20241105000014202|25.11026
20241105000115202|25.11026
20241105000216202|25.14709
20241105000317202|25.15631
20241105000418202|25.14709
20241105000519202|25.11948
20241105000620202|25.13788
20241105000721202|25.14709
20241105000920202|25.04575
20241105001049202|25.04575
20241105001150202|25.08258
20241105001251202|25.10101
20241105001352202|25.11026
20241105001453202|25.05496
20241105001554202|25.02731
20241105001655202|25.05496
20241105001756202|25.04575
20241105001857202|25.10101
20241105001958202|25.02731
20241105002059202|25.07336
20241105002200202|25.05496
20241105002301202|25.10101
20241105002402202|24.92603
20241105002503202|25.00888
20241105002604202|25.05496
20241105002705202|24.99966
20241105002806202|25.08258
20241105002907202|25.0181
20241105003008202|24.99048
20241105003109202|25.06415
20241105003210202|25.03653
20241105003311202|25.00888
20241105003412202|25.00888
20241105003513202|25.09186
20241105003614202|25.06415
20241105003715202|25.02731
20241105003816202|25.00888
20241105003917202|25.00888
20241105004018202|24.99048
20241105004119202|25.02731
20241105004220202|25.04575
20241105004321202|25.0181
20241105004422202|25.06415
20241105004523202|25.00888
20241105004624202|24.94443
20241105004725202|24.97208
20241105004826202|24.99048
20241105004927202|24.98126
20241105005028202|25.06415
20241105005129202|24.95364
20241105005230202|25.04575
20241105005331202|25.00888
20241105005432202|25.0181
20241105005533202|24.97208
20241105005634202|24.97208
20241105005735202|24.82477
20241105005836202|24.97208
20241105005937202|24.89841
20241105010038202|24.98126
20241105010139202|24.98126
20241105010240202|24.96283
20241105010341202|25.0181
20241105010442202|24.95364
20241105010543202|24.90759
20241105010644202|24.92603
20241105010745202|24.96283
20241105010846202|24.90759
20241105010947202|24.97208
20241105011048202|24.90759
20241105011149202|24.91684
20241105011250202|24.94443
20241105011351202|24.91684
20241105011452202|24.93521
20241105011553202|24.99048
20241105011654202|24.90759
20241105011755202|24.93521
20241105011856202|24.99966
20241105011957202|24.91684
20241105012058202|24.97208
20241105012159202|24.98126
20241105012300202|24.95364
20241105012401202|24.90759
20241105012502202|24.91684
20241105012603202|24.92603
20241105012704202|24.89841
20241105012805202|24.8432
20241105012906202|24.95364
20241105013008202|24.8064
20241105013109202|24.90759
20241105013210202|24.85242
20241105013311202|24.87997
20241105013412202|24.87997
20241105013513202|24.90759
20241105013614202|24.89841
20241105013715202|24.87079
20241105013816202|24.86157
20241105013917202|24.77878
20241105014018202|24.89841
20241105014119202|24.88919
20241105014220202|24.87997
20241105014321202|24.87079
20241105014423202|24.87997
20241105014524202|24.91684
20241105014625202|24.78799
20241105014726202|24.83395
20241105014827202|24.88919
20241105014928202|24.85242
20241105015029202|24.8064
20241105015130202|24.85242
20241105015231202|24.78799
20241105015332202|24.76956
20241105015433202|24.88919
20241105015534202|24.71439
20241105015635202|24.85242
20241105015736202|24.81555
20241105015837202|24.86157
20241105015938202|24.81555
20241105020039202|24.78799
20241105020140202|24.8432
20241105020241202|24.79718
20241105020342202|24.78799
20241105020443202|24.8064
20241105020544202|24.82477
20241105020645202|24.86157
20241105020746202|24.76038
20241105020847202|24.81555
20241105020951202|24.81555
20241105021107202|24.67761
20241105021208202|24.73279
20241105021309202|24.78799
20241105021410202|24.82477
20241105021511202|24.73279
20241105021612202|24.76956
20241105021713202|24.742
20241105021814202|24.79718
20241105021915202|24.76956
20241105022016202|24.78799
20241105022117202|24.76956
20241105022218202|24.71439
20241105022319202|24.71439
20241105022420202|24.66843
20241105022521202|24.73279
20241105022622202|24.68683
20241105022723202|24.77878
20241105022824202|24.69601
20241105022925202|24.7052
20241105023026202|24.76038
20241105023127202|24.73279
20241105023228202|24.69601
20241105023329202|24.70523
20241105023430202|24.69601
20241105023531202|24.78799
20241105023632202|24.65924
20241105023733202|24.7236
20241105023834202|24.67761
20241105023935202|24.742
20241105024036202|24.76956
20241105024137202|24.66843
20241105024238202|24.7236
20241105024339202|24.69601
20241105024440202|24.65924
20241105024541202|24.67761
20241105024642202|24.62247
20241105024743202|24.65009
20241105024844202|24.66843
20241105024945202|24.69601
20241105025046202|24.64084
20241105025147202|24.64084
20241105025248202|24.71439
20241105025349202|24.63165
20241105025450202|24.70523
20241105025551202|24.64084
20241105025652202|24.70523
20241105025753202|24.65009
20241105025854202|24.65009
20241105025955202|24.64084
