20241111000051202|24.43875
20241111000152202|24.44794
20241111000253202|24.3378
20241111000354202|24.41119
20241111000455202|24.53058
20241111000556202|24.48468
20241111000657202|24.45712
20241111000758202|24.36533
20241111000859202|24.43875
20241111001000202|24.47546
20241111001101202|24.46628
20241111001202202|24.36533
20241111001303202|24.42041
20241111001404202|24.39285
20241111001505202|24.44794
20241111001606202|24.47546
20241111001707202|24.42041
20241111001808202|24.40204
20241111001909202|24.3378
20241111002010202|24.35614
20241111002111202|24.3378
20241111002213202|24.31943
20241111002314202|24.34698
20241111002415202|24.40204
20241111002516202|24.42953
20241111002617202|24.42041
20241111002718202|24.31027
20241111002819202|24.14514
20241111002920202|24.27359
20241111003021202|24.31027
20241111003122202|24.22772
20241111003223202|24.28271
20241111003324202|24.25522
20241111003425202|24.31027
20241111003526202|24.3378
20241111003627202|24.16351
20241111003728202|24.14514
20241111003829202|24.14514
20241111003930202|24.15436
20241111004031202|24.19101
20241111004132202|24.21854
20241111004233202|24.24606
20241111004334202|24.13599
20241111004436202|24.14514
20241111004537202|24.2002
20241111004638202|24.17267
20241111004739202|24.11768
20241111004840202|24.18188
20241111004941202|24.12683
20241111005042202|24.25522
20241111005143202|24.13599
20241111005244202|24.10852
20241111005345202|24.06271
20241111005446202|24.02606
20241111005547202|24.09018
20241111005648202|24.09933
20241111005749202|24.09933
20241111005850202|24.10852
20241111005951202|24.09018
20241111010052202|24.10852
20241111010153202|24.17267
20241111010254202|24.13599
20241111010355202|24.10852
20241111010456202|24.13599
20241111010557202|24.11768
20241111010658202|24.12683
20241111010759202|24.05353
20241111010900202|24.11768
20241111011001202|24.05353
20241111011102202|24.01685
20241111011235202|23.89783
20241111011413202|23.78799
20241111011514202|24.01685
20241111011615202|23.9436
20241111011716202|24.06271
20241111011817202|23.98022
20241111011918202|23.99857
20241111012019202|23.95273
20241111012120202|23.98941
20241111012221202|23.96191
20241111012322202|24.03522
20241111012423202|23.98941
20241111012524202|23.98022
20241111012625202|23.92529
20241111012726202|23.93442
20241111012827202|23.96191
20241111012928202|24.06271
20241111013029202|23.93442
20241111013130202|23.98941
20241111013232202|24.02606
20241111013333202|24.02606
20241111013434202|24.03522
20241111013535202|23.99857
20241111013636202|24.01685
20241111013737202|24.01685
20241111013838202|24.05353
20241111013939202|23.98941
20241111014040202|23.9436
20241111014141202|24.03522
20241111014242202|23.98941
20241111014343202|23.99857
20241111014444202|23.97107
20241111014545202|23.95273
20241111014646202|23.96191
20241111014747202|23.93442
20241111014848202|23.88867
20241111014949202|23.95273
20241111015050202|23.98941
20241111015151202|23.91614
20241111015252202|23.91614
20241111015353202|23.91614
20241111015454202|23.86118
20241111015555202|23.87946
20241111015656202|24.00769
20241111015757202|23.95273
20241111015858202|23.89783
20241111020000202|23.87946
20241111020101202|23.92529
20241111020202202|23.88867
20241111020303202|23.88867
20241111020404202|23.88867
20241111020505202|23.90695
20241111020606202|23.90695
20241111020707202|23.81543
20241111020808202|23.86118
20241111020910202|23.8429
20241111021011202|23.86118
20241111021112202|23.88867
20241111021213202|23.86118
20241111021314202|23.78799
20241111021416202|23.78799
20241111021517202|23.81543
20241111021618202|23.82455
20241111021719202|23.87033
20241111021820202|23.80624
20241111021921202|23.82455
20241111022022202|23.87946
20241111022123202|23.80624
20241111022224202|23.83374
20241111022325202|23.81543
20241111022426202|23.86118
20241111022527202|23.84286
20241111022628202|23.77884
20241111022729202|23.85205
20241111022830202|23.75137
20241111022931202|23.77884
20241111023032202|23.76053
20241111023133202|24.07187
20241111023235202|23.76965
20241111023336202|23.74222
20241111023437202|23.70563
20241111023538202|23.83374
20241111023639202|23.76965
20241111023740202|23.75137
20241111023841202|23.71475
20241111023942202|23.75137
20241111024043202|23.72394
20241111024144202|23.67816
20241111024245202|23.71475
20241111024346202|23.6416
20241111024447202|23.68735
20241111024548202|23.79712
