20241106000057202|26.53607
20241106000158202|26.52676
20241106000259202|26.42447
20241106000400202|26.48956
20241106000501202|26.42447
20241106000602202|26.40591
20241106000703202|26.43378
20241106000804202|26.44305
20241106000905202|26.37802
20241106001006202|26.45236
20241106001107202|26.41519
20241106001208202|26.43378
20241106001309202|26.41519
20241106001410202|26.43378
20241106001543202|26.40591
20241106001713202|26.3222
20241106001814202|26.35941
20241106001915202|26.36871
20241106002016202|26.37802
20241106002117202|26.24796
20241106002218202|26.34088
20241106002319202|26.33154
20241106002420202|26.36871
20241106002521202|26.30368
20241106002622202|26.26654
20241106002723202|26.35013
20241106002824202|26.31296
20241106002925202|26.34082
20241106003026202|26.30368
20241106003127202|26.31296
20241106003228202|26.2572
20241106003329202|26.26654
20241106003430202|26.26654
20241106003531202|26.22012
20241106003632202|26.29437
20241106003733202|26.26654
20241106003834202|26.33154
20241106003935202|26.22934
20241106004036202|26.24796
20241106004137202|26.26654
20241106004238202|26.13657
20241106004339202|26.22934
20241106004440202|26.27582
20241106004541202|26.24796
20241106004642202|26.15512
20241106004743202|26.18295
20241106004844202|26.22012
20241106004945202|26.19226
20241106005046202|26.15512
20241106005147202|26.18295
20241106005248202|26.15512
20241106005349202|26.16437
20241106005450202|26.17371
20241106005551202|26.16437
20241106005652202|26.09949
20241106005753202|26.12732
20241106005854202|26.10873
20241106005955202|26.07166
20241106010056202|26.13657
20241106010157202|26.03458
20241106010258202|26.12732
20241106010359202|26.01599
20241106010500202|26.14584
20241106010601202|26.10873
20241106010702202|26.05313
20241106010803202|26.12732
20241106010904202|26.05313
20241106011005202|26.07166
20241106011106202|26.03458
20241106011207202|26.0253
20241106011308202|26.03458
20241106011409202|26.01599
20241106011510202|26.00671
20241106011611202|26.00671
20241106011712202|25.97894
20241106011813202|25.98822
20241106011914202|25.97894
20241106012015202|25.98822
20241106012116202|25.96042
20241106012217202|25.98822
20241106012318202|25.91409
20241106012419202|25.97894
20241106012520202|26.01599
20241106012621202|25.87701
20241106012722202|25.93259
20241106012823202|25.96042
20241106012924202|25.98822
20241106013025202|25.95114
20241106013127202|25.89554
20241106013228202|25.91409
20241106013329202|25.8678
20241106013430202|25.88626
20241106013531202|25.82147
20241106013632202|25.87701
20241106013733202|25.85852
20241106013834202|25.83997
20241106013935202|25.84924
20241106014036202|25.83075
20241106014137202|25.87701
20241106014238202|25.82147
20241106014339202|25.87701
20241106014440202|25.90482
20241106014541202|25.85852
20241106014642202|25.85852
20241106014743202|25.83997
20241106014844202|25.78445
20241106014945202|25.88626
20241106015046202|25.85852
20241106015147202|25.82147
20241106015248202|25.76596
20241106015349202|25.80295
20241106015450202|25.80295
20241106015551202|25.7937
20241106015652202|25.78445
20241106015753202|25.75665
20241106015854202|25.77515
20241106015955202|25.74744
20241106020056202|25.75665
20241106020157202|25.7197
20241106020258202|25.7937
20241106020359202|25.76596
20241106020500202|25.66415
20241106020601202|25.76596
20241106020702202|25.71039
20241106020803202|25.67343
20241106020904202|25.69193
20241106021005202|25.67343
20241106021106202|25.68268
20241106021207202|25.67343
20241106021308202|25.69193
20241106021409202|25.6272
20241106021510202|25.68268
20241106021615202|25.57175
20241106021732202|25.64569
20241106021833202|25.70117
20241106021934202|25.63644
20241106022035202|25.67343
20241106022136202|25.66415
20241106022237202|25.59021
20241106022338202|25.60867
20241106022439202|25.65491
20241106022540202|25.58096
20241106022641202|25.64569
20241106022742202|25.59943
20241106022843202|25.60867
20241106022944202|25.58096
20241106023045202|25.63644
20241106023147202|25.59943
20241106023248202|25.55322
20241106023349202|25.55322
20241106023450202|25.61792
20241106023551202|25.54398
20241106023652202|25.52551
20241106023753202|25.57175
20241106023854202|25.54398
20241106023955202|25.4516
20241106024056202|25.54398
20241106024157202|25.53476
20241106024258202|25.56244
20241106024359202|25.52551
20241106024500202|25.52551
20241106024601202|25.50705
20241106024702202|25.52551
20241106024803202|25.49777
20241106024904202|25.51624
20241106025005202|25.49777
20241106025106202|25.50705
20241106025207202|25.50705
20241106025308202|25.44235
20241106025409202|25.4516
20241106025510202|25.44235
20241106025611202|25.49777
20241106025712202|25.43314
20241106025813202|25.4516
20241106025914202|25.46082
20241106030015202|25.43314