20241105030056202|24.61328
20241105030157202|24.67761
20241105030258202|24.65924
20241105030359202|24.68683
20241105030500202|24.67761
20241105030601202|24.66843
20241105030702202|24.59488
20241105030803202|24.64084
20241105030904202|24.62247
20241105031005202|24.62247
20241105031106202|24.6041
20241105031207202|24.59488
20241105031308202|24.66843
20241105031409202|24.61328
20241105031510202|24.57651
20241105031611202|24.68683
20241105031712202|24.52139
20241105031813202|24.62247
20241105031914202|24.55817
20241105032015202|24.62247
20241105032116202|24.61328
20241105032217202|24.55817
20241105032318202|24.54898
20241105032419202|24.59488
20241105032520202|24.64084
20241105032621202|24.62247
20241105032722202|24.53979
20241105032823202|24.55817
20241105032924202|24.53979
20241105033025202|24.54898
20241105033126202|24.50305
20241105033227202|24.56735
20241105033328202|24.51221
20241105033429202|24.56735
20241105033530202|24.49384
20241105033631202|24.53979
20241105033732202|24.50305
20241105033833202|24.58575
20241105033934202|24.55817
20241105034035202|24.52139
20241105034136202|24.58575
20241105034237202|24.52139
20241105034338202|24.53979
20241105034439202|24.53058
20241105034540202|24.53058
20241105034641202|24.47546
20241105034742202|24.48468
20241105034843202|24.48468
20241105034944202|24.46628
20241105035045202|24.44794
20241105035146202|24.53979
20241105035247202|24.43875
20241105035348202|24.45712
20241105035449202|24.41119
20241105035550202|24.42953
20241105035651202|24.44794
20241105035752202|24.42953
20241105035853202|24.45712
20241105035954202|24.42953
20241105040055202|24.45712
20241105040156202|24.43875
20241105040257202|24.42953
20241105040358202|24.47546
20241105040459202|24.47546
20241105040600202|24.45712
20241105040701202|24.47546
20241105040802202|24.45712
20241105040903202|24.36533
20241105041023202|24.25522
20241105041124202|24.3378
20241105041225202|24.42953
20241105041326202|24.32858
20241105041427202|24.32858
20241105041528202|24.31943
20241105041629202|24.27359
20241105041730202|24.3378
20241105041831202|24.31027
20241105041932202|24.32858
20241105042033202|24.32858
20241105042134202|24.34698
20241105042235202|24.32858
20241105042336202|24.2002
20241105042437202|24.26437
20241105042538202|24.28271
20241105042639202|24.34698
20241105042740202|24.28271
20241105042841202|24.14514
20241105042942202|24.32858
20241105043043202|24.2002
20241105043144202|24.31027
20241105043245202|24.16351
20241105043346202|24.15436
20241105043447202|24.2002
20241105043548202|24.14514
20241105043649202|24.12683
20241105043750202|24.15436
20241105043851202|24.17267
20241105043952202|24.27359
20241105044053202|24.21854
20241105044154202|24.17267
20241105044255202|24.12683
20241105044356202|24.21854
20241105044457202|24.16351
20241105044558202|24.15436
20241105044659202|24.16351
20241105044800202|24.26437
20241105044901202|24.12683
20241105045002202|24.24606
20241105045103202|24.09933
20241105045204202|24.14514
20241105045305202|24.12683
20241105045406202|24.09018
20241105045507202|24.09018
20241105045608202|24.09933
20241105045709202|23.99857
20241105045810202|24.11768
20241105045911202|24.09933
20241105050012202|24.04437
20241105050113202|24.09018
20241105050214202|24.12683
20241105050315202|24.05353
20241105050416202|24.09933
20241105050517202|24.07187
20241105050618202|24.04437
20241105050719202|24.02606
20241105050820202|24.03522
20241105050921202|24.01685
20241105051022202|24.04437
20241105051123202|24.03522
20241105051224202|24.02606
20241105051325202|24.03522
20241105051426202|24.07187
20241105051527202|24.08102
20241105051628202|24.03522
20241105051729202|23.99857
20241105051830202|24.02606
20241105051931202|24.07187
20241105052032202|23.98941
20241105052133202|24.08102
20241105052234202|24.09018
20241105052335202|24.01685
20241105052436202|24.04437
20241105052537202|24.00769
20241105052638202|24.00769
20241105052739202|24.00769
20241105052840202|24.01685
20241105052941202|23.99857
20241105053042202|24.02606
20241105053143202|23.98941
20241105053244202|24.01685
20241105053345202|23.98022
20241105053446202|24.07187
20241105053547202|23.93442
20241105053648202|23.98941
20241105053749202|23.96191
20241105053850202|23.96191
20241105053951202|24.02606
20241105054052202|23.97107
20241105054153202|23.98022
20241105054254202|23.95273
20241105054355202|23.97107
20241105054456202|23.96191
20241105054557202|23.87946
20241105054658202|23.91614
20241105054759202|23.92529
20241105054900202|23.91614
20241105055001202|23.97107
20241105055102202|23.96191
20241105055203202|23.88867
20241105055304202|23.92529
20241105055405202|23.99857
20241105055506202|23.86118
20241105055607202|23.96191
20241105055708202|23.96191
20241105055809202|23.98941
20241105055910202|23.88867