20241111024649202|23.73306
20241111024750202|23.70563
20241111024851202|23.68735
20241111024952202|23.65991
20241111025053202|23.76053
20241111025154202|23.61417
20241111025255202|23.65073
20241111025356202|23.66904
20241111025457202|23.73306
20241111025558202|23.60498
20241111025659202|23.61417
20241111025800202|23.70563
20241111025901202|23.6416
20241111030002202|23.6416
20241111030103202|23.62329
20241111030204202|23.58673
20241111030305202|23.6416
20241111030406202|23.54102
20241111030507202|23.62329
20241111030608202|23.60498
20241111030709202|23.65073
20241111030810202|23.59586
20241111030911202|23.58673
20241111031012202|23.65991
20241111031113202|23.63248
20241111031214202|23.62329
20241111031306202|23.52277
20241111031426202|23.59592
20241111031527202|23.61417
20241111031628202|23.58673
20241111031729202|23.63248
20241111031830202|23.60498
20241111031931202|23.65991
20241111032032202|23.65073
20241111032133202|23.63248
20241111032234202|23.62329
20241111032335202|23.62329
20241111032436202|23.63248
20241111032537202|23.66904
20241111032638202|23.59586
20241111032739202|23.60498
20241111032840202|23.59586
20241111032941202|23.60498
20241111033042202|23.63248
20241111033143202|23.65991
20241111033244202|23.59592
20241111033345202|23.63248
20241111033446202|23.55017
20241111033547202|23.5593
20241111033648202|23.56845
20241111033749202|23.4953
20241111033850202|23.50449
20241111033951202|23.53189
20241111034052202|23.58673
20241111034153202|23.56845
20241111034254202|23.5593
20241111034355202|23.54102
20241111034456202|23.57758
20241111034557202|23.57758
20241111034658202|23.50449
20241111034759202|23.5593
20241111034900202|23.54102
20241111035001202|23.4953
20241111035102202|23.57758
20241111035203202|23.50449
20241111035304202|23.54102
20241111035405202|23.50449
20241111035506202|23.48618
20241111035607202|23.48618
20241111035708202|23.4953
20241111035809202|23.55017
20241111035910202|23.4953
20241111040011202|23.53189
20241111040112202|23.48618
20241111040213202|23.4953
20241111040314202|23.41309
20241111040415202|23.43137
20241111040516202|23.50449
20241111040617202|23.4679
20241111040718202|23.44049
20241111040819202|23.45877
20241111040920202|23.51361
20241111041021202|23.41309
20241111041122202|23.39481
20241111041223202|23.41309
20241111041324202|23.41309
20241111041425202|23.39481
20241111041526202|23.45877
20241111041627202|23.40396
20241111041728202|23.38568
20241111041829202|23.41309
20241111041930202|23.44965
20241111042031202|23.37653
20241111042132202|23.45877
20241111042233202|23.38568
20241111042334202|23.41309
20241111042435202|23.35831
20241111042536202|23.40396
20241111042637202|23.37653
20241111042738202|23.44965
20241111042839202|23.33087
20241111042940202|23.3674
20241111043041202|23.34915
20241111043142202|23.43137
20241111043243202|23.3035
20241111043344202|23.3674
20241111043445202|23.38568
20241111043546202|23.3035
20241111043647202|23.39481
20241111043748202|23.34915
20241111043849202|23.26694
20241111043950202|23.34003
20241111044051202|23.32175
20241111044152202|23.33087
20241111044253202|23.27609
20241111044354202|23.35825
20241111044455202|23.34003
20241111044556202|23.44049
20241111044657202|23.27609
20241111044758202|23.3035
20241111044859202|23.33087
20241111045000202|23.3674
20241111045101202|23.31262
20241111045202202|23.25784
20241111045303202|23.26694
20241111045404202|23.31262
20241111045505202|23.27609
20241111045606202|23.29437
20241111045707202|23.29437
20241111045808202|23.23956
20241111045909202|23.29437
20241111050010202|23.26694
20241111050111202|23.27609
20241111050212202|23.23956
20241111050314202|23.25784
20241111050415202|23.23956
20241111050516202|23.25784
20241111050617202|23.25784
20241111050718202|23.24872
20241111050819202|23.24872
20241111050920202|23.21216
20241111051021202|23.26694
20241111051122202|23.24869
20241111051223202|23.23956
20241111051338202|23.23044
20241111051439202|23.23044
20241111051540202|23.26694
20241111051641202|23.23956
20241111051742202|23.23956
20241111051843202|23.17569
20241111051944202|23.23956
20241111052045202|23.23956
20241111052146202|23.23956
20241111052247202|23.22131
20241111052348202|23.13919
20241111052449202|23.20303
20241111052550202|23.23956
20241111052651202|23.21216
20241111052752202|23.22131
20241111052853202|23.15744
20241111052954202|23.21216
20241111053055202|23.18478
