20241107000003202|25.53476
20241107000104202|25.52551
20241107000205202|25.56244
20241107000306202|25.58096
20241107000407202|25.49777
20241107000508202|25.49777
20241107000609202|25.54398
20241107000710202|25.48856
20241107000811202|25.49777
20241107000912202|25.46082
20241107001013202|25.53476
20241107001114202|25.46082
20241107001215202|25.48856
20241107001316202|25.49777
20241107001417202|25.47009
20241107001518202|25.4516
20241107001619202|25.48856
20241107001720202|25.49777
20241107001821202|25.48856
20241107001922202|25.48856
20241107002023202|25.49777
20241107002124202|25.42389
20241107002258202|25.38696
20241107002429202|25.38696
20241107002530202|25.44235
20241107002631202|25.35004
20241107002732202|25.44235
20241107002833202|25.4516
20241107002934202|25.46082
20241107003035202|25.40546
20241107003136202|25.4516
20241107003237202|25.42389
20241107003338202|25.40546
20241107003439202|25.4516
20241107003540202|25.36853
20241107003641202|25.35928
20241107003742202|25.35928
20241107003843202|25.37772
20241107003944202|25.41467
20241107004045202|25.43314
20241107004146202|25.39618
20241107004247202|25.40546
20241107004348202|25.31314
20241107004449202|25.39618
20241107004550202|25.35928
20241107004651202|25.43314
20241107004752202|25.35004
20241107004853202|25.43314
20241107004954202|25.32236
20241107005055202|25.33157
20241107005156202|25.32236
20241107005257202|25.29468
20241107005358202|25.34079
20241107005459202|25.33157
20241107005600202|25.30389
20241107005701202|25.35928
20241107005802202|25.42389
20241107005903202|25.33157
20241107010004202|25.27621
20241107010105202|25.35004
20241107010206202|25.33157
20241107010307202|25.36853
20241107010408202|25.25775
20241107010510202|25.267
20241107010611202|25.29468
20241107010712202|25.29468
20241107010813202|25.25775
20241107010914202|25.30389
20241107011015202|25.29468
20241107011116202|25.37772
20241107011217202|25.30389
20241107011318202|25.31314
20241107011419202|25.28546
20241107011520202|25.27621
20241107011621202|25.20242
20241107011722202|25.3316
20241107011823202|25.28546
20241107011924202|25.1748
20241107012025202|25.24857
20241107012126202|25.25775
20241107012227202|25.18399
20241107012328202|25.29468
20241107012430202|25.29468
20241107012531202|25.24857
20241107012632202|25.25775
20241107012733202|25.23932
20241107012834202|25.23932
20241107012935202|25.22086
20241107013036202|25.18399
20241107013137202|25.20242
20241107013238202|25.22086
20241107013339202|25.21164
20241107013440202|25.19321
20241107013541202|25.24857
20241107013642202|25.20242
20241107013743202|25.12866
20241107013844202|25.15631
20241107013945202|25.16556
20241107014046202|25.2301
20241107014147202|25.18399
20241107014248202|25.18399
20241107014349202|25.14709
20241107014450202|25.15631
20241107014551202|25.15631
20241107014652202|25.12866
20241107014753202|25.18399
20241107014854202|25.19321
20241107014955202|25.14709
20241107015056202|25.14709
20241107015157202|25.11948
20241107015258202|25.18399
20241107015359202|25.18399
20241107015500202|25.16556
20241107015601202|25.07336
20241107015702202|25.11026
20241107015803202|25.12866
20241107015904202|25.14709
20241107020005202|25.1748
20241107020106202|25.04575
20241107020207202|25.12866
20241107020308202|25.10101
20241107020409202|25.15631
20241107020510202|25.11948
20241107020611202|25.11026
20241107020712202|25.02731
20241107020813202|25.07336
20241107020914202|25.03653
20241107021015202|25.11026
20241107021116202|25.09186
20241107021217202|25.06415
20241107021318202|25.03653
20241107021419202|25.06415
20241107021520202|25.11948
20241107021621202|25.12866
20241107021722202|25.07336
20241107021823202|25.02731
20241107021924202|25.0181
20241107022025202|25.02731
20241107022126202|24.89841
20241107022227202|25.03653
20241107022330202|24.99966
20241107022447202|24.96283
20241107022548202|25.0181
20241107022649202|24.92603
20241107022750202|24.95364
20241107022851202|24.96283
20241107022952202|24.98126
20241107023053202|25.00888
20241107023154202|24.97208
20241107023255202|24.97208
20241107023356202|24.97208
20241107023457202|24.78799
20241107023558202|24.96283
20241107023659202|24.93521
20241107023800202|24.99966
20241107023901202|24.92603
20241107024002202|24.88919
20241107024103202|24.93521
20241107024204202|24.98126
20241107024305202|24.92603
20241107024406202|24.94443
20241107024507202|24.93521
20241107024608202|24.87079
20241107024709202|24.87079
20241107024810202|24.93521
20241107024911202|24.88919
20241107025012202|24.87079
20241107025113202|24.89841
20241107025214202|24.89841
20241107025315202|24.94443
20241107025416202|24.87079
20241107025517202|24.95364
20241107025618202|24.82477
20241107025719202|24.95364
20241107025820202|24.88919
20241107025921202|24.87997
