20241110000040202|24.62247
20241110000141202|24.62247
20241110000242202|24.53979
20241110000343202|24.66843
20241110000444202|24.58575
20241110000545202|24.61328
20241110000646202|24.56735
20241110000747202|24.53979
20241110000848202|24.61328
20241110000949202|24.59488
20241110001050202|24.56735
20241110001151202|24.57651
20241110001252202|24.54898
20241110001353202|24.50305
20241110001454202|24.53979
20241110001555202|24.53979
20241110001656202|24.47546
20241110001757202|24.53979
20241110001858202|24.50305
20241110001959202|24.53979
20241110002100202|24.49384
20241110002201202|24.50305
20241110002302202|24.50305
20241110002403202|24.41119
20241110002504202|24.43875
20241110002605202|24.41119
20241110002706202|24.42041
20241110002807202|24.47546
20241110002908202|24.45712
20241110003009202|24.44794
20241110003110202|24.34698
20241110003211202|24.42953
20241110003312202|24.41119
20241110003413202|24.42953
20241110003514202|24.42953
20241110003615202|24.41119
20241110003716202|24.42953
20241110003817202|24.42041
20241110003918202|24.19101
20241110004019202|24.29193
20241110004120202|24.27356
20241110004221202|24.26437
20241110004322202|24.36533
20241110004423202|24.28271
20241110004524202|24.35614
20241110004625202|24.26437
20241110004726202|24.3378
20241110004827202|24.36533
20241110004928202|24.23685
20241110005029202|24.28271
20241110005130202|24.39285
20241110005231202|24.13599
20241110005332202|24.2002
20241110005433202|24.17267
20241110005534202|24.27359
20241110005635202|24.12683
20241110005736202|24.14514
20241110005837202|24.25522
20241110005938202|24.23685
20241110010039202|24.17267
20241110010140202|24.23685
20241110010241202|24.16351
20241110010342202|24.17267
20241110010443202|24.17267
20241110010544202|24.09933
20241110010645202|24.22772
20241110010746202|24.06271
20241110010847202|24.13599
20241110010948202|24.10852
20241110011049202|24.09933
20241110011150202|24.15436
20241110011251202|24.10852
20241110011352202|24.08102
20241110011453202|24.08102
20241110011554202|24.09018
20241110011655202|24.04437
20241110011756202|24.09933
20241110012315202|24.07187
20241110012453202|23.9436
20241110012554202|24.05353
20241110012655202|23.98941
20241110012756202|24.01685
20241110012857202|24.02606
20241110012958202|24.03522
20241110013059202|23.99857
20241110013200202|24.03522
20241110013301202|24.02606
20241110013402202|24.00769
20241110013503202|24.00769
20241110013604202|24.04437
20241110013705202|24.02606
20241110013806202|24.04437
20241110013907202|23.98941
20241110014008202|23.98941
20241110014109202|24.01685
20241110014210202|23.98022
20241110014311202|23.9436
20241110014412202|24.03522
20241110014513202|23.99857
20241110014614202|23.59586
20241110014715202|23.98022
20241110014816202|23.93442
20241110014917202|24.00769
20241110015018202|23.89783
20241110015119202|23.97107
20241110015220202|23.95273
20241110015321202|23.92529
20241110015422202|23.89783
20241110015523202|23.93442
20241110015624202|23.89783
20241110015725202|24.06271
20241110015826202|23.87033
20241110015927202|23.83374
20241110020028202|23.87033
20241110020129202|23.85205
20241110020230202|23.60498
20241110020331202|23.79712
20241110020432202|23.8429
20241110020533202|23.85205
20241110020634202|23.85205
20241110020735202|23.85205
20241110020836202|23.85205
20241110020937202|23.91614
20241110021038202|23.85205
20241110021139202|23.77884
20241110021240202|23.90695
20241110021341202|23.92529
20241110021442202|23.77884
20241110021543202|23.91614
20241110021644202|23.79712
20241110021745202|23.81543
20241110021846202|23.87033
20241110021947202|23.79712
20241110022048202|23.77884
20241110022149202|23.77884
20241110022250202|23.84286
20241110022351202|23.78799
20241110022452202|23.76053
20241110022553202|23.75137
20241110022654202|23.77884
20241110022756202|23.62329
20241110022857202|23.73306
20241110022958202|23.76053
20241110023059202|23.77884
20241110023200202|23.68735
20241110024411202|23.90695
20241110024533202|23.93442
20241110024634202|23.98941
20241110024735202|23.9436
20241110024836202|23.9436
20241110024937202|23.93442
20241110025038202|23.95273
20241110025139202|23.86118
20241110025240202|23.86118
20241110025341202|23.87946
20241110025442202|23.90695
20241110025543202|23.98022
20241110025644202|23.85205
20241110025745202|23.81543
20241110025846202|23.87946
20241110025947202|23.88867
20241110030048202|23.85205
20241110030149202|23.81543
20241110030250202|23.87033
20241110030351202|23.90695
20241110030452202|23.91614
20241110030553202|23.87033
20241110030654202|23.76053
20241110030755202|23.8429
20241110030856202|23.84286
20241110030957202|23.76965
20241110031058202|23.82455
20241110031159202|23.83374