20241106030116202|25.42389
20241106030217202|25.51624
20241106030318202|25.37772
20241106030419202|25.43314
20241106030520202|25.46082
20241106030621202|25.46082
20241106030722202|25.39618
20241106030823202|25.51624
20241106030924202|25.40546
20241106031025202|25.41467
20241106031126202|25.39618
20241106031227202|25.43314
20241106031328202|25.42389
20241106031429202|25.41467
20241106031530202|25.39618
20241106031631202|25.34079
20241106031732202|25.35928
20241106031833202|25.35928
20241106031934202|25.38696
20241106032035202|25.33157
20241106032136202|25.34079
20241106032237202|25.36853
20241106032338202|25.38696
20241106032439202|25.25775
20241106032540202|25.37772
20241106032642202|25.33157
20241106032743202|25.31314
20241106032844202|25.35928
20241106032945202|25.24857
20241106033046202|25.29468
20241106033147202|25.25775
20241106033248202|25.32236
20241106033349202|25.267
20241106033450202|25.28546
20241106033551202|25.28546
20241106033652202|25.25775
20241106033753202|25.30389
20241106033854202|25.32236
20241106033955202|25.267
20241106034056202|25.31314
20241106034157202|25.28546
20241106034258202|25.24857
20241106034359202|25.2301
20241106034500202|25.23932
20241106034601202|25.19321
20241106034702202|25.29468
20241106034803202|25.20242
20241106034904202|25.267
20241106035005202|25.19321
20241106035106202|25.23932
20241106035207202|25.25775
20241106035308202|25.15631
20241106035409202|25.19321
20241106035510202|25.24857
20241106035611202|25.21164
20241106035712202|25.2301
20241106035813202|25.16556
20241106035914202|25.21164
20241106040015202|25.1748
20241106040116202|25.08258
20241106040217202|25.21164
20241106040318202|25.14709
20241106040419202|25.12866
20241106040520202|25.1748
20241106040621202|25.14709
20241106040722202|25.14709
20241106040823202|25.11948
20241106040924202|25.11948
20241106041025202|25.11026
20241106041126202|25.15631
20241106041227202|25.13788
20241106041328202|25.06415
20241106041429202|25.11026
20241106041530202|25.11026
20241106041646202|25.13788
20241106041747202|25.11948
20241106041848202|25.08258
20241106041949202|25.12866
20241106042050202|25.14709
20241106042151202|25.11026
20241106042252202|25.08258
20241106042353202|25.13788
20241106042454202|25.00888
20241106042555202|25.09186
20241106042656202|25.10101
20241106042757202|25.08258
20241106042858202|25.07336
20241106042959202|25.03653
20241106043100202|25.05496
20241106043201202|25.02731
20241106043302202|25.0181
20241106043403202|24.99048
20241106043504202|24.94443
20241106043605202|25.03653
20241106043706202|25.02731
20241106043807202|25.02731
20241106043908202|24.98126
20241106044009202|25.0181
20241106044110202|25.03653
20241106044211202|24.95364
20241106044312202|25.04575
20241106044413202|25.0181
20241106044514202|25.03653
20241106044615202|24.87997
20241106044716202|24.98126
20241106044817202|24.92603
20241106044918202|24.94443
20241106045019202|24.92603
20241106045120202|24.91684
20241106045221202|24.93521
20241106045322202|24.92603
20241106045423202|24.93521
20241106045524202|24.89841
20241106045625202|24.93521
20241106045726202|24.91684
20241106045827202|24.94443
20241106045928202|24.90759
20241106050029202|24.94443
20241106050130202|24.86157
20241106050231202|24.89841
20241106050332202|24.92603
20241106050433202|24.98126
20241106050534202|24.87079
20241106050635202|24.86157
20241106050736202|24.88919
20241106050837202|24.88919
20241106050938202|24.86157
20241106051040202|24.83395
20241106051141202|24.87997
20241106051242202|24.39285
20241106051343202|24.89841
20241106051444202|24.87997
20241106051545202|24.8432
20241106051646202|24.85242
20241106051747202|24.85242
20241106051848202|24.81555
20241106051949202|24.77878
20241106052050202|24.8432
20241106052151202|24.83395
20241106052252202|24.76956
20241106052353202|24.83395
20241106052454202|24.87079
20241106052555202|24.73279
20241106052656202|24.8064
20241106052757202|24.83395
20241106052858202|24.8432
20241106052959202|24.79718
20241106053100202|24.75119
20241106053201202|24.7052
20241106053302202|24.742
20241106053403202|24.7236
20241106053504202|24.75119
20241106053605202|24.7236
20241106053706202|24.76038
20241106053807202|24.70523
20241106053908202|24.69601
20241106054009202|24.73279
20241106054110202|24.7052
20241106054211202|24.68683
20241106054312202|24.67761
20241106054413202|24.76038
20241106054514202|24.71439
20241106054615202|24.65924
20241106054716202|24.71439
20241106054817202|24.70523
20241106054918202|24.7236
20241106055019202|24.64084
20241106055120202|24.64084
20241106055221202|24.68683
20241106055322202|24.65924
20241106055423202|24.66843
20241106055524202|24.65009
20241106055625202|24.64084
20241106055726202|24.65924
20241106055827202|24.65009
20241106055928202|24.63165
