103170335202|29.52188
20241103170436202|29.45505
20241103170537202|29.23578
20241103170639202|29.1882
20241103170740202|29.16922
20241103170841202|29.24533
20241103170942202|29.16916
20241103171043202|28.96005
20241103171144202|28.89362
20241103171245202|28.74188
20241103171346202|28.74185
20241103171447202|28.69449
20241103171548202|28.59033
20241103171649202|28.57144
20241103171750202|28.60928
20241103171851202|28.45798
20241103171952202|28.25021
20241103172053202|28.37289
20241103172154202|28.30682
20241103172255202|28.55252
20241103172356202|28.37289
20241103172457202|28.2785
20241103172558202|28.13705
20241103172659202|28.10876
20241103172800202|28.08994
20241103172901202|27.94873
20241103173002202|27.89227
20241103173103202|27.94873
20241103173204202|27.78888
20241103173305202|27.80765
20241103173406202|27.98636
20241103173507202|27.99579
20241103173608202|27.89227
20241103173709202|27.78888
20241103173810202|27.83588
20241103173911202|27.79828
20241103174012202|27.74188
20241103174113202|27.55417
20241103174214202|27.71371
20241103174315202|27.5448
20241103174416202|27.61047
20241103174517202|27.56357
20241103174618202|27.43234
20241103174719202|27.3855
20241103174820202|27.43234
20241103174921202|27.53543
20241103175022202|27.47919
20241103175123202|27.35739
20241103175224202|27.3855
20241103175325202|27.53543
20241103175426202|27.34805
20241103175527202|27.30124
20241103175628202|27.5448
20241103175729202|27.3761
20241103175830202|27.21704
20241103180004202|27.24509
20241103180105202|27.16095
20241103180206202|27.17966
20241103180307202|27.01141
20241103180408202|27.05811
20241103180509202|26.90875
20241103180610202|27.03946
20241103180711202|26.93677
20241103180812202|26.95541
20241103180913202|27.07687
20241103181014202|27.03946
20241103181115202|26.99274
20241103181216202|26.89011
20241103181317202|26.78751
20241103181418202|26.75024
20241103181519202|26.7316
20241103181620202|26.74091
20241103181721202|26.7782
20241103181822202|26.90875
20241103181923202|26.76889
20241103182024202|26.90875
20241103182125202|26.69434
20241103182226202|26.72226
20241103182327202|26.75955
20241103182428202|26.70367
20241103182529202|26.74091
20241103182630202|26.7316
20241103182731202|26.6571
20241103182832202|26.75955
20241103182933202|26.59192
20241103183034202|26.7316
20241103183135202|26.564
20241103183236202|26.60123
20241103183337202|26.71298
20241103183438202|26.58261
20241103183539202|26.60123
20241103183640202|26.47098
20241103183741202|26.45236
20241103183842202|26.52676
20241103183943202|26.44305
20241103184044202|26.43378
20241103184145202|26.36871
20241103184246202|26.39658
20241103184347202|26.42447
20241103184448202|26.46164
20241103184549202|26.42447
20241103184650202|26.53607
20241103184751202|26.3873
20241103184852202|26.37802
20241103184953202|26.29437
20241103185054202|26.44305
20241103185155202|26.35941
20241103185256202|26.29437
20241103185357202|26.35013
20241103185458202|26.44305
20241103185559202|26.22012
20241103185700202|26.35013
20241103185801202|26.42447
20241103185902202|26.29437
20241103190003202|26.33154
20241103190104202|26.36871
20241103190205202|26.20154
20241103190306202|26.17371
20241103190407202|26.06238
20241103190508202|26.04382
20241103190609202|26.12732
20241103190710202|26.18295
20241103190811202|26.10873
20241103190912202|26.15512
20241103191013202|26.31296
20241103191114202|26.19226
20241103191215202|26.35941
20241103191316202|26.35941
20241103191417202|26.18295
20241103191518202|26.12732
20241103191619202|26.11801
20241103191720202|26.28506
20241103191821202|26.18295
20241103191922202|26.26654
20241103192023202|26.2572
20241103192124202|26.35941