20241110031300202|23.80624
20241110031401202|23.80624
20241110031502202|23.80624
20241110031603202|23.75137
20241110031704202|23.78799
20241110031805202|23.81543
20241110031906202|23.80624
20241110032007202|23.82455
20241110032108202|23.74222
20241110032209202|23.77884
20241110032310202|23.82455
20241110032411202|23.80624
20241110032512202|23.79712
20241110032613202|23.75137
20241110032714202|23.72394
20241110032815202|23.77884
20241110032916202|23.75137
20241110033017202|23.65991
20241110033118202|23.74222
20241110033219202|23.66904
20241110033320202|23.67816
20241110033421202|23.73306
20241110033522202|23.6965
20241110033623202|23.75137
20241110033724202|23.6965
20241110033825202|23.71475
20241110033926202|23.66904
20241110034027202|23.74222
20241110034128202|23.75137
20241110034229202|23.71475
20241110034330202|23.6965
20241110034431202|23.74222
20241110034532202|23.72394
20241110034633202|23.73306
20241110034734202|23.76965
20241110034835202|23.67816
20241110034936202|23.71475
20241110035037202|23.72394
20241110035138202|23.71475
20241110035239202|23.61417
20241110035340202|23.44049
20241110035441202|23.6965
20241110035542202|23.59586
20241110035643202|23.6416
20241110035744202|23.59586
20241110035845202|23.61417
20241110035946202|23.6416
20241110040047202|23.62329
20241110040148202|23.71475
20241110040249202|23.6416
20241110040350202|23.60498
20241110040451202|23.62329
20241110040552202|23.59586
20241110040653202|23.67816
20241110040755202|23.5593
20241110040856202|23.54102
20241110040957202|23.61417
20241110041058202|23.56845
20241110041159202|23.56845
20241110041300202|23.6416
20241110041401202|23.58673
20241110041502202|23.54102
20241110041603202|23.58673
20241110041704202|23.5593
20241110041805202|23.60498
20241110041906202|23.65991
20241110042007202|23.51361
20241110042108202|23.60498
20241110042209202|23.57758
20241110042310202|23.57758
20241110042411202|23.56845
20241110042512202|23.51361
20241110042613202|23.50449
20241110042714202|23.5593
20241110042815202|23.54102
20241110042916202|23.47705
20241110043017202|23.52277
20241110043118202|23.50449
20241110043219202|23.5593
20241110043320202|23.54102
20241110043421202|23.53189
20241110043522202|23.4953
20241110043623202|23.51361
20241110043724202|23.54102
20241110043825202|23.51361
20241110043926202|23.51361
20241110044027202|23.45877
20241110044128202|23.56845
20241110044229202|23.51361
20241110044330202|23.54102
20241110044443202|23.3035
20241110044544202|23.45877
20241110044645202|23.44049
20241110044746202|23.48618
20241110044847202|23.44049
20241110044948202|23.40396
20241110045049202|23.3674
20241110045150202|23.42221
20241110045251202|23.39481
20241110045352202|23.35825
20241110045453202|23.38568
20241110045554202|23.3674
20241110045655202|23.34003
20241110045756202|23.39481
20241110045857202|23.33087
20241110045958202|23.40396
20241110050059202|23.4679
20241110050200202|23.38568
20241110050301202|23.43137
20241110050402202|23.32175
20241110050503202|23.34915
20241110050604202|23.34003
20241110050705202|23.4679
20241110050806202|23.34915
20241110050907202|23.37653
20241110051008202|23.40396
20241110051109202|23.33087
20241110051210202|23.31262
20241110051311202|23.33087
20241110051412202|23.33087
20241110051513202|23.28522
20241110051614202|23.34915
20241110051715202|23.3035
20241110051816202|23.29437
20241110051917202|23.37653
20241110052018202|23.29437
20241110052119202|23.38568
20241110052220202|23.41309
20241110052321202|23.3035
20241110052422202|23.24872
20241110052523202|23.31262
20241110052624202|23.28522
20241110052725202|23.28522
20241110052826202|23.29437
20241110052927202|23.37653
20241110053028202|23.29437
20241110053129202|23.22131
20241110053230202|23.35831
20241110053331202|23.34915
20241110053432202|23.26694
20241110053533202|23.34003
20241110053634202|23.35825
20241110053735202|23.28522
20241110053836202|23.40396
20241110053937202|23.3035
20241110054038202|23.25784
20241110054139202|23.24872
20241110054240202|23.33087
20241110054341202|23.3035
20241110054442202|23.20303
20241110054543202|23.25784
20241110054644202|23.23956
20241110054745202|23.16653
20241110054846202|23.24872
20241110054947202|23.23956
20241110055048202|23.29437
20241110055149202|23.21216
20241110055250202|23.23956
20241110055351202|23.20303
20241110055452202|23.21216
20241110055553202|23.23044
20241110055654202|23.20303
20241110055755202|23.21216
20241110055856202|23.23044
20241110055957202|23.24872
20241110060058202|23.24872
20241110060159202|23.23956
20241110060300202|23.23044
20241110060401202|23.27609
20241110060502202|23.16653
20241110060603202|23.23956
20241110060704202|23.15744
20241110060805202|23.23044
20241110060906202|23.21216