20241106060029202|24.67761
20241106060130202|24.61328
20241106060231202|24.66843
20241106060332202|24.64084
20241106060433202|24.66843
20241106060534202|24.69601
20241106060635202|24.62247
20241106060736202|24.61328
20241106060837202|24.57651
20241106060938202|24.59488
20241106061039202|24.63165
20241106061140202|24.6041
20241106061241202|24.61328
20241106061342202|24.59488
20241106061443202|24.58575
20241106061544202|24.55817
20241106061718202|24.53979
20241106061819202|24.66843
20241106061920202|24.57651
20241106062021202|24.57651
20241106062122202|24.55817
20241106062223202|24.59488
20241106062324202|24.52139
20241106062425202|24.53058
20241106062526202|24.55817
20241106062627202|24.52139
20241106062728202|24.59488
20241106062829202|24.63165
20241106062930202|24.61328
20241106063031202|24.56735
20241106063132202|24.55817
20241106063233202|24.54898
20241106063334202|24.56735
20241106063435202|24.52139
20241106063536202|24.49384
20241106063637202|24.53058
20241106063738202|24.47546
20241106063839202|24.50305
20241106063940202|24.51221
20241106064041202|24.46628
20241106064142202|24.50305
20241106064243202|24.46628
20241106064344202|24.49384
20241106064445202|24.51221
20241106064546202|24.49384
20241106064647202|24.53058
20241106064749202|24.52139
20241106064850202|24.44794
20241106064951202|24.57651
20241106065052202|24.43875
20241106065153202|24.48468
20241106065254202|24.49384
20241106065355202|24.42953
20241106065456202|24.50305
20241106065557202|24.45712
20241106065658202|24.41119
20241106065759202|24.40204
20241106065900202|24.32858
20241106070001202|24.41119
20241106070102202|24.42953
20241106070203202|24.31943
20241106070304202|24.39285
20241106070405202|24.41119
20241106070506202|24.42041
20241106070607202|24.39285
20241106070708202|24.40204
20241106070809202|24.40204
20241106070910202|24.39285
20241106071011202|24.2002
20241106071112202|24.40204
20241106071213202|24.47546
20241106071314202|24.34698
20241106071415202|24.28271
20241106071516202|24.46628
20241106071617202|24.22772
20241106071718202|24.19101
20241106071819202|24.31943
20241106071920202|24.17267
20241106072021202|24.24606
20241106072122202|24.21854
20241106072223202|24.18188
20241106072324202|24.40204
20241106072425202|24.19101
20241106072526202|24.28271
20241106072627202|24.16351
20241106072728202|24.25522
20241106072829202|24.36533
20241106072930202|24.19101
20241106073031202|24.06271
20241106073132202|24.16351
20241106073233202|24.1452
20241106073334202|24.13599
20241106073435202|24.2002
20241106073536202|24.13599
20241106073637202|24.16351
20241106073738202|24.13599
20241106073839202|24.09018
20241106073940202|24.13599
20241106074041202|24.10852
20241106074142202|24.13599
20241106074243202|24.20935
20241106074344202|24.12683
20241106074445202|24.09933
20241106074546202|24.07187
20241106074647202|24.12683
20241106074748202|24.04437
20241106074849202|24.11768
20241106074950202|24.02606
20241106075051202|24.09933
20241106075152202|24.23685
20241106075253202|24.1452
20241106075354202|24.09018
20241106075455202|24.2002
20241106075556202|24.05353
20241106075657202|24.16351
20241106075758202|24.04437
20241106075859202|24.10852
20241106080000202|24.02606
20241106080101202|24.03522
20241106080202202|24.09933
20241106080303202|24.16351
20241106080404202|24.15436
20241106080505202|24.05353
20241106080606202|24.00769
20241106080707202|24.12683
20241106080808202|24.05353
20241106080909202|24.18188
20241106081010202|24.13599
20241106081111202|24.00769
20241106081212202|24.06271
20241106081313202|24.05353
20241106081414202|24.00769
20241106081515202|24.00769
20241106081616202|24.00769
20241106081750202|23.99857
20241106081851202|24.02606
20241106081952202|23.98941
20241106082053202|23.9436
20241106082154202|23.90695
20241106082255202|23.96191
20241106082356202|23.98022
20241106082457202|23.9436
20241106082558202|23.9436
20241106082659202|23.97107
20241106082800202|23.91614
20241106082901202|23.97107
20241106083002202|23.87946
20241106083103202|23.86118
20241106083204202|23.92529
20241106083305202|23.95273
20241106083406202|23.9436
20241106083507202|23.91614
20241106083608202|23.90695
20241106083709202|23.90695
20241106083810202|23.89783
20241106083911202|23.89783
20241106084012202|23.92529
20241106084113202|23.90695
20241106084214202|23.87946
20241106084315202|23.83374
20241106084416202|23.93442
20241106084517202|23.9436
20241106084618202|23.72394
20241106084719202|23.87033
20241106084820202|23.85205
20241106084921202|23.91614
20241106085022202|23.87033
20241106085123202|23.86118
20241106085224202|23.84286
20241106085325202|23.84286
20241106085426202|23.85205
20241106085527202|23.78799
20241106085628202|23.87946
20241106085729202|23.83374
20241106085830202|23.86118
20241106085931202|23.79712