20241111053156202|23.23956
20241111053257202|23.20303
20241111053358202|23.19394
20241111053459202|23.20303
20241111053600202|23.21216
20241111053701202|23.16653
20241111053802202|23.16653
20241111053903202|23.18478
20241111054004202|23.16653
20241111054105202|23.17569
20241111054206202|23.13004
20241111054307202|23.09357
20241111054408202|23.13004
20241111054509202|23.13919
20241111054610202|23.22131
20241111054711202|23.14828
20241111054812202|23.16653
20241111054913202|23.13919
20241111055014202|23.09357
20241111055115202|23.14828
20241111055216202|23.13004
20241111055317202|23.13004
20241111055418202|23.13004
20241111055519202|23.09357
20241111055620202|23.17569
20241111055721202|23.14828
20241111055822202|23.15744
20241111055923202|23.12094
20241111060024202|23.13004
20241111060125202|23.12094
20241111060226202|23.13919
20241111060327202|23.12094
20241111060428202|23.07529
20241111060529202|23.12094
20241111060630202|23.10269
20241111060731202|23.08444
20241111060832202|23.05704
20241111060933202|23.09357
20241111061034202|23.10269
20241111061135202|23.07532
20241111061236202|23.09357
20241111061337202|23.08444
20241111061438202|23.02057
20241111061539202|23.09357
20241111061640202|23.09357
20241111061741202|23.04794
20241111061842202|23.04794
20241111061943202|23.02057
20241111062044202|23.02969
20241111062145202|23.09357
20241111062246202|23.04794
20241111062347202|23.05704
20241111062448202|23.07532
20241111062549202|23.04794
20241111062650202|23.11179
20241111062751202|23.02969
20241111062852202|23.02969
20241111062953202|23.04794
20241111063054202|23.04794
20241111063155202|22.99319
20241111063256202|23.05704
20241111063357202|23.03879
20241111063458202|22.99319
20241111063559202|23.01141
20241111063700202|22.9841
20241111063801202|22.99319
20241111063902202|23.02057
20241111064003202|23.07532
20241111064104202|23.01141
20241111064205202|22.99319
20241111064306202|23.03879
20241111064407202|23.04794
20241111064508202|22.96585
20241111064609202|22.94763
20241111064710202|22.9841
20241111064811202|22.92026
20241111064912202|23.02057
20241111065013202|22.91116
20241111065114202|22.92938
20241111065215202|22.94763
20241111065316202|22.91116
20241111065417202|22.96585
20241111065518202|22.93848
20241111065619202|22.96585
20241111065720202|22.93848
20241111065821202|22.88382
20241111065922202|22.94763
20241111070023202|22.9567
20241111070124202|22.92938
20241111070225202|22.94763
20241111070326202|22.93848
20241111070427202|22.94763
20241111070528202|22.92026
20241111070629202|22.89288
20241111070730202|22.92026
20241111070831202|22.86557
20241111070932202|22.90204
20241111071033202|22.92026
20241111071134202|22.90204
20241111071235202|22.91116
20241111071409202|22.86557
20241111071510202|22.84732
20241111071611202|22.85645
20241111071712202|22.8291
20241111071813202|22.9567
20241111071914202|22.79266
20241111072015202|22.84732
20241111072116202|22.94763
20241111072217202|22.9567
20241111072318202|23.02969
20241111072419202|23.04794
20241111072520202|22.90204
20241111072621202|22.88382
20241111072722202|22.87466
20241111072823202|22.93848
20241111072924202|22.88382
20241111073025202|22.85645
20241111073126202|22.87466
20241111073227202|22.96585
20241111073328202|22.88382
20241111073429202|23.06619
20241111073530202|22.76532
20241111073631202|22.88382
20241111073732202|22.9567
20241111073833202|22.86557
20241111073934202|22.88382
20241111074035202|22.93848
20241111074136202|22.86557
20241111074237202|22.92938
20241111074338202|22.93848
20241111074440202|22.8291
20241111074541202|22.91116
20241111074642202|22.90204
20241111074743202|22.89288
20241111074844202|22.86557
20241111074945202|22.87466
20241111075046202|22.88382
20241111075147202|22.84732
20241111075248202|22.8291
20241111075349202|22.87466
20241111075450202|22.83823
20241111075551202|22.90204
20241111075652202|22.88382
20241111075753202|22.78354
20241111075854202|22.80173
20241111075955202|22.80173
20241111080056202|22.78354
20241111080157202|22.84732
20241111080258202|22.92026
20241111080359202|22.78354
20241111080500202|22.85645
20241111080601202|22.82001
20241111080702202|22.83823
20241111080803202|22.82001
20241111080904202|22.83823
20241111081005202|22.8291
20241111081106202|22.76532
20241111081207202|22.84732
20241111081308202|22.76532
20241111081409202|22.88382
20241111081510202|22.89288