20241110061007202|23.19394
20241110061108202|23.20303
20241110061209202|23.14828
20241110061310202|23.13919
20241110061411202|23.18478
20241110061512202|23.22131
20241110061613202|23.17569
20241110061714202|23.23956
20241110061815202|23.21216
20241110061916202|23.17569
20241110062017202|23.15744
20241110062118202|23.15744
20241110062219202|23.17569
20241110062320202|23.18478
20241110062421202|23.16653
20241110062522202|23.21216
20241110062623202|23.15744
20241110062724202|23.08444
20241110062825202|23.12094
20241110062926202|23.14828
20241110063027202|23.13919
20241110063128202|23.14828
20241110063229202|23.13919
20241110063330202|23.23044
20241110063431202|23.13919
20241110063532202|23.08444
20241110063633202|23.12094
20241110063734202|23.13004
20241110063835202|23.17569
20241110063936202|23.12094
20241110064037202|23.11179
20241110064138202|23.13919
20241110064239202|23.10269
20241110064340202|23.11179
20241110064540202|23.10269
20241110064641202|23.11179
20241110064742202|23.13919
20241110064843202|23.13004
20241110064944202|23.11179
20241110065045202|23.09357
20241110065147202|23.10269
20241110065248202|23.13004
20241110065349202|23.09357
20241110065450202|23.19394
20241110065551202|23.03879
20241110065652202|23.07529
20241110065753202|23.11179
20241110065854202|23.13004
20241110065955202|22.93848
20241110070056202|23.07532
20241110070157202|23.04794
20241110070655202|22.94763
20241110070756202|22.93848
20241110070858202|22.97495
20241110070959202|22.92938
20241110071100202|22.86557
20241110071201202|22.9567
20241110071302202|22.89288
20241110071403202|22.93848
20241110071504202|22.93848
20241110071605202|23.03879
20241110071706202|22.97495
20241110071807202|22.91116
20241110071908202|22.96585
20241110072009202|23.01141
20241110072110202|22.86557
20241110072211202|22.93848
20241110072312202|22.92026
20241110072413202|22.93848
20241110072514202|22.94763
20241110072615202|22.89291
20241110072716202|22.8291
20241110072817202|22.9567
20241110072918202|22.99319
20241110073019202|22.88382
20241110073120202|22.92938
20241110073221202|22.87466
20241110073322202|22.89288
20241110073423202|22.96585
20241110073524202|22.89288
20241110073625202|22.84732
20241110073726202|22.94763
20241110073827202|22.81088
20241110073928202|22.87466
20241110074029202|22.86557
20241110074130202|22.88382
20241110074231202|22.85645
20241110074332202|22.84732
20241110074433202|22.83823
20241110074534202|22.89291
20241110074635202|22.82001
20241110074736202|22.78354
20241110074837202|22.88382
20241110074938202|22.82001
20241110075039202|22.86557
20241110075140202|22.82001
20241110075241202|22.84732
20241110075342202|22.85645
20241110075443202|22.78354
20241110075544202|22.77438
20241110075645202|22.78354
20241110075746202|22.79266
20241110075847202|22.86557
20241110075948202|22.76532
20241110080049202|22.76532
20241110080150202|22.72885
20241110080251202|22.77438
20241110080352202|22.81088
20241110080453202|22.78354
20241110080554202|22.8291
20241110080655202|22.82001
20241110080756202|22.7562
20241110080857202|22.7562
20241110080958202|22.8291
20241110081059202|22.79266
20241110081200202|22.79266
20241110081301202|22.7471
20241110081402202|22.79266
20241110081503202|22.78354
20241110081604202|22.7562
20241110081705202|22.7562
20241110081806202|22.81088
20241110081907202|22.71066
20241110082008202|22.7562
20241110082109202|22.77438
20241110082210202|22.69244
20241110082311202|22.7562
20241110082412202|22.70154
20241110082513202|22.65598
20241110082614202|22.66507
20241110082715202|22.71066
20241110082817202|22.76532
20241110082918202|22.65598
20241110083019202|22.70154
20241110083120202|22.76532
20241110083221202|22.73798
20241110083322202|22.72885
20241110083423202|22.67419
20241110083524202|22.62866
20241110083625202|22.76532
20241110083726202|22.64688
20241110083827202|22.63779
20241110083928202|22.71066
20241110084029202|22.66507
20241110084130202|22.7471
20241110084231202|22.69244
20241110084332202|22.64688
20241110084433202|22.62866
20241110084534202|22.68332
20241110084635202|22.68332
20241110084736202|22.71976
20241110084837202|22.61957
20241110084938202|22.69244
20241110085039202|22.62866
20241110085140202|22.64688
20241110085241202|22.66507
20241110085342202|22.62866
20241110085443202|22.61044
20241110085544202|22.60135
20241110085645202|22.53757
20241110085746202|22.61957
20241110085847202|22.58313
20241110085948202|22.61044
20241110090049202|22.55582
20241110090150202|22.65598
20241110090251202|22.64688
20241110090352202|22.57404
20241110090453202|22.60135
20241110090554202|22.61044
20241110090726202|22.50116
20241110090827202|22.61044
20241110090928202|22.50116
20241110091029202|22.4921
20241110091130202|22.56491