20241107030022202|24.89841
20241107030123202|24.87997
20241107030224202|24.89841
20241107030325202|24.89841
20241107030426202|24.86157
20241107030527202|24.8432
20241107030628202|24.87079
20241107030729202|24.8432
20241107030830202|24.86157
20241107030931202|24.81555
20241107031032202|24.77878
20241107031133202|24.8064
20241107031234202|24.82477
20241107031335202|24.81555
20241107031436202|24.85242
20241107031537202|24.69601
20241107031638202|24.75119
20241107031739202|24.79718
20241107031840202|24.75119
20241107031941202|24.82477
20241107032042202|24.75119
20241107032143202|24.81555
20241107032244202|24.77878
20241107032345202|24.76038
20241107032446202|24.76956
20241107032547202|24.742
20241107032648202|24.79718
20241107032749202|24.76038
20241107032850202|24.79718
20241107032951202|24.75119
20241107033052202|24.71439
20241107033153202|24.76038
20241107033254202|24.75119
20241107033355202|24.68683
20241107033456202|24.75119
20241107033557202|24.77878
20241107033658202|24.75119
20241107033759202|24.75119
20241107033900202|24.76956
20241107034001202|24.76956
20241107034102202|24.86157
20241107034203202|24.742
20241107034304202|24.7236
20241107034405202|24.71439
20241107034506202|24.65009
20241107034607202|24.66843
20241107034708202|24.67761
20241107034809202|24.66843
20241107034910202|24.64084
20241107035011202|24.68683
20241107035112202|24.69601
20241107035213202|24.65924
20241107035314202|24.62247
20241107035415202|24.52139
20241107035516202|24.63165
20241107035617202|24.67761
20241107035718202|24.65924
20241107035819202|24.62247
20241107035920202|24.66843
20241107040021202|24.6041
20241107040122202|24.63165
20241107040223202|24.65009
20241107040324202|24.65924
20241107040425202|24.59488
20241107040526202|24.64084
20241107040627202|24.66843
20241107040728202|24.63165
20241107040829202|24.55817
20241107040930202|24.61328
20241107041031202|24.57651
20241107041132202|24.53979
20241107041233202|24.65924
20241107041334202|24.52139
20241107041435202|24.62247
20241107041536202|24.58575
20241107041637202|24.56735
20241107041738202|24.54898
20241107041839202|24.61328
20241107041940202|24.6041
20241107042041202|24.58575
20241107042142202|24.54898
20241107042243202|24.55817
20241107042402202|24.54898
20241107042503202|24.53058
20241107042604202|24.55817
20241107042705202|24.6041
20241107042806202|24.46628
20241107042907202|24.58575
20241107043008202|24.51221
20241107043109202|24.52139
20241107043210202|24.48468
20241107043311202|24.55817
20241107043412202|24.47546
20241107043513202|24.53058
20241107043614202|24.51221
20241107043715202|24.52139
20241107043816202|24.49384
20241107043917202|24.49384
20241107044018202|24.48468
20241107044119202|24.40204
20241107044220202|24.52139
20241107044321202|24.57651
20241107044422202|24.45712
20241107044523202|24.50305
20241107044624202|24.47546
20241107044725202|24.3837
20241107044826202|24.50305
20241107044927202|24.45712
20241107045028202|24.52139
20241107045129202|24.42041
20241107045230202|24.42041
20241107045331202|24.53058
20241107045432202|24.49384
20241107045533202|24.50305
20241107045634202|24.40204
20241107045735202|24.43875
20241107045836202|24.44794
20241107045937202|24.24606
20241107050038202|24.43875
20241107050139202|24.43875
20241107050240202|24.3837
20241107050341202|24.40204
20241107050442202|24.34698
20241107050543202|24.40204
20241107050644202|24.24606
20241107050745202|24.30109
20241107050846202|24.39285
20241107050947202|24.34698
20241107051048202|24.42041
20241107051149202|24.35614
20241107051250202|24.10852
20241107051351202|24.44794
20241107051452202|24.46628
20241107051553202|24.31943
20241107051654202|24.28271
20241107051755202|24.32858
20241107051856202|24.25522
20241107051957202|24.34698
20241107052058202|24.12683
20241107052159202|24.23685
20241107052300202|24.25522
20241107052401202|24.24606
20241107052502202|24.3837
20241107052603202|24.2002
20241107052704202|24.16351
20241107052805202|24.34698
20241107052906202|24.16351
20241107053007202|24.17267
20241107053108202|24.17267
20241107053209202|24.25522
20241107053310202|24.15436
20241107053411202|24.16351
20241107053512202|24.26437
20241107053613202|24.26437
20241107053714202|24.10852
20241107053815202|24.09933
20241107053916202|24.09933
20241107054017202|24.16351
20241107054118202|24.23685
20241107054219202|24.17267
20241107054320202|24.15436
20241107054421202|24.14514
20241107054522202|24.11768
20241107054623202|24.09018
20241107054724202|24.13599
20241107054825202|24.11768
20241107054926202|24.14514
20241107055027202|24.09018
20241107055128202|24.07187
20241107055229202|24.15436
20241107055330202|24.08102
20241107055431202|24.10852
20241107055532202|24.12683
20241107055633202|24.11768
20241107055734202|24.06271
20241107055835202|24.11768