20241103192225202|26.35941
20241103192326202|26.09949
20241103192427202|26.40591
20241103192528202|26.5733
20241103192629202|26.46164
20241103192730202|26.47098
20241103192831202|26.53607
20241103192932202|26.43378
20241103193033202|26.48956
20241103193134202|26.42447
20241103193235202|26.49887
20241103193336202|26.52676
20241103193437202|26.44305
20241103193538202|26.47098
20241103193639202|26.41519
20241103193740202|26.48026
20241103193841202|26.50815
20241103193942202|26.564
20241103194043202|26.58261
20241103194144202|26.53607
20241103194245202|26.53607
20241103194346202|26.51749
20241103194447202|26.62912
20241103194548202|26.6571
20241103194649202|26.69434
20241103194750202|26.6571
20241103194851202|26.64777
20241103194952202|26.67569
20241103195053202|26.7316
20241103195154202|26.89011
20241103195255202|26.79684
20241103195356202|26.68503
20241103195457202|26.564
20241103195558202|26.58261
20241103195659202|26.72226
20241103195800202|26.66641
20241103195901202|26.62912
20241103200036202|26.72226
20241103200137202|26.68503
20241103200238202|26.75955
20241103200339202|26.82483
20241103200440202|26.78751
20241103200541202|26.75955
20241103200642202|26.85281
20241103200743202|26.78751
20241103200844202|26.81549
20241103200945202|26.89011
20241103201046202|26.85281
20241103201147202|26.89941
20241103201248202|26.94611
20241103201349202|26.86212
20241103201450202|26.88077
20241103201551202|27.00211
20241103201652202|26.89941
20241103201753202|26.88077
20241103201854202|26.93677
20241103201955202|26.88077
20241103202056202|26.99274
20241103202157202|26.94611
20241103202258202|26.94611
20241103202359202|26.93677
20241103202500202|26.93677
20241103202601202|26.90875
20241103202702202|26.90875
20241103202803202|26.89941
20241103202904202|26.90875
20241103203005202|26.91806
20241103203106202|26.91806
20241103203207202|26.94611
20241103203308202|26.93677
20241103203409202|26.92746
20241103203510202|27.00211
20241103203611202|26.90875
20241103203712202|26.91806
20241103203813202|26.89941
20241103203914202|26.95541
20241103204015202|26.89941
20241103204116202|26.89011
20241103204217202|26.87146
20241103204318202|26.89941
20241103204419202|26.95541
20241103204520202|26.84348
20241103204621202|26.87146
20241103204722202|26.91806
20241103204823202|26.92746
20241103204924202|26.90875
20241103205025202|26.88077
20241103205126202|26.89941
20241103205227202|26.89011
20241103205328202|26.88077
20241103205429202|26.86212
20241103205530202|26.82483
20241103205631202|26.85281
20241103205732202|26.91806
20241103205833202|26.89011
20241103205934202|26.85281
20241103210035202|26.78751
20241103210136202|26.92746
20241103210237202|26.81549
20241103210338202|26.82483
20241103210439202|26.81549
20241103210540202|26.76889
20241103210641202|26.84348
20241103210742202|26.72226
20241103210843202|26.88077
20241103210944202|26.83417
20241103211045202|26.84348
20241103211146202|26.7782
20241103211247202|26.75955
20241103211348202|26.78751
20241103211449202|26.79684
20241103211550202|26.82483
20241103211651202|26.75955
20241103211752202|26.7782
20241103211853202|26.7782
20241103211954202|26.83417
20241103212055202|26.82483
20241103212156202|26.69434
20241103212257202|26.7316
20241103212358202|26.75955
20241103212459202|26.79684
20241103212600202|26.76889
20241103212701202|26.71298
20241103212802202|26.68503
20241103212903202|26.78751
20241103213004202|26.71298
20241103213105202|26.72226
20241103213206202|26.70367
20241103213307202|26.75955
20241103213408202|26.72226
20241103213509202|26.6571
20241103213610202|26.72226
20241103213711202|26.66641
20241103213812202|26.72226
20241103213913202|26.74091
20241103214014202|26.71298