20241110091231202|22.59225
20241110091332202|22.61957
20241110091433202|22.51938
20241110091534202|22.51938
20241110091635202|22.5285
20241110091736202|22.51028
20241110091837202|22.51938
20241110091938202|22.59225
20241110092039202|22.60135
20241110092140202|22.54669
20241110092241202|22.47388
20241110092342202|22.58313
20241110092443202|22.51028
20241110092544202|22.47388
20241110092645202|22.54669
20241110092746202|22.60135
20241110092847202|22.50116
20241110092948202|22.48297
20241110093049202|22.4921
20241110093150202|22.57404
20241110093251202|22.54669
20241110093352202|22.48297
20241110093453202|22.44656
20241110093554202|22.39197
20241110093655202|22.44656
20241110093756202|25.74744
20241110093857202|23.85205
20241110093958202|24.26437
20241110094059202|24.78799
20241110094200202|25.34079
20241110094301202|25.78445
20241110094402202|25.87701
20241110094503202|25.72894
20241110094604202|25.77515
20241110094705202|25.88626
20241110094806202|25.97894
20241110094907202|26.06238
20241110095008202|26.28506
20241110095109202|26.2572
20241110095210202|26.49887
20241110095311202|26.5733
20241110095412202|26.60123
20241110095513202|26.81549
20241110095614202|26.7316
20241110095715202|26.88077
20241110095816202|26.95541
20241110095917202|27.03012
20241110100018202|27.03946
20241110100119202|27.19833
20241110100220202|27.23572
20241110100321202|27.45108
20241110100422202|27.42297
20241110100523202|27.31058
20241110100624202|27.2825
20241110100725202|27.33871
20241110100826202|27.47919
20241110100927202|27.58234
20241110101028202|27.74188
20241110101129202|27.95813
20241110101230202|27.87347
20241110101331202|27.9393
20241110101432202|27.98636
20241110101533202|27.98636
20241110101634202|28.06168
20241110101735202|28.08054
20241110101836202|28.09937
20241110101937202|27.97696
20241110102038202|27.96753
20241110102139202|27.89227
20241110102241202|27.99579
20241110102342202|28.05228
20241110102443202|28.13705
20241110102544202|28.25964
20241110102645202|28.26907
20241110102746202|28.33511
20241110102847202|28.42017
20241110102948202|28.48633
20241110103049202|28.47684
20241110103150202|28.56195
20241110103251202|28.60928
20241110103352202|28.69449
20241110103453202|28.59982
20241110103554202|28.56195
20241110103655202|28.52414
20241110103756202|28.68506
20241110103857202|28.64716
20241110103958202|28.73242
20241110104059202|28.72296
20241110104200202|28.78928
20241110104301202|28.76086
20241110104402202|28.68506
20241110104503202|28.73242
20241110104604202|28.61877
20241110104705202|28.57144
20241110104806202|28.31625
20241110104907202|28.18417
20241110105008202|28.18417
20241110105109202|28.17477
20241110105210202|28.10876
20241110105311202|28.22189
20241110105412202|28.35403
20241110105513202|28.36346
20241110105614202|28.46741
20241110105715202|28.48633
20241110105816202|28.4296
20241110105917202|28.39182
20241110110018202|28.52414
20241110110119202|28.76086
20241110110220202|28.91257
20241110110321202|29.07407
20241110110422202|29.23578
20241110110523202|29.40732
20241110110624202|29.56003
20241110110851202|29.57913
20241110110952202|29.95245
20241110111053202|30.0484
20241110111154202|30.20212
20241110111255202|30.23096
20241110111356202|30.43314
20241110111457202|30.42349
20241110111558202|30.58746
20241110111659202|30.65506
20241110111800202|30.78079
20241110111901202|30.88727
20241110112002202|30.9939
20241110112103202|30.91632
20241110112204202|31.0715
20241110112305202|31.04239
20241110112406202|31.1395
20241110112507202|31.19778
20241110112608202|31.4119
20241110112709202|31.39246
20241110112810202|31.40216
20241110112911202|31.35345
20241110113012202|31.44113
20241110113113202|31.46066
20241110113214202|31.4704
20241110113315202|31.61682
20241110113416202|31.5387
20241110113517202|31.5094
20241110113618202|31.56799
20241110113719202|31.5582
20241110113820202|31.59726
20241110113921202|31.46066
20241110114022202|31.39246
20241110114123202|31.32428
20241110114224202|30.67444
20241110114325202|30.9939
20241110114426202|31.2756
20241110114527202|31.44116
20241110114628202|31.61682
20241110114729202|31.66565
20241110114830202|31.77325
20241110114931202|31.78302
20241110115032202|31.49966
20241110115133202|31.28534
20241110115234202|31.05212
20241110115335202|31.12976
20241110115436202|31.2756
20241110115537202|31.31448
20241110115638202|31.45087
20241110115739202|31.70477
20241110115840202|31.98883
20241110115941202|32.17542
20241110120042202|32.20496
20241110120143202|32.48087
20241110120244202|32.43152
20241110120345202|32.47101
20241110120446202|32.53021
20241110120547202|32.56976
20241110120648202|32.41177
20241110120749202|32.20496
20241110120850202|32.24429
20241110120951202|32.21478