20241111081611202|22.81088
20241111081712202|22.76532
20241111081813202|22.79266
20241111081914202|22.80173
20241111082015202|22.71976
20241111082116202|22.81088
20241111082217202|22.80173
20241111082318202|22.76532
20241111082419202|22.73798
20241111082520202|22.78354
20241111082621202|22.7471
20241111082722202|22.78354
20241111082823202|22.68332
20241111082924202|22.85645
20241111083025202|22.85645
20241111083126202|22.81088
20241111083227202|22.7562
20241111083328202|22.76532
20241111083429202|22.72885
20241111083530202|22.70154
20241111083631202|22.69244
20241111083732202|22.71066
20241111083833202|22.72885
20241111083934202|22.69244
20241111084035202|22.7471
20241111084136202|22.7471
20241111084237202|22.65598
20241111084338202|22.71066
20241111084439202|22.69244
20241111084540202|22.72885
20241111084641202|22.69244
20241111084742202|22.76532
20241111084843202|22.78354
20241111084944202|22.67419
20241111085045202|22.62866
20241111085146202|22.69244
20241111085247202|22.71976
20241111085348202|22.77438
20241111085449202|22.63779
20241111085550202|22.7562
20241111085651202|22.72885
20241111085752202|22.61957
20241111085853202|22.62866
20241111085954202|22.80173
20241111090055202|22.71066
20241111090156202|22.7562
20241111090257202|22.65598
20241111090358202|22.61957
20241111090459202|22.64688
20241111090600202|22.61957
20241111090701202|22.62866
20241111090802202|22.68332
20241111090903202|22.66507
20241111091004202|22.61957
20241111091105202|22.66507
20241111091206202|22.64688
20241111091307202|22.61044
20241111091441202|22.64688
20241111091542202|22.63779
20241111091643202|22.62866
20241111091744202|22.61957
20241111091845202|22.65598
20241111091946202|22.59225
20241111092047202|22.54669
20241111092148202|22.70154
20241111092249202|22.58313
20241111092350202|22.60135
20241111092451202|22.54669
20241111092552202|22.65598
20241111092653202|22.70154
20241111092754202|22.5285
20241111092855202|22.71066
20241111092956202|22.51938
20241111093057202|22.61957
20241111093158202|22.59222
20241111093259202|22.62866
20241111093400202|22.4921
20241111093501202|22.65598
20241111093602202|22.62866
20241111093703202|22.55582
20241111093804202|22.60135
20241111093905202|22.48297
20241111094006202|22.58313
20241111094107202|25.98822
20241111094208202|23.65991
20241111094309202|24.01685
20241111094410202|24.09018
20241111094511202|24.48468
20241111094612202|24.76038
20241111094713202|24.59488
20241111094814202|24.50305
20241111094915202|24.61328
20241111095016202|24.3378
20241111095117202|24.49384
20241111095218202|24.41119
20241111095319202|24.35614
20241111095420202|24.42041
20241111095521202|24.34698
20241111095622202|24.3378
20241111095723202|24.28271
20241111095824202|24.50305
20241111095926202|24.2002
20241111100027202|24.47546
20241111100128202|24.42041
20241111100229202|24.51221
20241111100330202|24.48468
20241111100431202|24.53058
20241111100532202|24.50305
20241111100633202|24.58575
20241111100734202|24.50305
20241111100835202|24.56735
20241111100936202|24.63165
20241111101037202|24.66843
20241111101138202|24.76038
20241111101239202|24.81555
20241111101340202|24.91684
20241111101441202|24.92603
20241111101542202|24.99048
20241111101643202|25.08258
20241111101744202|25.267
20241111101845202|25.11948
20241111101946202|25.25775
20241111102047202|25.32236
20241111102148202|25.4516
20241111102249202|25.37772
20241111102350202|25.38696
20241111102451202|25.49777
20241111102552202|25.51624
20241111102653202|25.59021
20241111102754202|25.66415
20241111102855202|25.78445
20241111102956202|25.68268
20241111103057202|25.60867
20241111103158202|25.55322
20241111103259202|25.6272
20241111103400202|25.6272
20241111103501202|25.56244
20241111103602202|25.52551
20241111103703202|25.49777
20241111103804202|25.59943
20241111103905202|25.50705
20241111104006202|25.51624
20241111104107202|25.59021
20241111104208202|25.52551
20241111104309202|25.65491
20241111104410202|25.63644
20241111104511202|25.59943
20241111104612202|25.7197
20241111104713202|25.72894
20241111104814202|25.70117
20241111104915202|25.89554
20241111105016202|25.85852
20241111105117202|25.92334
20241111105218202|25.76596
20241111105319202|25.88626
20241111105420202|25.95114
20241111105521202|25.96967
20241111105622202|25.99747
20241111105723202|26.0253
20241111105824202|26.14584
20241111105925202|26.23868
20241111110026202|26.24796