20241107055936202|24.04437
20241107060037202|24.06271
20241107060138202|24.11768
20241107060239202|24.12683
20241107060340202|24.05353
20241107060441202|24.09018
20241107060542202|24.21854
20241107060643202|24.19101
20241107060744202|23.99857
20241107060845202|24.08102
20241107060946202|24.06271
20241107061047202|24.06271
20241107061148202|24.01685
20241107061249202|23.98022
20241107061350202|24.03522
20241107061451202|24.04437
20241107061552202|24.00769
20241107061653202|24.08102
20241107061754202|24.06271
20241107061855202|24.06271
20241107061956202|24.00769
20241107062057202|24.00769
20241107062158202|24.08102
20241107062259202|24.09933
20241107062433202|23.99857
20241107062534202|24.06271
20241107062635202|23.99857
20241107062736202|23.98022
20241107062837202|23.97107
20241107062938202|24.00769
20241107063039202|24.00769
20241107063140202|23.9436
20241107063241202|24.00769
20241107063342202|23.99857
20241107063443202|23.95273
20241107063544202|23.89783
20241107063645202|24.00769
20241107063746202|23.92529
20241107063847202|24.01685
20241107063948202|23.98941
20241107064049202|23.89783
20241107064150202|23.87946
20241107064251202|24.03522
20241107064352202|23.92529
20241107064453202|24.09933
20241107064554202|23.98022
20241107064655202|23.90695
20241107064756202|23.91614
20241107064857202|23.90695
20241107064958202|23.87946
20241107065059202|23.87946
20241107065200202|23.89783
20241107065301202|23.85205
20241107065402202|23.83374
20241107065503202|23.89783
20241107065604202|23.90695
20241107065705202|23.9436
20241107065806202|23.84286
20241107065907202|23.93442
20241107070008202|23.83374
20241107070109202|23.86118
20241107070210202|23.87946
20241107070311202|23.84286
20241107070412202|23.82455
20241107070513202|23.88867
20241107070614202|23.77884
20241107070715202|23.79712
20241107070816202|23.87946
20241107070917202|23.76965
20241107071018202|23.86118
20241107071119202|23.80624
20241107071220202|23.81543
20241107071321202|23.78799
20241107071422202|23.87946
20241107071523202|23.83374
20241107071624202|23.82455
20241107071725202|23.80624
20241107071826202|23.67816
20241107071927202|23.75137
20241107072028202|23.74222
20241107072129202|23.77884
20241107072230202|23.76053
20241107072331202|23.79712
20241107072432202|23.81543
20241107072533202|23.79712
20241107072634202|23.76053
20241107072735202|23.76965
20241107072836202|23.81543
20241107072937202|23.76965
20241107073038202|23.75137
20241107073139202|23.71475
20241107073240202|23.72394
20241107073341202|23.80624
20241107073442202|23.76965
20241107073543202|23.70563
20241107073644202|23.72394
20241107073745202|23.72394
20241107073846202|23.67816
20241107073947202|23.73306
20241107074048202|23.73306
20241107074149202|23.73306
20241107074250202|23.71475
20241107074351202|23.75137
20241107074452202|23.65991
20241107074553202|23.78799
20241107074654202|23.71475
20241107074755202|23.68735
20241107074856202|23.71475
20241107074957202|23.71475
20241107075058202|23.66904
20241107075159202|23.63248
20241107075300202|23.72394
20241107075401202|23.6965
20241107075502202|23.73306
20241107075603202|23.6416
20241107075704202|23.6965
20241107075805202|23.6416
20241107075906202|23.6416
20241107080007202|23.65073
20241107080108202|23.73306
20241107080209202|23.65073
20241107080310202|23.59586
20241107080411202|23.62329
20241107080512202|23.5593
20241107080613202|23.67816
20241107080714202|23.6416
20241107080815202|23.66904
20241107080916202|23.58673
20241107081017202|23.58673
20241107081118202|23.61417
20241107081219202|23.68735
20241107081320202|23.65073
20241107081421202|23.67816
20241107081522202|23.59586
20241107081623202|23.58673
20241107081724202|23.63248
20241107081825202|23.62329
20241107081926202|23.65073
20241107082027202|23.59586
20241107082128202|23.62329
20241107082229202|23.5593
20241107082330202|23.59586
20241107082505202|23.4953
20241107082606202|23.57758
20241107082707202|23.53189
20241107082808202|23.54102
20241107082909202|23.5593
20241107083010202|23.51361
20241107083111202|23.56845
20241107083212202|23.56845
20241107083313202|23.50449
20241107083414202|23.52277
20241107083515202|23.45877
20241107083616202|23.47705
20241107083717202|23.53189
20241107083818202|23.53189
20241107083919202|23.50449
20241107084020202|23.50449
20241107084121202|23.48618
20241107084222202|23.4953
20241107084323202|23.61417
20241107084424202|23.58673
20241107084525202|23.55017
20241107084626202|23.4679
20241107084727202|23.4953
20241107084828202|23.50449
20241107084929202|23.50449
20241107085030202|23.52277
20241107085131202|23.50449
20241107085232202|23.4953
20241107085333202|23.48618
20241107085434202|23.51361
20241107085535202|23.47705
20241107085636202|23.44049
20241107085737202|23.40396
20241107085838202|23.5593