20241110121052202|32.1853
20241110121153202|32.13614
20241110121254202|32.0477
20241110121355202|31.80261
20241110121456202|31.7341
20241110121557202|32.03784
20241110121658202|32.06732
20241110121759202|32.13614
20241110121900202|31.99863
20241110122001202|31.96918
20241110122102202|31.75366
20241110122203202|32.10663
20241110122304202|32.24429
20241110122405202|32.41177
20241110122506202|32.32306
20241110122607202|32.48087
20241110122708202|32.60928
20241110122809202|32.64883
20241110122910202|32.53021
20241110123011202|32.3132
20241110123112202|32.46109
20241110123213202|32.5105
20241110123314202|32.45126
20241110123415202|32.62906
20241110123516202|32.83698
20241110123617202|32.58954
20241110123718202|32.21475
20241110123819202|32.35266
20241110123920202|32.1853
20241110124021202|32.02805
20241110124122202|32.07715
20241110124223202|32.17542
20241110124324202|32.10663
20241110124425202|32.36249
20241110124526202|32.49069
20241110124627202|32.48087
20241110124728202|32.32306
20241110124829202|32.53021
20241110124930202|32.16559
20241110125031202|40.69028
20241110125132202|33.87515
20241110125233202|34.0563
20241110125334202|34.75497
20241110125435202|34.94855
20241110125536202|35.10178
20241110125637202|35.06091
20241110125738202|34.70407
20241110125839202|34.28845
20241110125940202|34.06641
20241110130041202|34.03616
20241110130142202|33.845
20241110130243202|33.91537
20241110130344202|33.91537
20241110130445202|34.06641
20241110130546202|34.04623
20241110130647202|33.71451
20241110130748202|34.07648
20241110130922202|34.09659
20241110131023202|34.13696
20241110131124202|34.02606
20241110131225202|34.15714
20241110131326202|34.11679
20241110131427202|33.89523
20241110131528202|33.94556
20241110131629202|33.92542
20241110131730202|33.845
20241110131831202|33.93549
20241110131932202|34.00595
20241110132033202|34.02606
20241110132134202|33.98578
20241110132235202|33.78476
20241110132336202|33.92542
20241110132437202|33.77472
20241110132538202|33.75464
20241110132639202|33.52417
20241110132740202|33.40421
20241110132841202|33.20471
20241110132942202|32.80725
20241110133043202|32.46109
20241110133144202|32.43152
20241110133245202|32.68839
20241110133346202|32.9064
20241110133447202|32.97592
20241110133548202|33.01563
20241110133649202|33.03552
20241110133750202|32.98587
20241110133851202|32.89648
20241110133952202|32.98587
20241110134053202|33.08524
20241110134154202|32.75769
20241110134255202|33.12503
20241110134356202|33.20474
20241110134457202|33.17487
20241110134558202|33.08524
20241110134659202|33.38425
20241110134800202|33.4642
20241110134901202|33.60428
20241110135002202|33.6243
20241110135103202|33.78476
20241110135204202|33.85504
20241110135305202|33.89523
20241110135406202|33.97577
20241110135507202|33.83493
20241110135608202|33.91537
20241110135709202|34.0563
20241110135810202|34.0563
20241110135911202|34.06641
20241110140012202|34.04623
20241110140113202|34.0563
20241110140214202|34.10669
20241110140315202|34.02606
20241110140416202|33.97577
20241110140517202|34.00595
20241110140618202|34.03616
20241110140719202|34.08655
20241110140820202|34.11679
20241110140921202|34.06641
20241110141022202|34.09659
20241110141123202|34.20758
20241110141224202|34.30865
20241110141325202|34.29855
20241110141426202|34.26825
20241110141527202|34.36935
20241110141628202|34.32889
20241110141729202|34.36935
20241110141830202|34.28845
20241110141931202|34.26825
20241110142032202|34.15714
20241110142133202|34.30865
20241110142234202|34.17731
20241110142335202|34.08655
20241110142436202|33.9053
20241110142537202|33.78476
20241110142638202|34.02606
20241110142739202|34.16721
20241110142840202|34.13696
20241110142941202|34.15714
20241110143042202|34.10675
20241110143143202|33.80481
20241110143244202|33.56421
20241110143345202|33.07532
20241110143446202|33.27451
20241110143547202|33.19479
20241110143648202|33.01563
20241110143749202|32.966
20241110143850202|32.93622
20241110143951202|32.80725
20241110144052202|32.66864
20241110144153202|32.45126
20241110144254202|32.14597
20241110144355202|31.91037
20241110144456202|31.88095
20241110144557202|31.26587
20241110144658202|31.30481
20241110144759202|30.89697
20241110144900202|30.53922
20241110145002202|30.30789
20241110145103202|30.03879
20241110145204202|30.29828
20241110145305202|30.12521
20241110145406202|30.12518
20241110145507202|30.29828
20241110145608202|30.36572
20241110145709202|30.42349
20241110145810202|30.51993
20241110145911202|30.54886
20241110150012202|30.52957
20241110150113202|30.46207
20241110150214202|30.34644
20241110150315202|30.34644
20241110150416202|34.10669
20241110150517202|31.89078
20241110150618202|31.58749