20241105060011202|23.90695
20241105060112202|23.89783
20241105060213202|23.92529
20241105060314202|23.91614
20241105060415202|23.88867
20241105060516202|23.81543
20241105060617202|23.83374
20241105060718202|23.98941
20241105060819202|23.87033
20241105060920202|23.79712
20241105061055202|23.83374
20241105061156202|23.95273
20241105061257202|23.87033
20241105061358202|23.87033
20241105061459202|23.87033
20241105061600202|23.89783
20241105061701202|23.86118
20241105061802202|23.88867
20241105061903202|23.84286
20241105062004202|23.83374
20241105062105202|23.80624
20241105062206202|23.85205
20241105062307202|23.86118
20241105062408202|23.90695
20241105062509202|23.87946
20241105062610202|23.92529
20241105062711202|23.88867
20241105062812202|23.82455
20241105062913202|23.82455
20241105063014202|23.83374
20241105063115202|23.82455
20241105063216202|23.80624
20241105063317202|23.8429
20241105063418202|23.85205
20241105063519202|23.76965
20241105063620202|23.76965
20241105063721202|23.78799
20241105063822202|23.81543
20241105063923202|23.89783
20241105064024202|23.80624
20241105064125202|23.8429
20241105064226202|23.80624
20241105064327202|23.78799
20241105064428202|23.76053
20241105064529202|23.85205
20241105064630202|23.81543
20241105064731202|23.80624
20241105064832202|23.73306
20241105064933202|23.77884
20241105065034202|23.77884
20241105065135202|23.76965
20241105065236202|23.79712
20241105065337202|23.80624
20241105065438202|23.77884
20241105065539202|23.76965
20241105065640202|23.78799
20241105065741202|23.75137
20241105065842202|23.75137
20241105065943202|23.75137
20241105070044202|23.76053
20241105070145202|23.75137
20241105070246202|23.72394
20241105070347202|23.71475
20241105070448202|23.68735
20241105070549202|23.72394
20241105070650202|23.70563
20241105070751202|23.70563
20241105070852202|23.74222
20241105070953202|23.76053
20241105071054202|23.66904
20241105071155202|23.71475
20241105071256202|23.74222
20241105071357202|23.75137
20241105071458202|23.6965
20241105071559202|23.74222
20241105071700202|23.73306
20241105071801202|23.72394
20241105071902202|23.75137
20241105072003202|23.65073
20241105072104202|23.68735
20241105072205202|23.71475
20241105072306202|23.65073
20241105072407202|23.68735
20241105072508202|23.76053
20241105072609202|23.65073
20241105072710202|23.66904
20241105072811202|23.65991
20241105072912202|23.68735
20241105073013202|23.66904
20241105073114202|23.55017
20241105073215202|23.72394
20241105073316202|23.57758
20241105073417202|23.67816
20241105073518202|23.65991
20241105073619202|23.63248
20241105073720202|23.68735
20241105073821202|23.65991
20241105073922202|23.67816
20241105074023202|23.65991
20241105074124202|23.63248
20241105074225202|23.6965
20241105074327202|23.62329
20241105074428202|23.63248
20241105074529202|23.58673
20241105074630202|23.6416
20241105074732202|23.55017
20241105074833202|23.6416
20241105074934202|23.60498
20241105075035202|23.63248
20241105075136202|23.61417
20241105075237202|23.59586
20241105075338202|23.4953
20241105075439202|23.57758
20241105075540202|23.63248
20241105075641202|23.56845
20241105075742202|23.5593
20241105075843202|23.62329
20241105075944202|23.58673
20241105080045202|23.5593
20241105080146202|23.56845
20241105080247202|23.57758
20241105080348202|23.55017
20241105080449202|23.52277
20241105080550202|23.51361
20241105080651202|23.5593
20241105080752202|23.58673
20241105080853202|23.50449
20241105080954202|23.57758
20241105081127202|23.48618
20241105081228202|23.53189
20241105081329202|23.51361
20241105081430202|23.52277
20241105081531202|23.53189
20241105081632202|23.52277
20241105081733202|23.52277
20241105081834202|23.48618
20241105081935202|23.57758
20241105082036202|23.54102
20241105082137202|23.4953
20241105082238202|23.51361
20241105082339202|23.43137
20241105082440202|23.48618
20241105082541202|23.51361
20241105082642202|23.4953
20241105082743202|23.45877
20241105082844202|23.44049
20241105082945202|23.4679
20241105083046202|23.45877
20241105083147202|23.47705
20241105083248202|23.4953
20241105083349202|23.29437
20241105083450202|23.4679
20241105083551202|23.4679
20241105083652202|23.51361
20241105083753202|23.42221
20241105083854202|23.39481
20241105083955202|23.44049
20241105084056202|23.4679
20241105084157202|23.41309
20241105084258202|23.40396
20241105084359202|23.43137
20241105084500202|23.42221
20241105084601202|23.44049
20241105084702202|23.40396
20241105084803202|23.44049
20241105084904202|23.42221
20241105085005202|23.4679
20241105085106202|23.43137
20241105085207202|23.41309
20241105085308202|23.44965
20241105085409202|23.50449
20241105085510202|23.40396
20241105085611202|23.39481
20241105085712202|23.40396
20241105085813202|23.39481
20241105085914202|23.42221