20241106090032202|23.77884
20241106090133202|23.85205
20241106090234202|23.87033
20241106090335202|23.81543
20241106090436202|23.80624
20241106090537202|23.85205
20241106090638202|23.76053
20241106090739202|23.76965
20241106090840202|23.76965
20241106090941202|23.76053
20241106091042202|23.79712
20241106091143202|23.82455
20241106091244202|23.82455
20241106091345202|23.75137
20241106091446202|23.79712
20241106091547202|23.75137
20241106091648202|23.73306
20241106091749202|23.77884
20241106091850202|23.74222
20241106091951202|23.65073
20241106092052202|23.76053
20241106092153202|23.77884
20241106092254202|23.73306
20241106092355202|23.68735
20241106092456202|23.76053
20241106092557202|23.84286
20241106092658202|23.73306
20241106092759202|23.76053
20241106092900202|23.65073
20241106093001202|23.72394
20241106093102202|23.68735
20241106093203202|23.73306
20241106093304202|23.71475
20241106093405202|23.73306
20241106093506202|23.66904
20241106093607202|23.68735
20241106093708202|23.62329
20241106093809202|23.6416
20241106093910202|23.58673
20241106094011202|23.60498
20241106094112202|23.60498
20241106094213202|27.87347
20241106094314202|25.69193
20241106094415202|26.22012
20241106094516202|26.75024
20241106094617202|27.27316
20241106094718202|27.65741
20241106094819202|27.72311
20241106094920202|27.78888
20241106095021202|27.72311
20241106095122202|27.84525
20241106095223202|27.90167
20241106095324202|27.86407
20241106095425202|27.95813
20241106095526202|27.96753
20241106095627202|28.13705
20241106095728202|28.23135
20241106095829202|28.22189
20241106095930202|28.33511
20241106100031202|28.43906
20241106100132202|28.49579
20241106100233202|28.57144
20241106100334202|28.62823
20241106100435202|28.73242
20241106100536202|28.74185
20241106100637202|28.74188
20241106100738202|28.91257
20241106100839202|28.93158
20241106100940202|28.99805
20241106101041202|29.04553
20241106101142202|29.08356
20241106101243202|29.13113
20241106101344202|29.25485
20241106101445202|29.23578
20241106101546202|29.34058
20241106101647202|29.37872
20241106101847202|29.33105
20241106101948202|29.67474
20241106102049202|29.63647
20241106102150202|29.72253
20241106102251202|29.77997
20241106102352202|29.79913
20241106102453202|29.8183
20241106102554202|29.79913
20241106102655202|29.82785
20241106102756202|29.75125
20241106102857202|29.78952
20241106102958202|29.78952
20241106103059202|29.74167
20241106103200202|29.69382
20241106103301202|29.72253
20241106103402202|29.71298
20241106103503202|29.7608
20241106103604202|29.77042
20241106103705202|29.72253
20241106103806202|29.68427
20241106103907202|29.71298
20241106104008202|29.65558
20241106104109202|29.75125
20241106104210202|29.67474
20241106104311202|29.77997
20241106104412202|29.77997
20241106104513202|29.79913
20241106104614202|29.7608
20241106104715202|29.8183
20241106104816202|29.88531
20241106104917202|29.82785
20241106105018202|29.99078
20241106105119202|29.99078
20241106105220202|30.0676
20241106105321202|30.17328
20241106105422202|30.21173
20241106105523202|30.22131
20241106105624202|30.37531
20241106105725202|30.35605
20241106105826202|30.42349
20241106105927202|30.45242
20241106110028202|30.45242
20241106110129202|30.57782
20241106110230202|30.50064
20241106110331202|30.53922
20241106110432202|30.50064
20241106110533202|30.57782
20241106110634202|30.67444
20241106110735202|30.64542
20241106110836202|30.67444
20241106110937202|30.71307
20241106111038202|30.75177
20241106111139202|30.78079
20241106111240202|30.97449
20241106111341202|30.92606
20241106111442202|31.02298
20241106111543202|30.98419
20241106111644202|31.04239
20241106111745202|31.17838
20241106111846202|31.12976
20241106111947202|31.17838
20241106112048202|31.30481
20241106112149202|31.4119
20241106112250202|31.2464
20241106112351202|31.29507
20241106112452202|31.43143
20241106112553202|31.5094
20241106112654202|31.48993
20241106112755202|31.56799
20241106112856202|31.48016
20241106112957202|31.48993
20241106113058202|31.5387
20241106113159202|31.63635
20241106113300202|31.76349
20241106113401202|31.95941
20241106113502202|31.90054
20241106113603202|31.95941
20241106113704202|32.01825
20241106113805202|32.03784
20241106113906202|32.03784
20241106114007202|38.68585
20241106114108202|33.17487
20241106114209202|33.44418
20241106114310202|33.44418
20241106114411202|33.6243
20241106114512202|33.5542
20241106114613202|33.44418
20241106114714202|33.06537
20241106114815202|33.03552
20241106114916202|32.87665
20241106115017202|32.82706
20241106115118202|32.79733
20241106115219202|32.75769
20241106115320202|32.80725
20241106115422202|32.70822
20241106115523202|32.78741
20241106115624202|32.78741
20241106115725202|32.78741
20241106115826202|32.79733
20241106115927202|32.85684