20241103214115202|26.66641
20241103214216202|26.79684
20241103214317202|26.62912
20241103214418202|26.63849
20241103214519202|26.61984
20241103214620202|26.55469
20241103214721202|26.6571
20241103214822202|26.69434
20241103214923202|26.60123
20241103215024202|26.63849
20241103215125202|26.60123
20241103215226202|26.63849
20241103215327202|26.60123
20241103215428202|26.58261
20241103215529202|26.61984
20241103215630202|26.53607
20241103215731202|26.64777
20241103215832202|26.66641
20241103215933202|26.61057
20241103220108202|26.55469
20241103220209202|26.5733
20241103220310202|26.54541
20241103220411202|26.45236
20241103220512202|26.43378
20241103220613202|26.51749
20241103220714202|26.44305
20241103220815202|26.53607
20241103220916202|26.51749
20241103221017202|26.47098
20241103221118202|26.46164
20241103221219202|26.51749
20241103221320202|26.47098
20241103221421202|26.46164
20241103221522202|26.48956
20241103221623202|26.40591
20241103221724202|26.42447
20241103221825202|26.40591
20241103221926202|26.43378
20241103222027202|26.42447
20241103222129202|26.35941
20241103222230202|26.41519
20241103222331202|26.43378
20241103222432202|26.41519
20241103222533202|26.39658
20241103222634202|26.35941
20241103222735202|26.33154
20241103222836202|26.29437
20241103222937202|26.33154
20241103223038202|26.23868
20241103223139202|26.36871
20241103223240202|26.30368
20241103223341202|26.31296
20241103223442202|26.31296
20241103223544202|26.35941
20241103223645202|26.35941
20241103223746202|26.35013
20241103223847202|26.29437
20241103223948202|26.28506
20241103224049202|26.30368
20241103224150202|26.31296
20241103224251202|26.35941
20241103224352202|26.29437
20241103224453202|26.36871
20241103224554202|26.29437
20241103224655202|26.31296
20241103224756202|26.26654
20241103224857202|26.33154
20241103224958202|26.28506
20241103225059202|26.20157
20241103225200202|26.31296
20241103225301202|26.24796
20241103225402202|26.22934
20241103225503202|26.27582
20241103225604202|26.27582
20241103225705202|26.13657
20241103225806202|26.20157
20241103225907202|26.26654
20241103230008202|26.23868
20241103230109202|26.19226
20241103230210202|26.22934
20241103230311202|26.20157
20241103230412202|26.15512
20241103230513202|26.22934
20241103230614202|26.23868
20241103230715202|26.17371
20241103230816202|26.18295
20241103230917202|26.19226
20241103231018202|26.18295
20241103231119202|26.30368
20241103231220202|26.10873
20241103231321202|26.10873
20241103231422202|26.14584
20241103231523202|26.20157
20241103231624202|26.14584
20241103231725202|26.13657
20241103231826202|26.14584
20241103231927202|26.12732
20241103232028202|26.10873
20241103232130202|26.21082
20241103232231202|26.11801
20241103232332202|26.11801
20241103232433202|26.07166
20241103232534202|26.04382
20241103232635202|26.09018
20241103232736202|26.12732
20241103232837202|26.12732
20241103232938202|26.10873
20241103233039202|26.06238
20241103233140202|26.11801
20241103233241202|26.06238
20241103233342202|26.03458
20241103233443202|26.11801
20241103233544202|26.07166
20241103233645202|26.05313
20241103233746202|26.0253
20241103233847202|25.90482
20241103233948202|26.03458
20241103234049202|25.99747
20241103234150202|26.04382
20241103234251202|25.96967
20241103234352202|26.0253
20241103234453202|25.91409
20241103234554202|25.99747
20241103234655202|25.96967
20241103234756202|26.0253
20241103234857202|25.93259
20241103234958202|25.95114
20241103235059202|25.93259
20241103235200202|25.92334
20241103235301202|25.97894
20241103235402202|25.94186
20241103235503202|25.91409
20241103235604202|25.95114
20241103235705202|25.92334
20241103235806202|25.93259
20241103235907202|25.91409