20241105090015202|23.37653
20241105090116202|23.41309
20241105090217202|23.39481
20241105090318202|23.3674
20241105090419202|23.34003
20241105090520202|23.32175
20241105090621202|23.39481
20241105090722202|23.3035
20241105090823202|23.37653
20241105090924202|23.43137
20241105091025202|23.33087
20241105091126202|23.3035
20241105091227202|23.32175
20241105091328202|23.33087
20241105091429202|23.37653
20241105091530202|23.34915
20241105091631202|23.3674
20241105091732202|23.32175
20241105091833202|23.50449
20241105091934202|23.31262
20241105092035202|23.32175
20241105092136202|23.34915
20241105092237202|23.3035
20241105092339202|23.29437
20241105092440202|23.33087
20241105092541202|23.29437
20241105092642202|23.31262
20241105092743202|23.34003
20241105092844202|23.35831
20241105092945202|23.24872
20241105093046202|23.29437
20241105093147202|23.3035
20241105093248202|23.26694
20241105093349202|23.26694
20241105093450202|23.3035
20241105093551202|23.27609
20241105093652202|23.31262
20241105093753202|27.43234
20241105093854202|25.03653
20241105093955202|25.49777
20241105094056202|25.91409
20241105094157202|26.35013
20241105094258202|26.63849
20241105094359202|26.64777
20241105094500202|26.50815
20241105094601202|26.54541
20241105094702202|26.55469
20241105094803202|26.61057
20241105094904202|26.60123
20241105095005202|26.63849
20241105095106202|26.68503
20241105095207202|26.82483
20241105095308202|26.86212
20241105095409202|26.82483
20241105095510202|26.89941
20241105095611202|26.91806
20241105095712202|27.00211
20241105095813202|27.06747
20241105095914202|27.1329
20241105100015202|27.19833
20241105100116202|27.26379
20241105100217202|27.27316
20241105100318202|27.47919
20241105100419202|27.46042
20241105100520202|27.58234
20241105100621202|27.67615
20241105100722202|27.70432
20241105100823202|27.85464
20241105100924202|27.87347
20241105101025202|27.96753
20241105101159202|27.97696
20241105101300202|28.07111
20241105101401202|28.21246
20241105101502202|28.20303
20241105101603202|28.25021
20241105101704202|28.35403
20241105101806202|28.38239
20241105101907202|28.39182
20241105102008202|28.48633
20241105102109202|28.54306
20241105102210202|28.57144
20241105102311202|28.74188
20241105102412202|28.65662
20241105102513202|28.68506
20241105102614202|28.78928
20241105102715202|28.88409
20241105102816202|28.90311
20241105102917202|28.99805
20241105103018202|29.02655
20241105103119202|29.15964
20241105103220202|29.1026
20241105103321202|29.23578
20241105103422202|29.1882
20241105103523202|29.28339
20241105103624202|29.35965
20241105103725202|29.31198
20241105103826202|29.50275
20241105103927202|29.52188
20241105104028202|29.55051
20241105104129202|29.55051
20241105104230202|29.56003
20241105104331202|29.63647
20241105104432202|29.77042
20241105104533202|29.74167
20241105104634202|29.8374
20241105104735202|29.91409
20241105104836202|29.94287
20241105104937202|29.99078
20241105105038202|30.02917
20241105105139202|30.00998
20241105105240202|30.13483
20241105105341202|30.21173
20241105105442202|30.29831
20241105105543202|30.33679
20241105105644202|30.37531
20241105105745202|30.39459
20241105105846202|30.51993
20241105105947202|30.58746
20241105110048202|30.65506
20241105110149202|30.69373
20241105110250202|30.73242
20241105110351202|30.80984
20241105110452202|30.82916
20241105110553202|30.9939
20241105110654202|30.92606
20241105110755202|31.01328
20241105110856202|31.02298
20241105110957202|31.1395
20241105111058202|31.1395
20241105111159202|31.23669
20241105111300202|31.2464
20241105111401202|31.31448
20241105111502202|31.38266
20241105111603202|31.4119
20241105111704202|31.3924
20241105111805202|31.52893
20241105111906202|31.5582
20241105112007202|31.61682
20241105112108202|31.64612
20241105112209202|31.71454
20241105112310202|31.82214
20241105112411202|31.82214
20241105112512202|31.92996
20241105112613202|31.94955
20241105112714202|32.03784
20241105112815202|32.14597
20241105112916202|32.00842
20241105113017202|32.15576
20241105113118202|32.14597
20241105113219202|32.3132
20241105113320202|32.29355
20241105113421202|32.29355
20241105113522202|32.38217
20241105113623202|32.45126
20241105113724202|32.50061
20241105113825202|32.52036
20241105113926202|32.53021
20241105114027202|32.62906
20241105114128202|32.63895
20241105114229202|32.7775
20241105114330202|32.74777
20241105114431202|32.76761
20241105114532202|32.84692
20241105114633202|32.9064
20241105114734202|33.04547
20241105114835202|32.98587
20241105114936202|32.89648
20241105115037202|32.86673
20241105115138202|32.83698
20241105115239202|32.83698
20241105115340202|32.78741
20241105115441202|32.82706
20241105115542202|32.728
20241105115643202|32.75769
20241105115744202|32.71808
20241105115845202|32.69833
20241105115946202|32.75769