20241107085939202|23.48618
20241107090040202|23.42221
20241107090141202|23.47705
20241107090242202|23.37653
20241107090343202|23.45877
20241107090444202|23.35825
20241107090545202|23.35831
20241107090646202|23.3035
20241107090747202|23.37653
20241107090848202|23.33087
20241107090949202|23.32175
20241107091050202|23.3035
20241107091151202|23.25784
20241107091252202|23.25784
20241107091353202|23.34003
20241107091454202|23.29437
20241107091555202|23.29437
20241107091656202|23.25784
20241107091757202|23.26694
20241107091858202|23.26694
20241107091959202|23.24872
20241107092100202|23.23956
20241107092201202|23.24872
20241107092302202|23.23956
20241107092403202|23.26694
20241107092504202|23.23044
20241107092605202|23.31262
20241107092706202|23.23044
20241107092807202|23.12094
20241107092908202|23.11179
20241107093009202|23.18478
20241107093110202|23.13919
20241107093211202|23.16653
20241107093312202|23.12094
20241107093413202|23.10269
20241107093514202|23.14828
20241107093615202|23.12094
20241107093716202|23.13919
20241107093817202|23.08444
20241107093918202|23.13919
20241107094019202|23.03879
20241107094120202|22.97495
20241107094221202|23.12094
20241107094322202|23.17569
20241107094423202|23.00232
20241107094524202|27.53543
20241107094625202|24.73279
20241107094726202|25.16556
20241107094827202|25.90482
20241107094928202|26.53607
20241107095029202|26.93677
20241107095130202|26.87146
20241107095231202|26.68503
20241107095332202|26.80618
20241107095433202|26.87146
20241107095534202|26.91806
20241107095635202|27.00211
20241107095736202|27.10486
20241107095837202|27.1329
20241107095938202|27.21704
20241107100039202|27.24509
20241107100140202|27.30124
20241107100241202|27.40421
20241107100342202|27.47919
20241107100443202|27.5448
20241107100544202|27.59171
20241107100646202|27.77005
20241107100747202|27.88287
20241107100848202|27.9205
20241107100949202|27.96753
20241107101051202|28.04285
20241107101152202|28.10876
20241107101253202|28.10876
20241107101354202|28.25021
20241107101455202|28.26907
20241107101556202|28.33511
20241107101657202|28.52414
20241107101758202|28.62823
20241107101859202|28.64716
20241107102000202|28.73242
20241107102101202|28.63766
20241107102202202|28.70401
20241107102303202|28.69449
20241107102404202|28.79877
20241107102537202|28.86511
20241107102638202|29.20728
20241107102739202|29.11212
20241107102840202|29.09308
20241107102941202|29.16922
20241107103042202|29.25485
20241107103143202|29.3501
20241107103244202|29.19772
20241107103345202|29.38824
20241107103446202|29.36917
20241107103547202|29.28339
20241107103648202|29.3501
20241107103749202|29.43594
20241107103850202|29.52188
20241107103951202|29.55051
20241107104052202|29.59824
20241107104153202|29.54095
20241107104254202|29.74167
20241107104355202|29.54095
20241107104456202|29.72253
20241107104557202|29.63647
20241107104658202|29.82785
20241107104759202|30.03879
20241107104900202|30.0484
20241107105001202|30.07718
20241107105102202|30.0676
20241107105203202|29.97162
20241107105304202|29.99078
20241107105405202|30.17328
20241107105506202|30.17328
20241107105607202|30.2598
20241107105708202|30.25983
20241107105809202|30.21173
20241107105910202|30.29828
20241107110011202|30.38495
20241107110112202|30.43314
20241107110213202|30.36572
20241107110314202|30.45242
20241107110415202|30.27905
20241107110516202|30.491
20241107110617202|30.60681
20241107110718202|30.63577
20241107110819202|30.79047
20241107110920202|30.58746
20241107111021202|30.46207
20241107111122202|30.46207
20241107111223202|30.42349
20241107111324202|30.5585
20241107111425202|30.72275
20241107111526202|30.64542
20241107111627202|30.88727
20241107111728202|30.98419
20241107111829202|31.09094
20241107111930202|31.31448
20241107112031202|31.40216
20241107112132202|31.43143
20241107112233202|31.44113
20241107112334202|31.56799
20241107112435202|31.58749
20241107112536202|31.48993
20241107112637202|31.28534
20241107112738202|31.4119
20241107112839202|31.5387
20241107112940202|31.72433
20241107113041202|31.82214
20241107113142202|31.81238
20241107113243202|31.90054
20241107113344202|31.95941
20241107113445202|31.68521
20241107113546202|31.61682
20241107113647202|31.88095
20241107113748202|31.58749
20241107113850202|31.72433
20241107113951202|31.68521
20241107114052202|31.68521
20241107114153202|31.87115
20241107114254202|31.96918
20241107114355202|31.91037
20241107114456202|32.06732
20241107114557202|32.28366
20241107114658202|32.30338
20241107114759202|32.22464
20241107114900202|32.24429
20241107115001202|32.01825
20241107115102202|31.90054
20241107115203202|31.82214
20241107115304202|31.76343
20241107115405202|31.68521
20241107115506202|31.70477
20241107115607202|31.5094
20241107115708202|31.98883
20241107115809202|32.19513
20241107115910202|31.85153