20241110150719202|31.91037
20241110150820202|32.49069
20241110150954202|32.52036
20241110151055202|32.35266
20241110151156202|32.42166
20241110151257202|32.61914
20241110151358202|32.69833
20241110151459202|32.00842
20241110151600202|32.3132
20241110151701202|31.57776
20241110151802202|31.66565
20241110151903202|31.59726
20241110152004202|31.82214
20241110152105202|31.90054
20241110152206202|31.72433
20241110152307202|30.96481
20241110152408202|31.22699
20241110152509202|30.98419
20241110152610202|30.85822
20241110152711202|30.98419
20241110152812202|30.80984
20241110152913202|30.491
20241110153014202|30.70343
20241110153115202|30.73242
20241110153216202|30.72275
20241110153317202|31.04239
20241110153418202|30.84854
20241110153519202|30.73242
20241110153620202|30.70343
20241110153721202|30.79047
20241110153822202|30.64542
20241110153923202|30.84854
20241110154024202|30.76144
20241110154125202|31.02298
20241110154226202|30.88727
20241110154327202|31.22699
20241110154428202|31.32428
20241110154529202|31.33395
20241110154630202|31.21725
20241110154731202|31.31448
20241110154832202|31.25616
20241110154933202|31.20752
20241110155034202|31.37292
20241110155135202|31.39246
20241110155236202|31.44113
20241110155337202|30.9357
20241110155438202|30.84854
20241110155539202|30.84854
20241110155640202|30.46207
20241110155741202|30.44278
20241110155842202|30.34644
20241110155943202|30.14444
20241110160044202|29.62692
20241110160145202|29.25485
20241110160246202|29.59824
20241110160347202|29.62692
20241110160448202|29.54095
20241110160549202|29.68427
20241110160650202|29.61737
20241110160751202|29.19772
20241110160852202|29.41687
20241110160953202|28.94107
20241110161054202|28.8367
20241110161155202|29.1026
20241110161256202|29.15018
20241110161357202|29.04553
20241110161458202|28.95056
20241110161559202|29.00757
20241110161700202|28.88409
20241110161801202|28.68506
20241110161902202|28.15588
20241110162003202|27.95813
20241110162104202|28.15588
20241110162205202|28.12762
20241110162306202|28.33511
20241110162407202|27.79828
20241110162508202|27.90167
20241110162609202|27.77948
20241110162710202|27.55417
20241110162811202|27.33871
20241110162912202|27.46979
20241110163013202|27.17029
20241110163114202|27.42297
20241110163215202|27.3855
20241110163316202|26.80618
20241110163417202|27.17029
20241110163519202|26.64777
20241110163620202|26.98343
20241110163721202|26.95541
20241110163822202|26.85281
20241110163923202|26.6571
20241110164024202|26.68503
20241110164125202|26.55469
20241110164226202|26.60123
20241110164327202|26.62912
20241110164428202|26.78751
20241110164529202|26.78751
20241110164630202|26.7782
20241110164731202|26.91806
20241110164832202|26.83417
20241110164933202|26.92746
20241110165034202|26.90875
20241110165135202|26.97409
20241110165236202|26.99274
20241110165337202|26.99274
20241110165438202|27.05811
20241110165539202|27.1329
20241110165640202|26.89941
20241110165741202|26.94611
20241110165842202|26.93677
20241110165943202|26.96478
20241110170044202|26.93677
20241110170145202|26.94611
20241110170246202|26.91806
20241110170347202|26.90875
20241110170448202|26.97409
20241110170549202|26.90875
20241110170650202|26.93677
20241110170751202|26.90875
20241110170852202|26.78751
20241110171026202|26.82483
20241110171127202|26.84348
20241110171228202|26.84348
20241110171329202|26.84348
20241110171430202|26.81549
20241110171531202|26.82483
20241110171632202|26.7782
20241110171733202|26.75955
20241110171834202|26.79684
20241110171935202|26.6571
20241110172036202|26.71298
20241110172137202|26.72226
20241110172238202|26.71298
20241110172339202|26.68503
20241110172440202|26.70367
20241110172541202|26.7782
20241110172642202|26.69434
20241110172743202|26.69434
20241110172844202|26.7316
20241110172945202|26.62912
20241110173046202|26.67569
20241110173147202|26.6571
20241110173248202|26.71298
20241110173349202|26.69434
20241110173450202|26.67569
20241110173551202|26.61984
20241110173652202|26.564
20241110173753202|26.61057
20241110173854202|26.51749
20241110173955202|26.5733
20241110174056202|26.50815
20241110174157202|26.53607
20241110174258202|26.6571
20241110174359202|26.53607
20241110174500202|26.45236
20241110174601202|26.48956
20241110174702202|26.29437
20241110174803202|26.27582
20241110174904202|26.33154
20241110175005202|26.34082
20241110175106202|26.27582
20241110175207202|26.2572
20241110175308202|26.31296
20241110175409202|26.29437
20241110175510202|26.27582
20241110175611202|26.2572
20241110175712202|26.22012
20241110175813202|26.3222
20241110175914202|26.26654
20241110180015202|26.22934
20241110180116202|26.2572
20241110180217202|26.20157
20241110180318202|26.24796
20241110180419202|26.07166