20241111110127202|26.19226
20241111110228202|26.40591
20241111110329202|26.3873
20241111110430202|26.40591
20241111110531202|26.45236
20241111110632202|26.46164
20241111110733202|26.58261
20241111110834202|26.59192
20241111110935202|26.53607
20241111111036202|26.69434
20241111111137202|26.80618
20241111111238202|26.71298
20241111111339202|26.84348
20241111111512202|26.93677
20241111111613202|27.03012
20241111111714202|27.0488
20241111111815202|27.08618
20241111111916202|27.05811
20241111112017202|27.17029
20241111112118202|27.29187
20241111112219202|27.25446
20241111112320202|27.31058
20241111112421202|27.46042
20241111112522202|27.34805
20241111112623202|27.42297
20241111112724202|27.5448
20241111112825202|27.50729
20241111112926202|27.61047
20241111113027202|27.63861
20241111113128202|27.63861
20241111113229202|27.75128
20241111113330202|27.71371
20241111113431202|27.77948
20241111113532202|27.85464
20241111113633202|27.72311
20241111113734202|27.83588
20241111113835202|27.86407
20241111113936202|27.88287
20241111114037202|27.80768
20241111114138202|27.87347
20241111114239202|27.86407
20241111114340202|27.85464
20241111114441202|27.87347
20241111114542202|28.15588
20241111114644202|28.1936
20241111114745202|28.23135
20241111114846202|28.07111
20241111114947202|28.25021
20241111115048202|28.22189
20241111115149202|28.33511
20241111115250202|28.5809
20241111115351202|28.52414
20241111115452202|28.52414
20241111115553202|28.59033
20241111115654202|28.61877
20241111115755202|28.62823
20241111115856202|28.66611
20241111115957202|28.48633
20241111120058202|28.57144
20241111120159202|28.71344
20241111120300202|28.56195
20241111120401202|28.80823
20241111120502202|28.85565
20241111120603202|28.95056
20241111120704202|28.96005
20241111120805202|29.07407
20241111120906202|29.03604
20241111121007202|29.12158
20241111121108202|29.23578
20241111121209202|29.22626
20241111121310202|29.38824
20241111121411202|29.42639
20241111121512202|29.3978
20241111121613202|29.55051
20241111121714202|29.58868
20241111121815202|29.55051
20241111121916202|29.59824
20241111122017202|29.72253
20241111122118202|29.67474
20241111122219202|29.77997
20241111122320202|29.75125
20241111122421202|29.87576
20241111122522202|29.85657
20241111122623202|29.90448
20241111122724202|29.87576
20241111122825202|30.01959
20241111122926202|30.02917
20241111123027202|30.05798
20241111123128202|30.0484
20241111123229202|30.20212
20241111123330202|30.20212
20241111123431202|30.22131
20241111123532202|30.15402
20241111123633202|30.19247
20241111123734202|30.27905
20241111123835202|30.32718
20241111123936202|30.31754
20241111124037202|30.42349
20241111124138202|30.41385
20241111124239202|30.46207
20241111124340202|30.54886
20241111124441202|30.52957
20241111124542202|30.56818
20241111124643202|30.60681
20241111124744202|30.59717
20241111124845202|30.69373
20241111124946202|30.73242
20241111125047202|30.71307
20241111125148202|30.73242
20241111125249202|30.83887
20241111125350202|30.88727
20241111125451202|30.88727
20241111125552202|30.86792
20241111125653202|30.92606
20241111125754202|30.9357
20241111125855202|30.96481
20241111125956202|30.98419
20241111130057202|31.04239
20241111130158202|31.10065
20241111130259202|31.10065
20241111130400202|31.12006
20241111130501202|31.08124
20241111130602202|31.12976
20241111130703202|31.12976
20241111130804202|31.23669
20241111130905202|31.29507
20241111131006202|31.2756
20241111131107202|31.28534
20241111131208202|31.2756
20241111131309202|31.33395
20241111131410202|31.38266
20241111131544202|31.4704
20241111131645202|31.5387
20241111131746202|31.48016
20241111131847202|31.58749
20241111131948202|31.51917
20241111132049202|31.65588
20241111132150202|31.57776
20241111132251202|31.67545
20241111132352202|31.62656
20241111132453202|31.65588
20241111132554202|31.77325
20241111132655202|31.71454
20241111132756202|31.7341
20241111132857202|31.7341
20241111132958202|31.75366
20241111133059202|31.82214
20241111133200202|31.82214
20241111133301202|31.82214
20241111133402202|31.96918
20241111133503202|31.88095
20241111133604202|31.81238
20241111133705202|31.92017
20241111133806202|31.89078
20241111133907202|31.979
20241111134008202|31.979
20241111134109202|32.02805
20241111134210202|32.00842
20241111134311202|32.01825
20241111134412202|32.07715
20241111134513202|32.05753
20241111134614202|32.05753