20241105120047202|32.68839
20241105120148202|32.57962
20241105120249202|32.56976
20241105120350202|32.66864
20241105120451202|32.57962
20241105120552202|32.57962
20241105120653202|32.62906
20241105120754202|32.58954
20241105120855202|32.60928
20241105120956202|32.62906
20241105121057202|32.68839
20241105121231202|32.6785
20241105121332202|32.71808
20241105121433202|32.69833
20241105121534202|32.86673
20241105121635202|32.78741
20241105121736202|32.85684
20241105121837202|32.85684
20241105121938202|32.9064
20241105122039202|32.93622
20241105122140202|32.98587
20241105122241202|33.01563
20241105122342202|33.09521
20241105122443202|33.07532
20241105122544202|33.13501
20241105122645202|33.38425
20241105122746202|33.20474
20241105122847202|33.32437
20241105122948202|33.44418
20241105123049202|33.44418
20241105123150202|33.44418
20241105123251202|33.44418
20241105123353202|33.47421
20241105123454202|33.59421
20241105123555202|33.45419
20241105123656202|33.56421
20241105123757202|33.54419
20241105123858202|33.80481
20241105123959202|33.83493
20241105124100202|33.87515
20241105124201202|33.87515
20241105124302202|34.01602
20241105124403202|34.03616
20241105124504202|34.0563
20241105124605202|34.09659
20241105124706202|34.10669
20241105124807202|34.23792
20241105124908202|34.21774
20241105125009202|34.26825
20241105125110202|34.27835
20241105125211202|34.33899
20241105125312202|34.37949
20241105125413202|34.45038
20241105125514202|34.47061
20241105125615202|34.53143
20241105125716202|34.52133
20241105125817202|34.55173
20241105125918202|34.68378
20241105130019202|34.62277
20241105130120202|34.68378
20241105130221202|34.76511
20241105130322202|34.73459
20241105130423202|34.78549
20241105130524202|34.76511
20241105130625202|34.78549
20241105130726202|34.85678
20241105130827202|34.86697
20241105130928202|34.93839
20241105131029202|34.98941
20241105131130202|35.0098
20241105131231202|35.0098
20241105131332202|35.14267
20241105131433202|35.05066
20241105131534202|35.04044
20241105131635202|35.12219
20241105131736202|35.15292
20241105131837202|35.15292
20241105131938202|35.21436
20241105132039202|35.22461
20241105132140202|35.29636
20241105132241202|35.29636
20241105132342202|35.30661
20241105132443202|35.32709
20241105132544202|35.35788
20241105132645202|35.49149
20241105132746202|35.38867
20241105132847202|35.47092
20241105132948202|35.47092
20241105133049202|35.52234
20241105133150202|35.50177
20241105133251202|35.47092
20241105133352202|35.56351
20241105133453202|35.61499
20241105133554202|35.62531
20241105133655202|35.6459
20241105133756202|35.62531
20241105133857202|35.69745
20241105133958202|35.81107
20241105134059202|35.73877
20241105134200202|35.78006
20241105134301202|35.81107
20241105134402202|35.86279
20241105134503202|35.90411
20241105134604202|35.86279
20241105134705202|35.83173
20241105134806202|35.89377
20241105134907202|35.98697
20241105135008202|36.04913
20241105135109202|36.03879
20241105135210202|36.03879
20241105135311202|36.08026
20241105135412202|36.04913
20241105135513202|36.05954
20241105135614202|36.08026
20241105135715202|36.15295
20241105135816202|36.09067
20241105135917202|36.1218
20241105140018202|36.19449
20241105140119202|36.2049
20241105140220202|36.19449
20241105140321202|36.2569
20241105140422202|36.27774
20241105140523202|36.24649
20241105140624202|36.24649
20241105140725202|36.30896
20241105140826202|36.27774
20241105140927202|35.98697
20241105141028202|35.93518
20241105141129202|35.9559
20241105141303202|35.97659
20241105141404202|36.16336
20241105141505202|36.34018
20241105141606202|36.36105
20241105141707202|36.46536
20241105141808202|36.42358
20241105141909202|36.35059
20241105142010202|43.39359
20241105142111202|36.34018
20241105142212202|37.10519
20241105142313202|37.539
20241105142414202|37.78369
20241105142515202|37.81567
20241105142616202|37.57086
20241105142717202|37.16849
20241105142818202|37.05255
20241105142919202|36.92624
20241105143020202|36.71634
20241105143121202|36.5907
20241105143222202|36.52795
20241105143323202|36.47577
20241105143424202|36.36105
20241105143525202|36.38187
20241105143626202|36.19449
20241105143727202|36.14255
20241105143828202|36.17374
20241105143929202|36.02844
20241105144030202|36.02844
20241105144131202|35.99731
20241105144232202|35.89377
20241105144333202|35.86279
20241105144434202|35.79041
20241105144535202|35.73877
20241105144636202|35.76968
20241105144737202|35.70779
20241105144838202|35.63565
20241105144939202|35.68719
20241105145040202|35.62531
20241105145141202|35.65622
20241105145242202|35.55319
20241105145343202|35.51205
20241105145444202|35.52234
20241105145545202|35.50177
20241105145646202|35.48117
20241105145747202|35.52234
20241105145848202|35.4606
20241105145949202|35.4606