20241110180520202|26.14584
20241110180621202|25.66415
20241110180722202|25.93259
20241110180823202|25.98822
20241110180924202|25.96967
20241110181025202|25.96042
20241110181126202|26.0253
20241110181227202|25.97891
20241110181328202|26.01599
20241110181429202|26.06238
20241110181530202|25.98822
20241110181631202|26.04382
20241110181732202|26.01599
20241110181833202|26.04382
20241110181934202|26.06238
20241110182035202|25.99747
20241110182136202|26.0253
20241110182237202|26.04382
20241110182338202|25.96967
20241110182439202|26.00671
20241110182540202|26.0253
20241110182641202|26.0253
20241110182742202|26.05313
20241110182843202|25.99747
20241110182944202|25.96042
20241110183045202|26.0253
20241110183146202|26.00671
20241110183247202|26.00671
20241110183348202|25.99747
20241110183449202|25.94186
20241110183550202|26.00677
20241110183651202|25.97891
20241110183752202|25.94186
20241110183853202|25.91409
20241110183954202|25.88626
20241110184055202|26.01599
20241110184156202|25.95114
20241110184257202|25.99747
20241110184358202|25.93259
20241110184459202|25.94186
20241110184600202|25.93259
20241110184701202|25.8678
20241110184802202|25.91409
20241110184903202|25.93259
20241110185004202|25.8678
20241110185105202|25.88626
20241110185206202|25.91409
20241110185307202|25.92334
20241110185408202|25.88626
20241110185509202|25.85852
20241110185610202|25.80295
20241110185711202|25.94186
20241110185812202|25.83075
20241110185913202|25.8678
20241110190014202|25.75665
20241110190115202|25.76596
20241110190216202|25.83997
20241110190317202|25.81219
20241110190418202|25.80295
20241110190519202|25.90482
20241110190620202|25.7937
20241110190721202|25.78445
20241110190822202|25.85852
20241110190923202|25.76596
20241110191058202|25.75665
20241110191159202|25.81223
20241110191300202|25.74744
20241110191401202|25.72894
20241110191502202|25.80295
20241110191603202|25.78445
20241110191704202|25.76596
20241110191805202|25.7937
20241110191906202|25.7937
20241110192007202|25.74744
20241110192108202|25.70117
20241110192209202|25.71039
20241110192310202|25.66415
20241110192411202|25.73816
20241110192512202|25.73816
20241110192613202|25.77515
20241110192714202|25.70117
20241110192815202|25.71039
20241110192916202|25.75665
20241110193017202|25.71039
20241110193118202|25.71039
20241110193219202|25.67343
20241110193320202|25.72888
20241110193421202|25.73816
20241110193522202|25.68268
20241110193623202|25.63644
20241110193724202|25.63644
20241110193825202|25.70117
20241110193926202|25.85852
20241110194027202|25.64569
20241110194128202|25.58096
20241110194229202|25.58096
20241110194330202|25.63644
20241110194431202|25.6272
20241110194532202|25.63644
20241110194633202|25.64569
20241110194734202|25.60867
20241110194835202|25.60867
20241110194936202|25.64569
20241110195037202|25.58096
20241110195138202|25.6272
20241110195239202|25.56244
20241110195340202|25.6272
20241110195441202|25.69193
20241110195542202|25.59943
20241110195643202|25.59943
20241110195744202|25.51624
20241110195845202|25.58096
20241110195946202|25.51624
20241110200047202|25.55322
20241110200148202|25.40546
20241110200249202|25.47931
20241110200350202|25.52551
20241110200451202|25.48856
20241110200552202|25.47931
20241110200653202|25.51624
20241110200754202|25.47009
20241110200855202|25.50705
20241110200957202|25.49777
20241110201058202|25.47931
20241110201159202|25.50705
20241110201300202|25.49777
20241110201401202|25.50705
20241110201502202|25.49777
20241110201603202|25.49777
20241110201704202|25.50705
20241110201805202|25.49777
20241110201906202|25.59943
20241110202007202|25.50705
20241110202108202|25.4516
20241110202209202|25.53476
20241110202310202|25.48856
20241110202411202|25.44235
20241110202512202|25.43314
20241110202613202|25.46082
20241110202714202|25.42389
20241110202815202|25.4516
20241110202916202|25.49777
20241110203017202|25.35928
20241110203118202|25.40546
20241110203219202|25.41467
20241110203320202|25.42389
20241110203421202|25.46082
20241110203522202|25.39618
20241110203623202|25.38696
20241110203724202|25.44235
20241110203826202|25.35004
20241110203927202|25.38696
20241110204028202|25.39618
20241110204129202|25.30389
20241110204230202|25.37772
20241110204331202|25.38696
20241110204432202|25.40546
20241110204533202|25.35004
20241110204634202|25.267
20241110204735202|25.37772
20241110204836202|25.43314
20241110204937202|25.39618
20241110205038202|25.28546
20241110205139202|25.35004
20241110205240202|25.34079
20241110205341202|25.28546
20241110205442202|25.42389
20241110205543202|25.25775
20241110205644202|25.30389
20241110205745202|25.25775
20241110205846202|25.32236
20241110205947202|25.32236
20241110210048202|25.30389
20241110210149202|25.34079