20241111134715202|32.07715
20241111134816202|32.10663
20241111134917202|32.10663
20241111135018202|32.06732
20241111135119202|32.21475
20241111135220202|32.22464
20241111135321202|32.21475
20241111135422202|32.11649
20241111135523202|32.16559
20241111135624202|32.15576
20241111135725202|32.12625
20241111135826202|32.20496
20241111135927202|32.25415
20241111140028202|32.20496
20241111140129202|32.17542
20241111140230202|32.26398
20241111140331202|32.20496
20241111140432202|32.21475
20241111140533202|32.33289
20241111160410202|32.01825
20241111160511202|30.2598
20241111160612202|30.59717
20241111160713202|30.65506
20241111160814202|30.80014
20241111160915202|30.95511
20241111161017202|30.87756
20241111161118202|30.60681
20241111161219202|30.60681
20241111161320202|30.48135
20241111161421202|30.46207
20241111161522202|30.29828
20241111161623202|30.16364
20241111161724202|30.19247
20241111161825202|30.05798
20241111161926202|30.0484
20241111162027202|29.97162
20241111162128202|29.8183
20241111162229202|29.77042
20241111162330202|29.71298
20241111162431202|29.56003
20241111162532202|29.7608
20241111162633202|29.72253
20241111162734202|29.78952
20241111162835202|29.72253
20241111162936202|29.69382
20241111163037202|29.66516
20241111163138202|29.63647
20241111163239202|29.63647
20241111163340202|29.67474
20241111163441202|29.56958
20241111163542202|29.53137
20241111163643202|29.36917
20241111163744202|29.48364
20241111163845202|29.43594
20241111163946202|29.32153
20241111164047202|29.31198
20241111164148202|29.32153
20241111164249202|29.1882
20241111164350202|29.19772
20241111164451202|29.13113
20241111164552202|29.16922
20241111164653202|29.14063
20241111164754202|29.06458
20241111164855202|29.09308
20241111164956202|29.07407
20241111165057202|28.96954
20241111165158202|28.93158
20241111165259202|28.90311
20241111165400202|28.89362
20241111165501202|28.85565
20241111165602202|28.74188
20241111165703202|28.73242
20241111165804202|28.72296
20241111165905202|28.61877
20241111170006202|28.68506
20241111170107202|28.66611
20241111170208202|28.55252
20241111170309202|28.57144
20241111170410202|28.52414
20241111170511202|28.39182
20241111170612202|28.46741
20241111170713202|28.4296
20241111170814202|28.37289
20241111170915202|28.41074
20241111171016202|28.37289
20241111171117202|28.2785
20241111171218202|28.25021
20241111171319202|28.20303
20241111171420202|28.22189
20241111171521202|28.22189
20241111171622202|28.13705
20241111171723202|28.23135
20241111171824202|28.04285
20241111171925202|28.07111
20241111172026202|28.00519
20241111172127202|28.03345
20241111172228202|28.00519
20241111172329202|27.9393
20241111172430202|27.98636
20241111172531202|27.77005
20241111172632202|27.84525
20241111172733202|27.77948
20241111172834202|27.81708
20241111172935202|27.72311
20241111173036202|27.78888
20241111173137202|27.63861
20241111173238202|27.69492
20241111173339202|27.69492
20241111173440202|27.66678
20241111173541202|27.65741
20241111173642202|27.53543
20241111173743202|27.52606
20241111173844202|27.50729
20241111173945202|27.56357
20241111174046202|27.3855
20241111174147202|27.39484
20241111174248202|27.35739
20241111174349202|27.40421
20241111174450202|27.46979
20241111174551202|27.39484
20241111174652202|27.35739
20241111174753202|27.36676
20241111174854202|27.33871
20241111174955202|27.3855
20241111175056202|27.33871
20241111175157202|27.34805
20241111175258202|27.23572
20241111175359202|27.27316
20241111175500202|27.30124
20241111175601202|27.18896
20241111175702202|27.26379
20241111175803202|27.29187
20241111175904202|27.17966
20241111180005202|27.16095
20241111180106202|27.12354
20241111180207202|27.19833
20241111180308202|27.1329
20241111180441202|27.08618
20241111180542202|27.08618
20241111180643202|27.11423
20241111180744202|27.03012
20241111180845202|26.95541
20241111180946202|27.00211
20241111181047202|27.01141
20241111181148202|27.03012
20241111181249202|26.95541
20241111181350202|26.97409
20241111181451202|26.98343
20241111181552202|26.87146
20241111181653202|26.90875
20241111181754202|26.88077
20241111181855202|26.83417
20241111181956202|26.83417
20241111182057202|26.80618
20241111182158202|26.7782
20241111182259202|26.84348
20241111182400202|26.72226
20241111182501202|26.71298
20241111182602202|26.80618
20241111182703202|26.84348
20241111182804202|26.78751
20241111182905202|26.70367