20241107120011202|31.87115
20241107120112202|32.33289
20241107120214202|32.42166
20241107120315202|32.61914
20241107120416202|32.62906
20241107120517202|32.70822
20241107120618202|32.76761
20241107120719202|32.86673
20241107120820202|32.93622
20241107120921202|33.09521
20241107121022202|33.07532
20241107121123202|33.17487
20241107121224202|33.22464
20241107121325202|33.38425
20241107121426202|33.37424
20241107121527202|33.44418
20241107121628202|33.39423
20241107121729202|33.4642
20241107121830202|33.45419
20241107121931202|33.6243
20241107122032202|33.65433
20241107122133202|33.6243
20241107122234202|33.53418
20241107122335202|33.845
20241107122436202|33.79477
20241107122635202|33.89523
20241107122736202|33.97577
20241107122837202|33.98578
20241107122938202|34.02606
20241107123039202|34.01602
20241107123140202|34.13696
20241107123241202|34.09659
20241107123342202|34.10675
20241107123443202|34.11679
20241107123544202|34.15714
20241107123645202|34.17731
20241107123746202|34.18741
20241107123847202|34.23792
20241107123948202|34.31873
20241107124049202|34.34909
20241107124150202|34.36935
20241107124251202|34.45038
20241107124352202|34.35925
20241107124453202|34.44022
20241107124554202|34.48074
20241107124656202|34.51117
20241107124757202|34.53143
20241107124858202|34.57202
20241107124959202|34.56192
20241107125100202|34.60251
20241107125201202|34.54156
20241107125302202|34.65329
20241107125403202|34.70407
20241107125504202|34.73465
20241107125605202|34.73459
20241107125706202|34.69391
20241107125807202|34.73459
20241107125908202|34.79568
20241107130009202|34.77527
20241107130110202|34.81601
20241107130211202|34.83636
20241107130312202|34.89755
20241107130413202|34.85678
20241107130514202|34.89755
20241107130615202|34.88736
20241107130716202|34.94855
20241107130817202|34.95874
20241107130918202|34.97916
20241107131019202|35.01999
20241107131120202|35.06091
20241107131221202|35.05066
20241107131322202|35.07111
20241107131423202|35.06091
20241107131524202|35.01999
20241107131625202|35.04044
20241107131726202|35.08133
20241107131827202|35.07111
20241107131928202|35.19388
20241107132029202|35.112
20241107132130202|35.19388
20241107132231202|35.14267
20241107132332202|35.09152
20241107132433202|35.08133
20241107132534202|35.14267
20241107132635202|35.14267
20241107132736202|35.18362
20241107132837202|35.12219
20241107132938202|35.17337
20241107133039202|35.08133
20241107133140202|35.27585
20241107133241202|35.21436
20241107133342202|35.17337
20241107133443202|35.24509
20241107133544202|35.2861
20241107133645202|35.16318
20241107133746202|35.25534
20241107133847202|35.27585
20241107133948202|35.32709
20241107134049202|35.29636
20241107134150202|35.30661
20241107134251202|35.38867
20241107134352202|35.29636
20241107134453202|35.36819
20241107134554202|35.34766
20241107134655202|35.37845
20241107134756202|35.38867
20241107134857202|35.31686
20241107134958202|35.35788
20241107135059202|35.37845
20241107135200202|35.39896
20241107135301202|35.38867
20241107135402202|35.40924
20241107135503202|35.42984
20241107135604202|35.37845
20241107135705202|35.40924
20241107135806202|35.39896
20241107135907202|35.40924
20241107140008202|35.41953
20241107140109202|35.39896
20241107140210202|35.44009
20241107140311202|35.44009
20241107140412202|35.41953
20241107140513202|35.34766
20241107140614202|35.44009
20241107140715202|35.40924
20241107140816202|35.50177
20241107140917202|35.37845
20241107141018202|35.42984
20241107141119202|35.45035
20241107141220202|35.44009
20241107141321202|35.41953
20241107141422202|35.40924
20241107141523202|35.39896
20241107141624202|35.55319
20241107141725202|35.41953
20241107141826202|35.50177
20241107141927202|35.41953
20241107142028202|35.41953
20241107142129202|35.47092
20241107142230202|35.44009
20241107142331202|35.42984
20241107142432202|35.40924
20241107142533202|35.48117
20241107142706202|35.45035
20241107142807202|35.41953
20241107142908202|35.29636
20241107143009202|35.23486
20241107143110202|35.17337
20241107143211202|35.26559
20241107143312202|35.22461
20241107143413202|35.33737
20241107143514202|35.39896
20241107143615202|35.39896
20241107143716202|35.33737
20241107143817202|35.35788
20241107143918202|38.11508
20241107144019202|40.16574
20241107144120202|35.52234
20241107144221202|36.30896
20241107144322202|36.46536
20241107144423202|36.62207
20241107144524202|36.47577
20241107144625202|36.15295
20241107144726202|35.69745
20241107144827202|35.49149
20241107144928202|35.22461
20241107145029202|35.22461
20241107145130202|35.08133
20241107145231202|35.16318
20241107145332202|34.98941
20241107145433202|34.93839
20241107145534202|34.90775
20241107145635202|34.79568
20241107145736202|34.76511
20241107145837202|34.65329
20241107145938202|34.60251