20241105150050202|35.44009
20241105150151202|35.35788
20241105150252202|35.30661
20241105150353202|35.37845
20241105150454202|35.23486
20241105150555202|35.32709
20241105150656202|35.27585
20241105150757202|35.26559
20241105150858202|35.2041
20241105150959202|35.15292
20241105151100202|35.19388
20241105151201202|35.19388
20241105151302202|35.07111
20241105151403202|35.09152
20241105151504202|35.04044
20241105151605202|35.13245
20241105151706202|35.08133
20241105151807202|34.99957
20241105151908202|35.04044
20241105152009202|34.99957
20241105152110202|34.99957
20241105152211202|35.03024
20241105152312202|34.98941
20241105152413202|34.95874
20241105152514202|34.98941
20241105152615202|34.92816
20241105152716202|34.88736
20241105152817202|34.92816
20241105152918202|34.93839
20241105153019202|34.86697
20241105153120202|34.81601
20241105153221202|34.80585
20241105153322202|34.76511
20241105153423202|34.76511
20241105153524202|34.76511
20241105153625202|34.71426
20241105153726202|34.71426
20241105153827202|34.65329
20241105153928202|34.66345
20241105154029202|34.64313
20241105154130202|34.59235
20241105154231202|34.58218
20241105154332202|34.60251
20241105154433202|34.51117
20241105154534202|34.47061
20241105154635202|34.57202
20241105154736202|34.39972
20241105154837202|34.37949
20241105154938202|34.34912
20241105155039202|34.38959
20241105155140202|34.38959
20241105155241202|34.21774
20241105155342202|34.28845
20241105155443202|34.22784
20241105155544202|34.18741
20241105155645202|34.16721
20241105155746202|34.09659
20241105155847202|34.09659
20241105155948202|34.03616
20241105160049202|34.06641
20241105160150202|33.98578
20241105160251202|33.92542
20241105160352202|33.91537
20241105160453202|33.89523
20241105160554202|33.94553
20241105160655202|33.80481
20241105160756202|33.845
20241105160857202|33.73456
20241105160958202|33.52417
20241105161059202|33.50415
20241105161200202|33.51416
20241105161335202|33.44418
20241105161436202|33.44418
20241105161537202|33.15494
20241105161638202|33.37424
20241105161739202|33.32437
20241105161840202|33.22464
20241105161941202|33.22464
20241105162042202|33.19479
20241105162143202|33.16489
20241105162244202|33.16489
20241105162345202|33.08524
20241105162447202|32.99579
20241105162548202|33.01563
20241105162649202|32.98587
20241105162750202|32.92627
20241105162851202|32.86673
20241105162952202|32.79733
20241105163053202|32.74777
20241105163154202|32.66864
20241105163255202|32.66864
20241105163356202|32.60928
20241105163457202|32.50061
20241105163558202|32.49069
20241105163659202|32.45126
20241105163800202|32.35266
20241105163901202|32.33289
20241105164002202|32.30338
20241105164103202|32.21475
20241105164204202|32.33289
20241105164305202|32.20496
20241105164406202|32.03784
20241105164507202|32.0968
20241105164608202|31.98883
20241105164709202|32.03784
20241105164810202|31.91037
20241105164911202|31.88095
20241105165012202|31.86136
20241105165113202|31.80261
20241105165214202|31.76349
20241105165315202|31.7341
20241105165416202|31.68521
20241105165517202|31.70477
20241105165618202|31.67545
20241105165719202|31.52893
20241105165820202|31.51917
20241105165921202|31.48993
20241105170022202|31.44116
20241105170123202|31.45087
20241105170224202|31.33395
20241105170325202|31.33395
20241105170426202|31.2756
20241105170527202|31.29507
20241105170628202|31.21725
20241105170729202|31.16864
20241105170830202|31.14917
20241105170931202|31.12976
20241105171032202|31.09094
20241105171133202|30.9939
20241105171234202|31.0036
20241105171335202|30.90668
20241105171436202|30.92606
20241105171537202|30.89697
20241105171638202|30.83887
20241105171739202|30.80984
20241105171840202|30.81949
20241105171941202|30.82916
20241105172042202|30.80014
20241105172143202|30.70343
20241105172244202|30.75177
20241105172345202|30.71307
20241105172446202|30.65506
20241105172547202|30.68408
20241105172648202|30.5585
20241105172749202|30.64542
20241105172850202|30.51993
20241105172951202|30.45242
20241105173052202|30.52957
20241105173153202|30.46207
20241105173254202|30.43314
20241105173355202|30.40421
20241105173456202|30.5585
20241105173557202|30.39459
20241105173658202|30.43314
20241105173759202|30.31754
20241105173900202|30.36572
20241105174001202|30.29831
20241105174102202|30.24057
20241105174203202|30.26941
20241105174304202|30.19247
20241105174405202|30.18283
20241105174506202|30.18283
20241105174607202|30.20212
20241105174708202|30.14444
20241105174809202|30.16364
20241105174910202|30.09641
20241105175011202|30.09641
20241105175112202|30.09641
20241105175213202|30.0004
20241105175314202|30.07718
20241105175415202|29.9812
20241105175516202|29.97162
20241105175617202|30.01959
20241105175718202|29.86621
20241105175819202|29.92368
20241105175920202|29.90448