20241106120028202|32.83698
20241106120129202|32.76761
20241106120230202|32.728
20241106120331202|32.85684
20241106120432202|32.9064
20241106120533202|32.9064
20241106120634202|32.97592
20241106120735202|33.01563
20241106120836202|33.04547
20241106120937202|33.10516
20241106121038202|33.14499
20241106121139202|33.22464
20241106121240202|33.38425
20241106121341202|33.44418
20241106121442202|33.44418
20241106121543202|33.44418
20241106121644202|33.44418
20241106121745202|33.60428
20241106121919202|33.77472
20241106122020202|33.79477
20241106122121202|33.85504
20241106122222202|33.845
20241106122323202|33.9657
20241106122424202|34.02606
20241106122525202|34.04623
20241106122626202|34.09659
20241106122727202|34.09659
20241106122828202|34.14706
20241106122929202|34.21774
20241106123030202|34.31873
20241106123131202|34.28845
20241106123232202|34.31873
20241106123333202|34.34909
20241106123434202|34.41995
20241106123535202|34.35925
20241106123636202|34.37949
20241106123737202|34.46048
20241106123838202|34.50104
20241106123939202|34.36935
20241106124040202|34.31873
20241106124141202|34.36935
20241106124242202|34.43011
20241106124343202|34.57202
20241106124444202|34.76511
20241106124545202|34.78549
20241106124646202|34.91797
20241106124747202|34.82623
20241106124848202|34.91797
20241106124949202|34.89755
20241106125050202|42.34158
20241106125151202|35.62531
20241106125252202|36.10104
20241106125354202|36.29855
20241106125455202|36.51755
20241106125556202|36.55933
20241106125657202|36.36105
20241106125758202|36.06992
20241106125859202|35.66653
20241106130000202|35.37845
20241106130101202|35.38867
20241106130202202|35.24509
20241106130303202|35.17337
20241106130404202|35.12219
20241106130505202|35.04044
20241106130606202|35.04044
20241106130707202|35.01999
20241106130808202|34.99957
20241106130909202|34.91797
20241106131010202|34.94855
20241106131111202|34.96896
20241106131212202|34.86697
20241106131313202|34.86697
20241106131414202|34.78549
20241106131515202|34.84662
20241106131616202|34.84662
20241106131717202|34.85678
20241106131818202|34.90775
20241106131919202|34.94855
20241106132020202|34.97916
20241106132121202|34.96896
20241106132222202|34.95874
20241106132323202|35.01999
20241106132424202|34.98941
20241106132525202|34.96896
20241106132626202|34.96896
20241106132727202|34.96896
20241106132828202|34.92816
20241106132929202|34.99957
20241106133030202|35.04044
20241106133131202|35.03024
20241106133232202|35.01999
20241106133333202|34.98941
20241106133434202|35.03024
20241106133535202|35.0098
20241106133636202|35.05066
20241106133737202|35.06091
20241106133838202|35.0098
20241106133939202|35.05066
20241106134040202|35.112
20241106134141202|35.10178
20241106134242202|35.09152
20241106134343202|35.14267
20241106134444202|35.18362
20241106134545202|35.13245
20241106134646202|35.14267
20241106134747202|35.14267
20241106134848202|35.19388
20241106134949202|35.21436
20241106135050202|35.24509
20241106135151202|35.15292
20241106135252202|35.2041
20241106135353202|35.23486
20241106135454202|35.18362
20241106135555202|35.19388
20241106135656202|35.24509
20241106135757202|35.31686
20241106135858202|35.27585
20241106135959202|35.25534
20241106140100202|35.29636
20241106140201202|35.32709
20241106140302202|35.29636
20241106140403202|35.32709
20241106140504202|35.29636
20241106140605202|35.29636
20241106140706202|35.31686
20241106140807202|35.33737
20241106140908202|35.41953
20241106141009202|35.40924
20241106141110202|35.35788
20241106141211202|35.31686
20241106141312202|35.42984
20241106141413202|35.37845
20241106141514202|35.42984
20241106141615202|35.33737
20241106141716202|35.37845
20241106141817202|35.38867
20241106142017202|35.24509
20241106142118202|35.36819
20241106142219202|35.31686
20241106142320202|35.36819
20241106142421202|35.29636
20241106142522202|35.29636
20241106142623202|35.31686
20241106142724202|35.31686
20241106142825202|35.33737
20241106142926202|35.26559
20241106143027202|35.27585
20241106143129202|35.31686
20241106143230202|35.24509
20241106143331202|35.29636
20241106143432202|35.21436
20241106143533202|35.21436
20241106143634202|35.22461
20241106143735202|35.14267
20241106143836202|35.15292
20241106143937202|35.17337
20241106144038202|35.17337
20241106144139202|35.15292
20241106144240202|35.07111
20241106144341202|35.16318
20241106144442202|35.09152
20241106144543202|35.05066
20241106144644202|35.07111
20241106144745202|35.05066
20241106144846202|35.05066
20241106144947202|35.03024
20241106145048202|35.01999
20241106145149202|35.04044
20241106145250202|34.94855
20241106145351202|34.96896
20241106145452202|34.99957
20241106145553202|34.95874
20241106145654202|34.91797
20241106145755202|34.92816
20241106145856202|34.85678
20241106145957202|34.78549