20241107150039202|34.40985
20241107150140202|34.17731
20241107150241202|33.9657
20241107150342202|33.85504
20241107150443202|33.44418
20241107150544202|33.23459
20241107150645202|32.99579
20241107150746202|32.81717
20241107150847202|32.54996
20241107150948202|32.40192
20241107151049202|32.16559
20241107151150202|31.98883
20241107151251202|31.74384
20241107151352202|31.62656
20241107151453202|31.45087
20241107151554202|31.31448
20241107151655202|31.14917
20241107151756202|31.03265
20241107151857202|30.83887
20241107151958202|30.71307
20241107152059202|30.60681
20241107152200202|30.491
20241107152301202|30.41385
20241107152402202|30.29831
20241107152503202|30.23096
20241107152604202|30.14444
20241107152705202|30.02917
20241107152806202|29.96204
20241107152907202|29.96204
20241107153008202|29.90448
20241107153109202|29.80869
20241107153210202|29.77997
20241107153311202|29.72253
20241107153412202|29.72253
20241107153513202|29.73215
20241107153614202|29.65558
20241107153715202|29.59824
20241107153816202|29.55051
20241107153917202|29.57913
20241107154018202|29.55051
20241107154119202|29.50275
20241107154220202|29.43594
20241107154321202|29.47409
20241107154422202|29.37872
20241107154523202|29.43594
20241107154624202|29.22626
20241107154725202|29.29291
20241107154826202|29.29291
20241107154927202|29.37872
20241107155028202|29.26437
20241107155129202|29.25485
20241107155230202|29.22632
20241107155331202|29.20728
20241107155432202|29.2739
20241107155533202|29.21674
20241107155634202|29.17868
20241107155735202|29.19772
20241107155836202|29.11212
20241107155937202|29.11212
20241107160038202|29.1026
20241107160139202|29.01703
20241107160240202|29.01703
20241107160341202|29.03604
20241107160442202|28.96005
20241107160543202|29.04553
20241107160644202|29.00757
20241107160745202|29.00757
20241107160846202|28.96005
20241107160947202|28.92209
20241107161048202|28.94107
20241107161149202|28.91257
20241107161250202|28.88409
20241107161351202|28.88409
20241107161452202|28.89362
20241107161553202|28.89362
20241107161654202|28.8367
20241107161755202|28.85565
20241107161856202|28.81772
20241107161957202|28.81772
20241107162058202|28.70401
20241107162159202|28.72296
20241107162300202|28.75137
20241107162401202|28.71344
20241107162502202|28.79877
20241107162603202|28.69449
20241107162738202|28.71344
20241107162839202|28.81772
20241107162940202|28.68506
20241107163041202|28.70401
20241107163142202|28.68506
20241107163243202|28.71344
20241107163344202|28.69449
20241107163445202|28.60928
20241107163546202|28.49579
20241107163647202|28.60928
20241107163748202|28.53357
20241107163849202|28.49579
20241107163950202|28.43906
20241107164051202|28.38239
20241107164152202|28.36346
20241107164253202|28.3446
20241107164354202|28.42017
20241107164455202|28.35403
20241107164556202|29.16922
20241107164657202|28.32568
20241107164758202|28.25964
20241107164859202|28.64716
20241107165000202|28.77032
20241107165101202|28.70401
20241107165202202|28.62823
20241107165303202|28.42017
20241107165404202|28.29739
20241107165505202|28.33511
20241107165606202|28.25964
20241107165707202|28.17477
20241107165808202|28.1936
20241107165909202|28.18417
20241107170010202|28.16534
20241107170111202|28.1936
20241107170212202|28.05228
20241107170313202|28.09937
20241107170414202|28.04285
20241107170515202|28.00519
20241107170616202|27.97696
20241107170717202|27.9111
20241107170818202|27.94873
20241107170919202|27.9299
20241107171020202|27.81708
20241107171121202|27.9205
20241107171222202|27.85464
20241107171323202|27.78888
20241107171424202|27.77005
20241107171525202|27.73251
20241107171626202|27.61984
20241107171727202|27.66678
20241107171828202|27.57291
20241107171929202|27.55417
20241107172030202|27.3855
20241107172131202|27.52606
20241107172232202|27.47919
20241107172333202|27.45108
20241107172434202|27.36676
20241107172535202|27.39484
20241107172636202|27.34805
20241107172737202|27.31058
20241107172838202|27.27316
20241107172939202|27.34805
20241107173040202|27.35739
20241107173141202|27.2077
20241107173242202|27.17029
20241107173343202|27.16095
20241107173444202|27.06747
20241107173545202|27.08618
20241107173646202|27.05811
20241107173747202|27.07687
20241107173848202|26.98343
20241107173949202|27.00211
20241107174050202|26.99274
20241107174152202|26.95541
20241107174253202|26.97409
20241107174354202|26.86212
20241107174455202|26.88077
20241107174556202|26.83417
20241107174657202|26.85281
20241107174758202|26.81549
20241107174859202|26.74091
20241107175000202|26.7316
20241107175101202|26.67569
20241107175202202|26.66641
20241107175303202|26.66641
20241107175404202|26.64777
20241107175505202|26.64777
20241107175606202|26.6571
20241107175707202|26.58261
20241107175808202|26.61984
20241107175909202|26.48026