20241105180021202|29.92368
20241105180122202|29.89493
20241105180223202|29.84702
20241105180324202|29.8374
20241105180425202|29.79913
20241105180526202|29.84702
20241105180627202|29.73215
20241105180728202|29.72253
20241105180829202|29.78952
20241105180930202|29.77042
20241105181031202|29.70343
20241105181132202|29.73215
20241105181233202|29.74167
20241105181407202|29.65558
20241105181508202|29.66516
20241105181609202|29.63647
20241105181710202|29.74167
20241105181811202|29.52188
20241105181912202|29.64606
20241105182013202|29.56003
20241105182114202|29.57913
20241105182215202|29.48364
20241105182316202|29.55051
20241105182417202|29.53137
20241105182518202|29.50275
20241105182619202|29.46457
20241105182720202|29.4455
20241105182821202|29.47409
20241105182922202|29.52188
20241105183023202|29.51227
20241105183124202|29.42639
20241105183225202|29.41687
20241105183326202|29.43594
20241105183427202|29.35965
20241105183528202|29.3978
20241105183629202|29.38824
20241105183730202|29.35965
20241105183831202|29.3501
20241105183932202|29.2739
20241105184033202|29.37872
20241105184134202|29.29291
20241105184235202|29.28339
20241105184336202|29.26437
20241105184437202|29.21674
20241105184538202|29.22626
20241105184639202|29.21674
20241105184740202|29.25485
20241105184841202|29.19772
20241105184942202|29.24533
20241105185043202|29.15964
20241105185144202|29.09308
20241105185245202|29.08356
20241105185346202|29.11212
20241105185447202|29.13113
20241105185548202|29.05505
20241105185649202|29.05505
20241105185750202|29.07407
20241105185851202|29.05505
20241105185952202|28.96954
20241105190053202|29.00757
20241105190154202|28.98856
20241105190255202|28.98856
20241105190356202|29.03604
20241105190457202|28.96954
20241105190558202|29.08356
20241105190659202|28.89362
20241105190800202|28.84616
20241105190901202|28.94107
20241105191002202|28.95056
20241105191103202|28.93158
20241105191204202|28.89362
20241105191305202|28.88409
20241105191406202|28.85565
20241105191507202|28.85565
20241105191608202|28.81772
20241105191709202|28.81772
20241105191810202|28.77982
20241105191911202|28.74188
20241105192012202|28.74188
20241105192113202|28.77982
20241105192214202|28.68506
20241105192315202|28.70401
20241105192416202|28.72296
20241105192517202|28.69449
20241105192618202|28.68506
20241105192719202|28.73242
20241105192820202|28.62823
20241105192921202|28.74188
20241105193022202|28.60928
20241105193123202|28.63766
20241105193224202|28.65662
20241105193325202|28.71344
20241105193426202|28.65662
20241105193527202|28.50519
20241105193628202|28.5809
20241105193729202|28.61877
20241105193830202|28.61877
20241105193931202|28.55252
20241105194032202|28.54306
20241105194133202|28.53357
20241105194234202|28.47684
20241105194335202|28.53357
20241105194436202|28.55252
20241105194537202|28.54306
20241105194638202|28.5809
20241105194739202|28.53357
20241105194840202|28.48633
20241105194941202|28.4296
20241105195042202|28.47684
20241105195143202|28.35403
20241105195244202|28.49579
20241105195345202|28.38239
20241105195446202|28.44852
20241105195547202|28.39182
20241105195648202|28.30682
20241105195749202|28.3446
20241105195850202|28.4296
20241105195951202|28.30682
20241105200052202|28.3446
20241105200153202|28.35403
20241105200254202|28.32568
20241105200355202|28.30682
20241105200456202|28.25021
20241105200557202|28.28796
20241105200658202|28.30682
20241105200759202|28.2785
20241105200900202|28.26907
20241105201001202|28.23135
20241105201102202|28.29739
20241105201203202|28.22189
20241105201304202|28.22189
20241105201439202|28.10876
20241105201540202|28.15588
20241105201641202|28.21246
20241105201742202|28.09937
20241105201843202|28.11819
20241105201944202|28.10876
20241105202045202|28.18417
20241105202146202|28.08054
20241105202247202|28.11819
20241105202348202|28.02402
20241105202449202|28.21246
20241105202550202|28.03345
20241105202651202|28.06168
20241105202752202|28.05228
20241105202853202|28.04285
20241105202954202|27.99579
20241105203055202|27.99579
20241105203156202|28.04285
20241105203257202|28.05228
20241105203358202|28.00519
20241105203459202|27.95813
20241105203600202|28.03345
20241105203701202|27.94873
20241105203802202|27.90167
20241105203903202|27.98636
20241105204004202|27.99579
20241105204105202|27.81708
20241105204206202|27.95813
20241105204307202|27.95813
20241105204408202|27.9299
20241105204509202|27.9205
20241105204610202|27.9393
20241105204711202|27.9205
20241105204812202|27.87347
20241105204913202|27.9393
20241105205014202|27.87347
20241105205115202|27.89227
20241105205216202|27.84525
20241105205317202|27.86407
20241105205418202|27.83588
20241105205519202|27.83588
20241105205620202|27.80768
20241105205721202|27.77005
20241105205822202|27.76065
20241105205923202|27.72311