20241111183006202|26.75955
20241111183107202|26.75024
20241111183208202|26.60123
20241111183309202|26.66641
20241111183410202|26.69434
20241111183511202|26.5733
20241111183612202|26.60123
20241111183713202|26.64777
20241111183814202|26.5733
20241111183915202|26.60123
20241111184016202|26.564
20241111184117202|26.59192
20241111184218202|26.61057
20241111184319202|26.53607
20241111184420202|26.53607
20241111184521202|26.48956
20241111184622202|26.49887
20241111184723202|26.55469
20241111184824202|26.43378
20241111184925202|26.45236
20241111185026202|26.53607
20241111185127202|26.3873
20241111185228202|26.50815
20241111185329202|26.34082
20241111185430202|26.40591
20241111185531202|26.42447
20241111185632202|26.35013
20241111185733202|26.36871
20241111185834202|26.29437
20241111185935202|26.33154
20241111190036202|26.43378
20241111190137202|26.30368
20241111190238202|26.26654
20241111190339202|26.27582
20241111190440202|26.20157
20241111190541202|26.24796
20241111190642202|26.31296
20241111190743202|26.21082
20241111190844202|26.20157
20241111190945202|26.26654
20241111191046202|26.34082
20241111191147202|26.17371
20241111191248202|26.17371
20241111191349202|26.19226
20241111191450202|26.13657
20241111191551202|26.18295
20241111191652202|26.22012
20241111191754202|26.16437
20241111191855202|26.12732
20241111191956202|26.12732
20241111192057202|26.09949
20241111192158202|26.10873
20241111192259202|26.04382
20241111192400202|26.06238
20241111192501202|26.15512
20241111192602202|26.05313
20241111192703202|26.0253
20241111192804202|26.10873
20241111192905202|26.09018
20241111193006202|26.03458
20241111193107202|26.07166
20241111193208202|26.07166
20241111193309202|25.92334
20241111193410202|26.03458
20241111193511202|25.94186
20241111193612202|25.93259
20241111193713202|25.98822
20241111193814202|25.92334
20241111193915202|25.98822
20241111194016202|25.89554
20241111194117202|25.98822
20241111194218202|25.98822
20241111194319202|25.92334
20241111194420202|25.96042
20241111194521202|25.95114
20241111194622202|25.83997
20241111194723202|25.83075
20241111194824202|25.84924
20241111194925202|25.89554
20241111195026202|25.83997
20241111195127202|25.83075
20241111195228202|25.82147
20241111195329202|25.77515
20241111195430202|25.8678
20241111195531202|25.81223
20241111195632202|25.83997
20241111195733202|25.80295
20241111195834202|25.7197
20241111195935202|25.78445
20241111200036202|25.7197
20241111200137202|25.78445
20241111200238202|25.82147
20241111200339202|25.68268
20241111200513202|25.83997
20241111200614202|25.72894
20241111200715202|25.70117
20241111200816202|25.78445
20241111200917202|25.74744
20241111201018202|25.70117
20241111201119202|25.7937
20241111201220202|25.67343
20241111201321202|25.7197
20241111201422202|25.60867
20241111201523202|25.69193
20241111201624202|25.67343
20241111201725202|25.6272
20241111201826202|25.6272
20241111201927202|25.55322
20241111202028202|25.6272
20241111202129202|25.59943
20241111202230202|25.61795
20241111202331202|25.61795
20241111202432202|25.58096
20241111202533202|25.61792
20241111202634202|25.59021
20241111202735202|25.54398
20241111202836202|25.53476
20241111202937202|25.57175
20241111203038202|25.59021
20241111203139202|25.59021
20241111203240202|25.50705
20241111203341202|25.49777
20241111203442202|25.59943
20241111203543202|25.57175
20241111203644202|25.54398
20241111203745202|25.46082
20241111203846202|25.47009
20241111203947202|25.49777
20241111204048202|25.4516
20241111204149202|25.55322
20241111204250202|25.49777
20241111204351202|25.53476
20241111204452202|25.47931
20241111204553202|25.49777
20241111204654202|25.48856
20241111204755202|25.49777
20241111204856202|25.44235
20241111204957202|25.47009
20241111205058202|25.47931
20241111205159202|25.48856
20241111205300202|25.46082
20241111205401202|25.36853
20241111205502202|25.47009
20241111205603202|25.39618
20241111205704202|25.37772
20241111205805202|25.39618
20241111205906202|25.31314
20241111210007202|25.39618
20241111210108202|25.30389
20241111210209202|25.36853
20241111210310202|25.38696
20241111210411202|25.31314
20241111210512202|25.27621
20241111210613202|25.29468
20241111210714202|25.30389
20241111210815202|25.30389
20241111210916202|25.32236
20241111211017202|25.32236
20241111211118202|25.35004
20241111211219202|25.27621
20241111211320202|25.32236
20241111211421202|25.34079