20241107180010202|26.5733
20241107180111202|26.55469
20241107180212202|26.48956
20241107180313202|26.44305
20241107180414202|26.44305
20241107180515202|26.46164
20241107180616202|26.3873
20241107180717202|26.35013
20241107180818202|26.3873
20241107180919202|26.37802
20241107181020202|26.28506
20241107181121202|26.35013
20241107181222202|26.39658
20241107181323202|26.34088
20241107181424202|26.2572
20241107181525202|26.24796
20241107181626202|26.27582
20241107181727202|26.20157
20241107181828202|26.17371
20241107181929202|26.18295
20241107182030202|26.20157
20241107182131202|26.18295
20241107182232202|26.16443
20241107182333202|26.16437
20241107182434202|26.0809
20241107182535202|26.05313
20241107182637202|26.07166
20241107182810202|26.07166
20241107182911202|26.09018
20241107183012202|26.04382
20241107183113202|26.05313
20241107183214202|26.06238
20241107183315202|26.06238
20241107183416202|26.0253
20241107183517202|26.0253
20241107183618202|26.00677
20241107183719202|26.00671
20241107183820202|25.94186
20241107183921202|25.94186
20241107184022202|25.94186
20241107184123202|25.94186
20241107184224202|25.94186
20241107184325202|25.81223
20241107184426202|25.84924
20241107184527202|25.94186
20241107184628202|25.94186
20241107184729202|25.84924
20241107184830202|25.82147
20241107184931202|25.85852
20241107185032202|25.83075
20241107185133202|25.83075
20241107185234202|25.7937
20241107185335202|25.81223
20241107185436202|25.76596
20241107185537202|25.76596
20241107185638202|25.83075
20241107185739202|25.67343
20241107185840202|25.68268
20241107185941202|25.7937
20241107190042202|25.76596
20241107190143202|25.74744
20241107190244202|25.74744
20241107190345202|25.73816
20241107190446202|25.7197
20241107190547202|25.68268
20241107190648202|25.67343
20241107190749202|25.73816
20241107190850202|25.61795
20241107190951202|25.72888
20241107191052202|25.63644
20241107191153202|25.68268
20241107191254202|25.7197
20241107191355202|25.60867
20241107191456202|25.55322
20241107191557202|25.55322
20241107191658202|25.52551
20241107191759202|25.58096
20241107191900202|25.64569
20241107192001202|25.55322
20241107192102202|25.57175
20241107192203202|25.57175
20241107192304202|25.50705
20241107192405202|25.53476
20241107192506202|25.53476
20241107192607202|25.52551
20241107192708202|25.56244
20241107192809202|25.47931
20241107192910202|25.58096
20241107193011202|25.54398
20241107193112202|25.51624
20241107193213202|25.52551
20241107193314202|25.52551
20241107193415202|25.52551
20241107193516202|25.49777
20241107193617202|25.50705
20241107193718202|25.55322
20241107193819202|25.51624
20241107193920202|25.60867
20241107194021202|25.51624
20241107194122202|25.53476
20241107194223202|25.49777
20241107194324202|25.50705
20241107194425202|25.49777
20241107194526202|25.49777
20241107194627202|25.43314
20241107194728202|25.48856
20241107194829202|25.48856
20241107194930202|25.46082
20241107195031202|25.47009
20241107195132202|25.46082
20241107195233202|25.49777
20241107195334202|25.47931
20241107195435202|25.50705
20241107195536202|25.48856
20241107195637202|25.36853
20241107195738202|25.41467
20241107195839202|25.46082
20241107195940202|25.40546
20241107200041202|25.4516
20241107200142202|25.40546
20241107200243202|25.40546
20241107200344202|25.44235
20241107200445202|25.47931
20241107200546202|25.38696
20241107200647202|25.39618
20241107200748202|25.37772
20241107200849202|25.35928
20241107200950202|25.32236
20241107201051202|25.38696
20241107201152202|25.35928
20241107201253202|25.39618
20241107201354202|25.36853
20241107201455202|25.35928
20241107201556202|25.267
20241107201657202|25.34079
20241107201758202|25.30389
20241107201859202|25.33157
20241107202000202|25.39618
20241107202101202|25.35928
20241107202202202|25.30389
20241107202303202|25.36853
20241107202404202|25.267
20241107202505202|25.35004
20241107202606202|25.28546
20241107202707202|25.33157
20241107202909202|25.23932
20241107203010202|25.30389
20241107203111202|25.24857
20241107203212202|25.267
20241107203313202|25.32236
20241107203414202|25.23932
20241107203515202|25.18399
20241107203616202|25.21164
20241107203717202|25.24857
20241107203818202|25.21164
20241107203919202|25.22086
20241107204020202|25.23932
20241107204121202|25.20242
20241107204222202|25.21164
20241107204323202|25.16556
20241107204424202|25.14709
20241107204525202|25.2301
20241107204626202|25.12866
20241107204727202|25.21164
20241107204828202|25.11948
20241107204929202|25.14709
20241107205030202|25.11026
20241107205131202|25.15631
20241107205232202|25.16556
20241107205333202|25.15631
20241107205434202|25.09186
20241107205535202|25.10101
20241107205636202|25.11948
20241107205737202|25.08258
20241107205838202|25.11948
20241107205939202|25.11026