20241106150058202|34.84662
20241106150159202|34.80585
20241106150300202|34.78549
20241106150401202|34.78549
20241106150502202|34.78549
20241106150603202|34.62277
20241106150704202|34.53143
20241106150805202|34.58218
20241106150906202|34.54156
20241106151007202|34.60251
20241106151108202|34.67365
20241106151209202|34.62277
20241106151310202|34.68378
20241106151411202|34.69391
20241106151512202|34.66345
20241106151613202|34.69391
20241106151714202|39.26227
20241106151815202|34.71426
20241106151916202|34.92816
20241106152017202|35.26559
20241106152118202|35.47092
20241106152219202|35.2861
20241106152320202|34.98941
20241106152421202|34.76511
20241106152522202|34.73459
20241106152623202|34.53143
20241106152724202|34.40985
20241106152825202|34.28845
20241106152926202|34.15714
20241106153027202|34.16721
20241106153128202|34.11679
20241106153229202|34.00595
20241106153330202|34.0563
20241106153431202|33.89523
20241106153532202|33.845
20241106153633202|33.79477
20241106153734202|33.70444
20241106153835202|33.71451
20241106153936202|33.51416
20241106154037202|33.45419
20241106154138202|33.44418
20241106154239202|33.54419
20241106154341202|33.44418
20241106154442202|33.31439
20241106154543202|33.12503
20241106154644202|33.15494
20241106154745202|33.12503
20241106154846202|33.04547
20241106154947202|33.01563
20241106155048202|33.00571
20241106155149202|32.87665
20241106155250202|32.89648
20241106155351202|32.81717
20241106155452202|32.80725
20241106155553202|32.79733
20241106155654202|32.79733
20241106155755202|32.69833
20241106155856202|32.61914
20241106155957202|32.64883
20241106160058202|32.5401
20241106160159202|32.56976
20241106160300202|32.52036
20241106160401202|32.54996
20241106160502202|32.45126
20241106160603202|32.40192
20241106160704202|32.37234
20241106160805202|32.36249
20241106160906202|32.29355
20241106161007202|32.2738
20241106161108202|32.17542
20241106161209202|32.17542
20241106161310202|32.12625
20241106161411202|32.06732
20241106161512202|32.08698
20241106161613202|32.0477
20241106161714202|32.03784
20241106161815202|32.02805
20241106161916202|32.06732
20241106162050202|31.92996
20241106162151202|31.99863
20241106162252202|32.00842
20241106162353202|31.92017
20241106162454202|31.90054
20241106162555202|31.86136
20241106162656202|31.85153
20241106162757202|31.75366
20241106162858202|31.71454
20241106162959202|31.65588
20241106163100202|31.66565
20241106163201202|31.5387
20241106163302202|31.60706
20241106163403202|31.52893
20241106163504202|31.49966
20241106163605202|31.4704
20241106163706202|31.43143
20241106163807202|31.3924
20241106163908202|31.33395
20241106164009202|31.29507
20241106164110202|31.2464
20241106164211202|31.30481
20241106164312202|31.20752
20241106164413202|31.20752
20241106164514202|31.12976
20241106164615202|31.09094
20241106164716202|31.1395
20241106164817202|31.0618
20241106164918202|31.0715
20241106165019202|30.9939
20241106165120202|30.97449
20241106165221202|30.87756
20241106165322202|30.88727
20241106165423202|30.81949
20241106165524202|30.83887
20241106165625202|30.78079
20241106165726202|30.76144
20241106165827202|30.75177
20241106165928202|30.73242
20241106170029202|30.68408
20241106170130202|30.63577
20241106170231202|30.59717
20241106170332202|30.61646
20241106170433202|30.51993
20241106170534202|30.52957
20241106170635202|30.45242
20241106170736202|30.42349
20241106170837202|30.46207
20241106170938202|30.44278
20241106171039202|30.39459
20241106171140202|30.32718
20241106171241202|30.31754
20241106171342202|30.34644
20241106171443202|30.27905
20241106171544202|30.29831
20241106171645202|30.22131
20241106171746202|30.20212
20241106171847202|30.19247
20241106171948202|30.17328
20241106172049202|30.15402
20241106172150202|30.07718
20241106172251202|30.13483
20241106172352202|30.0676
20241106172453202|29.91409
20241106172554202|29.9812
20241106172655202|29.9812
20241106172756202|29.93329
20241106172857202|29.86621
20241106172958202|29.85657
20241106173059202|29.8183
20241106173200202|29.84702
20241106173301202|29.78952
20241106173402202|29.8183
20241106173503202|29.77042
20241106173604202|29.78952
20241106173705202|29.70343
20241106173806202|29.72253
20241106173907202|29.66516
20241106174008202|29.64606
20241106174109202|29.60782
20241106174210202|29.59824
20241106174311202|29.57913
20241106174412202|29.52188
20241106174513202|29.49319
20241106174614202|29.51227
20241106174715202|29.43594
20241106174816202|29.54095
20241106174917202|29.41687
20241106175018202|29.3978
20241106175119202|29.3978
20241106175220202|29.3501
20241106175321202|29.43594
20241106175422202|29.34058
20241106175523202|29.23578
20241106175624202|29.26437
20241106175725202|29.2739
20241106175826202|29.22626
20241106175927202|29.1882