20241110210250202|25.31314
20241110210351202|25.31314
20241110210452202|25.29468
20241110210553202|25.21164
20241110210654202|25.18399
20241110210755202|25.29468
20241110210856202|25.21164
20241110210957202|25.27621
20241110211130202|25.09186
20241110211231202|25.19321
20241110211332202|25.25775
20241110211433202|25.18399
20241110211534202|25.22086
20241110211635202|25.22086
20241110211736202|25.21164
20241110211837202|25.23932
20241110211938202|25.16556
20241110212039202|25.22086
20241110212140202|25.2301
20241110212241202|25.1748
20241110212342202|25.1748
20241110212443202|25.19321
20241110212544202|25.16556
20241110212645202|25.1748
20241110212746202|25.21164
20241110212847202|25.16556
20241110212948202|25.18399
20241110213049202|25.19321
20241110213151202|25.1748
20241110213252202|25.16556
20241110213353202|25.25775
20241110213454202|25.11026
20241110213555202|25.02731
20241110213656202|25.05496
20241110213757202|25.03653
20241110213858202|25.09186
20241110213959202|25.02731
20241110214100202|25.0181
20241110214201202|25.03653
20241110214302202|25.06415
20241110214403202|25.03653
20241110214504202|24.97208
20241110214605202|24.96283
20241110214706202|25.07336
20241110214807202|25.10101
20241110214908202|25.03653
20241110215009202|25.15631
20241110215110202|25.16556
20241110215211202|25.08258
20241110215312202|25.05496
20241110215413202|24.98126
20241110215514202|24.89841
20241110215615202|24.99966
20241110215716202|24.99048
20241110215817202|25.06415
20241110215918202|25.05496
20241110220019202|25.08258
20241110220120202|25.02731
20241110220221202|25.00888
20241110220322202|25.06415
20241110220423202|25.02731
20241110220524202|24.95364
20241110220625202|25.02731
20241110220726202|25.05496
20241110220827202|24.99966
20241110220928202|24.99048
20241110221029202|24.96283
20241110221130202|24.99966
20241110221231202|25.0181
20241110221332202|24.98126
20241110221433202|25.05496
20241110221534202|24.93521
20241110221635202|24.96283
20241110221736202|24.86157
20241110221837202|25.0181
20241110221938202|24.99966
20241110222039202|24.91684
20241110222140202|24.96283
20241110222241202|24.94443
20241110222342202|24.89841
20241110222443202|24.90759
20241110222544202|24.90759
20241110222645202|24.83395
20241110222746202|24.99048
20241110222847202|24.92603
20241110222948202|24.86157
20241110223049202|24.91684
20241110223150202|24.91684
20241110223251202|24.90759
20241110223352202|24.8432
20241110223453202|24.87997
20241110223554202|24.88919
20241110223655202|24.83395
20241110223756202|24.8064
20241110223857202|24.94443
20241110223958202|24.90759
20241110224059202|24.87997
20241110224200202|24.8432
20241110224301202|24.91684
20241110224402202|24.86157
20241110224503202|24.85242
20241110224604202|24.81555
20241110224705202|24.8432
20241110224806202|24.85242
20241110224907202|24.742
20241110225008202|24.76956
20241110225109202|24.81555
20241110225210202|24.85242
20241110225311202|24.8064
20241110225412202|24.83395
20241110225513202|24.76038
20241110225614202|24.76956
20241110225715202|24.68683
20241110225816202|24.81555
20241110225917202|24.76038
20241110230018202|24.81555
20241110230119202|24.81555
20241110230220202|24.7236
20241110230321202|24.76038
20241110230422202|24.75119
20241110230523202|24.7236
20241110230624202|24.68683
20241110230725202|24.7236
20241110230826202|24.73279
20241110230927202|24.75119
20241110231028202|24.73279
20241110231202202|24.66843
20241110231303202|24.7052
20241110231404202|24.78799
20241110231505202|24.70523
20241110231606202|24.68683
20241110231707202|24.70523
20241110231809202|24.71439
20241110231910202|24.68683
20241110232011202|24.63165
20241110232112202|24.65009
20241110232213202|24.67761
20241110232314202|24.65924
20241110232415202|24.62247
20241110232516202|24.69601
20241110232617202|24.67761
20241110232718202|24.65009
20241110232819202|24.65924
20241110232920202|24.62247
20241110233021202|24.64084
20241110233122202|24.61328
20241110233223202|24.68683
20241110233324202|24.61328
20241110233425202|24.62247
20241110233526202|24.65924
20241110233627202|24.6041
20241110233728202|24.61328
20241110233829202|24.51221
20241110233930202|24.57651
20241110234031202|24.54898
20241110234132202|24.58575
20241110234233202|24.79718
20241110234334202|24.51221
20241110234435202|24.54898
20241110234536202|24.61328
20241110234637202|24.52139
20241110234738202|24.40204
20241110234839202|24.52139
20241110234940202|24.56735
20241110235041202|24.53979
20241110235142202|24.48468
20241110235243202|24.56735
20241110235344202|24.52139
20241110235445202|24.53058
20241110235546202|24.52139
20241110235647202|24.52139
20241110235748202|24.58575
20241110235849202|24.54898
20241110235950202|24.36533