20241107210040202|25.02731
20241107210141202|25.10101
20241107210242202|25.08258
20241107210343202|25.03653
20241107210444202|25.04575
20241107210545202|25.06415
20241107210646202|24.99966
20241107210747202|25.09186
20241107210848202|24.99048
20241107210949202|25.00888
20241107211050202|25.00888
20241107211151202|25.07336
20241107211252202|24.99048
20241107211353202|24.94443
20241107211454202|24.99966
20241107211555202|24.95364
20241107211656202|24.99048
20241107211757202|24.88919
20241107211858202|24.91684
20241107211959202|24.91684
20241107212101202|25.02731
20241107212202202|24.99048
20241107212303202|24.98126
20241107212404202|24.90759
20241107212505202|24.93521
20241107212606202|24.95364
20241107212707202|24.87997
20241107212808202|24.88919
20241107212909202|24.92603
20241107213010202|24.92603
20241107213111202|24.93521
20241107213212202|24.93521
20241107213313202|24.87997
20241107213414202|24.87079
20241107213515202|24.87997
20241107213616202|24.89841
20241107213717202|24.96283
20241107213818202|24.8432
20241107213919202|24.90759
20241107214020202|24.8432
20241107214121202|24.66843
20241107214222202|24.87079
20241107214323202|24.90759
20241107214424202|24.87997
20241107214525202|24.8432
20241107214626202|24.87079
20241107214727202|24.79718
20241107214828202|24.82477
20241107214929202|24.88919
20241107215030202|24.85242
20241107215131202|24.76956
20241107215232202|24.79718
20241107215333202|24.8432
20241107215434202|24.8064
20241107215535202|24.78799
20241107215636202|24.77878
20241107215737202|24.87997
20241107215838202|24.82477
20241107215939202|24.8432
20241107220040202|24.71439
20241107220141202|24.75119
20241107220242202|24.78799
20241107220343202|24.76038
20241107220444202|24.75119
20241107220545202|24.76956
20241107220646202|24.75119
20241107220747202|24.71439
20241107220848202|24.71439
20241107220949202|24.67761
20241107221050202|24.68683
20241107221151202|24.69601
20241107221252202|24.7236
20241107221353202|24.76038
20241107221454202|24.67761
20241107221555202|24.65009
20241107221656202|24.68683
20241107221757202|24.76956
20241107221858202|24.68683
20241107221959202|24.62247
20241107222100202|24.70523
20241107222201202|24.65924
20241107222302202|24.68683
20241107222403202|24.6041
20241107222504202|24.63165
20241107222605202|24.61328
20241107222706202|24.6041
20241107222807202|24.61328
20241107223007202|24.59488
20241107223108202|24.70523
20241107223209202|24.63165
20241107223310202|24.66843
20241107223411202|24.65009
20241107223512202|24.62247
20241107223613202|24.59488
20241107223714202|24.62247
20241107223815202|24.6041
20241107223916202|24.65009
20241107224017202|24.59488
20241107224118202|24.55817
20241107224219202|24.63165
20241107224320202|24.63165
20241107224421202|24.53979
20241107224522202|24.57651
20241107224623202|24.53979
20241107224724202|24.57651
20241107224825202|24.55817
20241107224926202|24.53058
20241107225027202|24.54898
20241107225128202|24.56735
20241107225229202|24.47546
20241107225330202|24.49384
20241107225431202|24.58575
20241107225532202|24.53058
20241107225633202|24.50305
20241107225734202|24.58575
20241107225835202|24.53058
20241107225936202|24.50305
20241107230037202|24.50305
20241107230138202|24.47546
20241107230239202|24.46628
20241107230340202|24.47546
20241107230441202|24.42953
20241107230542202|24.53058
20241107230643202|24.51221
20241107230744202|24.49384
20241107230845202|24.48468
20241107230946202|24.44794
20241107231047202|24.47546
20241107231148202|24.44794
20241107231249202|24.49384
20241107231350202|24.31943
20241107231451202|24.28271
20241107231552202|24.25522
20241107231653202|24.50305
20241107231754202|24.40204
20241107231855202|24.42041
20241107231956202|24.39285
20241107232057202|24.34698
20241107232158202|24.32858
20241107232259202|24.42953
20241107232400202|24.41119
20241107232501202|24.16351
20241107232602202|24.43875
20241107232703202|24.27359
20241107232804202|24.19101
20241107232905202|24.30109
20241107233006202|24.32858
20241107233107202|24.31943
20241107233208202|24.17267
20241107233309202|24.14514
20241107233410202|24.28271
20241107233511202|24.19101
20241107233612202|24.22772
20241107233713202|24.23685
20241107233814202|24.28271
20241107233915202|24.14514
20241107234016202|24.14514
20241107234117202|24.16351
20241107234218202|24.20935
20241107234319202|24.14514
20241107234420202|24.15436
20241107234521202|24.10852
20241107234622202|24.19101
20241107234723202|24.08102
20241107234824202|24.08102
20241107234925202|24.09018
20241107235026202|24.20935
20241107235127202|24.10852
20241107235228202|24.29193
20241107235329202|24.13599
20241107235430202|24.09933
20241107235531202|24.03522
20241107235632202|24.08102
20241107235733202|23.98941
20241107235834202|24.04437
20241107235935202|24.03522