20241106180028202|29.21674
20241106180129202|29.15964
20241106180230202|29.15964
20241106180331202|29.11212
20241106180432202|29.13113
20241106180533202|29.07407
20241106180634202|29.07407
20241106180735202|29.08356
20241106180836202|29.06458
20241106180937202|29.02655
20241106181038202|28.96005
20241106181139202|28.99805
20241106181240202|28.96005
20241106181341202|28.92209
20241106181442202|28.96954
20241106181543202|28.91257
20241106181644202|28.87463
20241106181745202|28.89362
20241106181846202|28.88409
20241106181947202|28.79877
20241106182122202|28.81772
20241106182223202|28.75137
20241106182324202|28.8367
20241106182425202|28.72296
20241106182526202|28.68506
20241106182627202|28.63766
20241106182728202|28.68506
20241106182829202|28.64716
20241106182930202|28.61877
20241106183031202|28.65662
20241106183132202|28.59033
20241106183233202|28.55252
20241106183334202|28.59982
20241106183435202|28.57144
20241106183536202|28.39182
20241106183637202|28.57144
20241106183738202|28.50519
20241106183839202|28.44852
20241106183940202|28.47684
20241106184041202|28.4296
20241106184142202|28.43906
20241106184243202|28.45798
20241106184344202|28.37289
20241106184445202|28.38239
20241106184546202|28.43906
20241106184647202|28.36346
20241106184748202|28.37289
20241106184849202|28.3446
20241106184950202|28.38239
20241106185051202|28.30682
20241106185152202|28.29739
20241106185253202|28.37289
20241106185354202|28.31625
20241106185455202|28.25021
20241106185556202|28.28796
20241106185657202|28.20303
20241106185758202|28.24078
20241106185859202|28.24078
20241106190000202|28.23135
20241106190101202|28.24078
20241106190202202|28.24078
20241106190303202|28.18417
20241106190404202|28.21246
20241106190506202|28.12762
20241106190607202|28.08054
20241106190708202|28.08994
20241106190809202|28.11819
20241106190910202|28.09937
20241106191011202|28.08994
20241106191112202|28.02402
20241106191213202|27.99579
20241106191314202|28.07111
20241106191415202|27.99579
20241106191516202|27.98636
20241106191617202|27.98636
20241106191718202|27.96753
20241106191819202|27.83588
20241106191920202|27.96753
20241106192021202|27.9393
20241106192122202|27.95813
20241106192223202|27.90167
20241106192324202|27.88287
20241106192425202|27.83588
20241106192526202|27.86407
20241106192627202|27.81708
20241106192728202|27.84525
20241106192829202|27.88287
20241106192930202|27.83585
20241106193031202|27.84525
20241106193132202|27.84525
20241106193233202|27.75128
20241106193334202|27.77948
20241106193435202|27.77005
20241106193536202|27.81708
20241106193637202|27.66678
20241106193738202|27.75128
20241106193839202|27.77005
20241106193940202|27.77948
20241106194041202|27.70432
20241106194142202|27.61984
20241106194243202|27.69492
20241106194344202|27.69492
20241106194445202|27.68552
20241106194546202|27.65741
20241106194647202|27.57297
20241106194748202|27.6011
20241106194849202|27.64801
20241106194950202|27.59171
20241106195051202|27.56357
20241106195152202|27.58234
20241106195253202|27.55417
20241106195354202|27.57297
20241106195455202|27.50729
20241106195556202|27.53543
20241106195657202|27.43234
20241106195758202|27.48856
20241106195859202|27.47919
20241106200000202|27.51666
20241106200101202|27.51666
20241106200202202|27.3761
20241106200303202|27.44168
20241106200404202|27.40421
20241106200505202|27.42297
20241106200606202|27.43234
20241106200707202|27.3855
20241106200808202|27.42297
20241106200909202|27.35739
20241106201010202|27.39484
20241106201111202|27.32932
20241106201212202|27.31995
20241106201313202|27.3761
20241106201414202|27.29187
20241106201515202|27.3761
20241106201617202|27.31058
20241106201718202|27.29187
20241106201819202|27.27316
20241106201920202|27.25446
20241106202021202|27.30124
20241106202154202|27.24509
20241106202255202|27.3855
20241106202356202|27.29187
20241106202457202|27.22641
20241106202558202|27.31995
20241106202659202|27.24509
20241106202800202|27.25446
20241106202901202|27.19833
20241106203002202|27.30124
20241106203103202|27.2077
20241106203204202|27.2077
20241106203305202|27.21704
20241106203406202|27.16095
20241106203507202|27.14221
20241106203608202|27.07687
20241106203709202|27.18896
20241106203810202|27.05811
20241106203911202|27.1329
20241106204012202|27.03012
20241106204113202|27.16095
20241106204214202|27.06747
20241106204315202|27.08618
20241106204416202|26.97409
20241106204517202|27.12354
20241106204618202|27.03012
20241106204719202|27.03012
20241106204820202|27.0488
20241106204921202|27.05811
20241106205022202|27.06747
20241106205123202|26.99274
20241106205224202|27.02078
20241106205325202|26.91806
20241106205426202|27.0488
20241106205527202|26.99274
20241106205628202|26.90875
20241106205729202|26.91806
20241106205830202|26.91806
20241106205931202|26.91806