20241105210024202|27.72311
20241105210125202|27.68552
20241105210226202|27.61984
20241105210327202|27.76065
20241105210428202|27.72311
20241105210529202|27.66678
20241105210630202|27.72311
20241105210731202|27.73251
20241105210832202|27.64801
20241105210933202|27.62921
20241105211034202|27.61047
20241105211135202|27.61047
20241105211236202|27.64801
20241105211337202|27.63861
20241105211438202|27.61984
20241105211539202|27.61047
20241105211640202|27.53543
20241105211741202|27.45108
20241105211842202|27.59171
20241105211943202|27.58234
20241105212044202|27.66678
20241105212145202|27.69492
20241105212246202|27.52606
20241105212347202|27.52606
20241105212448202|27.53543
20241105212549202|27.5448
20241105212650202|27.56357
20241105212751202|27.46979
20241105212852202|27.47919
20241105212953202|27.49796
20241105213054202|27.52606
20241105213155202|27.47919
20241105213256202|27.49796
20241105213357202|27.49796
20241105213458202|27.43234
20241105213559202|27.44168
20241105213700202|27.46042
20241105213801202|27.42297
20241105213902202|27.50729
20241105214003202|27.44168
20241105214104202|27.44168
20241105214205202|27.41357
20241105214306202|27.46042
20241105214407202|27.43234
20241105214508202|27.29187
20241105214609202|27.3761
20241105214710202|27.3761
20241105214811202|27.32932
20241105214912202|27.34805
20241105215013202|27.34805
20241105215114202|27.35739
20241105215215202|27.35739
20241105215316202|27.33871
20241105215418202|27.46042
20241105215519202|27.32932
20241105215620202|27.2825
20241105215721202|27.33871
20241105215822202|27.27316
20241105215923202|27.21704
20241105220024202|27.2077
20241105220125202|27.24509
20241105220226202|27.27316
20241105220328202|27.26379
20241105220429202|27.27316
20241105220530202|27.22641
20241105220631202|27.23572
20241105220732202|27.24509
20241105220833202|27.27316
20241105220934202|27.16095
20241105221035202|27.23572
20241105221136202|27.27316
20241105221237202|27.23572
20241105221338202|27.19833
20241105221512202|27.16095
20241105221613202|27.26379
20241105221714202|27.18896
20241105221815202|27.16095
20241105221916202|27.11423
20241105222017202|27.18896
20241105222118202|27.18896
20241105222219202|27.17029
20241105222320202|27.16095
20241105222421202|27.11423
20241105222522202|27.16095
20241105222623202|27.14221
20241105222724202|27.17029
20241105222825202|27.07687
20241105222926202|27.12354
20241105223027202|27.07687
20241105223128202|27.05811
20241105223229202|27.06747
20241105223330202|27.0488
20241105223431202|27.0488
20241105223532202|27.05811
20241105223633202|27.07687
20241105223734202|27.02078
20241105223835202|27.03012
20241105223936202|27.08618
20241105224037202|27.10486
20241105224138202|27.06747
20241105224239202|27.03946
20241105224340202|27.02078
20241105224441202|26.98343
20241105224542202|27.02078
20241105224643202|27.0488
20241105224744202|26.95541
20241105224845202|26.94611
20241105224946202|26.94611
20241105225047202|26.91806
20241105225148202|26.98343
20241105225249202|26.81549
20241105225350202|26.92746
20241105225451202|26.85281
20241105225552202|26.91806
20241105225653202|26.93677
20241105225754202|26.91806
20241105225855202|27.00211
20241105225956202|26.90875
20241105230057202|26.80618
20241105230158202|26.81549
20241105230259202|26.82483
20241105230400202|26.85281
20241105230501202|26.89941
20241105230602202|26.88077
20241105230703202|26.88077
20241105230804202|26.81549
20241105230905202|26.82483
20241105231006202|26.80618
20241105231107202|26.7782
20241105231208202|26.80618
20241105231309202|26.82483
20241105231410202|26.82483
20241105231511202|26.83417
20241105231612202|26.78751
20241105231713202|26.7316
20241105231815202|26.75955
20241105231916202|26.63849
20241105232017202|26.74091
20241105232118202|26.70367
20241105232219202|26.69434
20241105232320202|26.70367
20241105232421202|26.76889
20241105232522202|26.72226
20241105232623202|26.62912
20241105232724202|26.74091
20241105232825202|26.67569
20241105232926202|26.63849
20241105233027202|26.7316
20241105233128202|26.70367
20241105233229202|26.64777
20241105233330202|26.68503
20241105233431202|26.68503
20241105233532202|26.64777
20241105233633202|26.6571
20241105233734202|26.62912
20241105233835202|26.6571
20241105233936202|26.63849
20241105234037202|26.6571
20241105234138202|26.61984
20241105234239202|26.61057
20241105234340202|26.564
20241105234441202|26.55469
20241105234542202|26.564
20241105234643202|26.55469
20241105234744202|26.58261
20241105234845202|26.3873
20241105234946202|26.52676
20241105235047202|26.55469
20241105235148202|26.54541
20241105235249202|26.5733
20241105235350202|26.52676
20241105235451202|26.564
20241105235552202|26.51749
20241105235653202|26.48956
20241105235754202|26.51749
20241105235855202|26.53607
20241105235956202|26.43378