20241111211522202|25.267
20241111211623202|25.24857
20241111211724202|25.24857
20241111211825202|25.2301
20241111211926202|25.19321
20241111212027202|25.22086
20241111212128202|25.27621
20241111212229202|25.24857
20241111212330202|25.12866
20241111212431202|25.20242
20241111212532202|25.36853
20241111212633202|25.21164
20241111212734202|25.2301
20241111212835202|25.27621
20241111212936202|25.20242
20241111213037202|25.31314
20241111213138202|25.1748
20241111213239202|25.15631
20241111213340202|25.16556
20241111213441202|25.10101
20241111213542202|25.18399
20241111213643202|25.18399
20241111213744202|25.11026
20241111213845202|25.22086
20241111213946202|25.16556
20241111214047202|25.24857
20241111214148202|25.14709
20241111214249202|25.13788
20241111214350202|25.11948
20241111214451202|25.28546
20241111214552202|25.16556
20241111214653202|25.12866
20241111214754202|25.08258
20241111214855202|25.10104
20241111214956202|25.04575
20241111215057202|25.16556
20241111215158202|25.08258
20241111215259202|25.07336
20241111215400202|25.07336
20241111215501202|25.11026
20241111215602202|25.11026
20241111215703202|25.04575
20241111215804202|25.06415
20241111215905202|25.08258
20241111220006202|25.00888
20241111220107202|25.02731
20241111220208202|24.96283
20241111220309202|25.0181
20241111220410202|25.08258
20241111220544202|25.00888
20241111220645202|25.02731
20241111220746202|24.99966
20241111220847202|24.89841
20241111220948202|24.99966
20241111221049202|24.96283
20241111221150202|25.02731
20241111221251202|25.0181
20241111221352202|24.93521
20241111221453202|24.99966
20241111221554202|24.99966
20241111221655202|25.02731
20241111221756202|24.92603
20241111221857202|24.89841
20241111221958202|24.91684
20241111222059202|24.82477
20241111222200202|24.92603
20241111222301202|24.89841
20241111222402202|24.97208
20241111222503202|24.90759
20241111222604202|24.88919
20241111222705202|24.95364
20241111222806202|24.86157
20241111222907202|24.87079
20241111223008202|24.94443
20241111223109202|24.87997
20241111223210202|24.89841
20241111223311202|24.91684
20241111223412202|24.92603
20241111223513202|24.90759
20241111223614202|24.90759
20241111223715202|24.79718
20241111223816202|24.87079
20241111223918202|24.8064
20241111224019202|24.87997
20241111224120202|24.78799
20241111224221202|24.83395
20241111224322202|24.79718
20241111224423202|24.86157
20241111224524202|24.79718
20241111224625202|24.79718
20241111224726202|24.8064
20241111224827202|24.73279
20241111224928202|24.86157
20241111225029202|24.87079
20241111225130202|24.73279
20241111225231202|24.76956
20241111225332202|24.77878
20241111225433202|24.8064
20241111225534202|24.77878
20241111225635202|24.71439
20241111225736202|24.76038
20241111225837202|24.73279
20241111225938202|24.65009
20241111230039202|24.68683
20241111230141202|24.7236
20241111230242202|24.78799
20241111230343202|24.67761
20241111230444202|24.7236
20241111230545202|24.66843
20241111230646202|24.71439
20241111230747202|24.76956
20241111230848202|24.61328
20241111230949202|24.71439
20241111231050202|24.7052
20241111231151202|24.71439
20241111231252202|24.76956
20241111231353202|24.62247
20241111231454202|24.73279
20241111231555202|24.68683
20241111231656202|24.67761
20241111231757202|24.69601
20241111231858202|24.61328
20241111231959202|24.65924
20241111232100202|24.62247
20241111232201202|24.63165
20241111232302202|24.59488
20241111232403202|24.61328
20241111232504202|24.61328
20241111232605202|24.59488
20241111232706202|24.55817
20241111232807202|24.68683
20241111232908202|24.55817
20241111233009202|24.57651
20241111233110202|24.57651
20241111233211202|24.59488
20241111233312202|24.58575
20241111233413202|24.62247
20241111233514202|24.56735
20241111233615202|24.52139
20241111233716202|24.51221
20241111233817202|24.53979
20241111233918202|24.53979
20241111234020202|24.64084
20241111234121202|24.54898
20241111234222202|24.45712
20241111234323202|24.51221
20241111234424202|24.52139
20241111234525202|24.58575
20241111234626202|24.53058
20241111234727202|24.42041
20241111234828202|24.44794
20241111234929202|24.53979
20241111235030202|24.44794
20241111235131202|24.49384
20241111235232202|24.49384
20241111235333202|24.45712
20241111235434202|24.51221
20241111235535202|24.44794
20241111235636202|24.53058
20241111235737202|24.41119
20241111235838202|24.53058
20241111235939202|24.3837