20241106210032202|26.88077
20241106210133202|26.93677
20241106210234202|26.83417
20241106210335202|26.88077
20241106210436202|26.97409
20241106210537202|26.89941
20241106210638202|26.84348
20241106210739202|26.91806
20241106210840202|26.86212
20241106210941202|26.85281
20241106211042202|26.86212
20241106211143202|26.76889
20241106211244202|26.82483
20241106211345202|26.80618
20241106211446202|26.86212
20241106211547202|26.82483
20241106211648202|26.78751
20241106211749202|26.79684
20241106211850202|26.76889
20241106211951202|26.79684
20241106212052202|26.7782
20241106212153202|26.67569
20241106212254202|26.72226
20241106212355202|26.69434
20241106212456202|26.76889
20241106212557202|26.75955
20241106212658202|26.72226
20241106212759202|26.75024
20241106212900202|26.71298
20241106213002202|26.6571
20241106213103202|26.63849
20241106213204202|26.6571
20241106213305202|26.70367
20241106213406202|26.61057
20241106213507202|26.71298
20241106213608202|26.64777
20241106213709202|26.64777
20241106213810202|26.61057
20241106213911202|26.63849
20241106214012202|26.61057
20241106214113202|26.61984
20241106214214202|26.53607
20241106214315202|26.61984
20241106214416202|26.61984
20241106214517202|26.60123
20241106214618202|26.50815
20241106214719202|26.58261
20241106214820202|26.51749
20241106214921202|26.51749
20241106215022202|26.5733
20241106215123202|26.5733
20241106215224202|26.52676
20241106215325202|26.48026
20241106215426202|26.45236
20241106215527202|26.44305
20241106215628202|26.42447
20241106215729202|26.50815
20241106215830202|26.45236
20241106215931202|26.39658
20241106220032202|26.48026
20241106220133202|26.42447
20241106220234202|26.35013
20241106220335202|26.46164
20241106220436202|26.46164
20241106220537202|26.41519
20241106220638202|26.3873
20241106220739202|26.37802
20241106220840202|26.26654
20241106220941202|26.42447
20241106221042202|26.34082
20241106221143202|26.48026
20241106221244202|26.42447
20241106221345202|26.36871
20241106221446202|26.35941
20241106221547202|26.3222
20241106221648202|26.40591
20241106221749202|26.34082
20241106221850202|26.35941
20241106221951202|26.35941
20241106222052202|26.31296
20241106222227202|26.19226
20241106222328202|26.2572
20241106222429202|26.34082
20241106222530202|26.21082
20241106222631202|26.22934
20241106222732202|26.27582
20241106222833202|26.26654
20241106222934202|26.23868
20241106223035202|26.22934
20241106223136202|26.21082
20241106223237202|26.21082
20241106223338202|26.16437
20241106223439202|26.21082
20241106223540202|26.22934
20241106223641202|26.17371
20241106223742202|26.19226
20241106223843202|26.09018
20241106223944202|26.17371
20241106224045202|26.15512
20241106224146202|26.21082
20241106224247202|26.16437
20241106224348202|26.15512
20241106224449202|26.21082
20241106224550202|26.12732
20241106224651202|26.04382
20241106224752202|26.10873
20241106224853202|26.12732
20241106224954202|26.15512
20241106225055202|26.10873
20241106225156202|26.06238
20241106225257202|26.0809
20241106225358202|26.14584
20241106225459202|26.00671
20241106225600202|26.09949
20241106225701202|26.01599
20241106225802202|26.01599
20241106225903202|25.96967
20241106230004202|25.95114
20241106230105202|25.96967
20241106230206202|25.92334
20241106230307202|26.00671
20241106230408202|25.93259
20241106230509202|25.96042
20241106230610202|25.96042
20241106230711202|25.93259
20241106230812202|25.93259
20241106230913202|25.91409
20241106231014202|25.90482
20241106231115202|25.81219
20241106231216202|25.88626
20241106231317202|25.87701
20241106231418202|25.85852
20241106231519202|25.80295
20241106231620202|25.81219
20241106231721202|25.80295
20241106231822202|25.76596
20241106231923202|25.80295
20241106232024202|25.77515
20241106232125202|25.7937
20241106232226202|25.74744
20241106232327202|25.74744
20241106232428202|25.74744
20241106232529202|25.74744
20241106232630202|25.73816
20241106232731202|25.71039
20241106232832202|25.71039
20241106232933202|25.74744
20241106233034202|25.72894
20241106233135202|25.64569
20241106233236202|25.75665
20241106233337202|25.70117
20241106233438202|25.63644
20241106233539202|25.61792
20241106233640202|25.69193
20241106233741202|25.67343
20241106233842202|25.6272
20241106233943202|25.61795
20241106234044202|25.6272
20241106234145202|25.59943
20241106234246202|25.59021
20241106234347202|25.59021
20241106234448202|25.58096
20241106234549202|25.65491
20241106234650202|25.66415
20241106234751202|25.56244
20241106234852202|25.59021
20241106234953202|25.64569
20241106235054202|25.58096
20241106235155202|25.52551
20241106235256202|25.59021
20241106235357202|25.59021
20241106235458202|25.56244
20241106235559202|25.59021
20241106235700202|25.56244
20241106235801202|25.55322
20241106235902202|25.49777