20241112000040202|24.51221
20241112000141202|24.45712
20241112000242202|24.45712
20241112000343202|24.45712
20241112000444202|24.3378
20241112000616202|24.24606
20241112000750202|24.40204
20241112000851202|24.18188
20241112000952202|24.24606
20241112001053202|24.34698
20241112001154202|24.3837
20241112001255202|24.34698
20241112001356202|24.16351
20241112001457202|24.28271
20241112001558202|24.39285
20241112001659202|24.22772
20241112001800202|24.41119
20241112001901202|24.37448
20241112002002202|24.2002
20241112002103202|24.27359
20241112002204202|24.3378
20241112002305202|24.12683
20241112002406202|24.13599
20241112002507202|24.32858
20241112002608202|24.18188
20241112002709202|24.11768
20241112002810202|24.13599
20241112002911202|24.12683
20241112003012202|24.17267
20241112003113202|24.26437
20241112003214202|24.09018
20241112003315202|24.08102
20241112003416202|24.15436
20241112003517202|24.09018
20241112003618202|24.2002
20241112003719202|24.14514
20241112003820202|24.11768
20241112003921202|24.04437
20241112004022202|24.07187
20241112004123202|24.14514
20241112004224202|24.10852
20241112004325202|24.05353
20241112004426202|23.99857
20241112004527202|24.11768
20241112004628202|24.12683
20241112004729202|24.06271
20241112004830202|24.05353
20241112004931202|24.19101
20241112005032202|24.21854
20241112005133202|24.08102
20241112005234202|24.09933
20241112005335202|24.08102
20241112005436202|24.06271
20241112005537202|23.99857
20241112005638202|24.05353
20241112005739202|24.03522
20241112005840202|24.06271
20241112005941202|24.05353
20241112010042202|24.07187
20241112010143202|24.01685
20241112010244202|24.03522
20241112010345202|23.97107
20241112010446202|23.97107
20241112010547202|24.04437
20241112010648202|24.00769
20241112010749202|23.93442
20241112010850202|24.07187
20241112010951202|23.98941
20241112011052202|24.05353
20241112011153202|24.01685
20241112011254202|23.93442
20241112011355202|23.91614
20241112011456202|23.98941
20241112011557202|23.97107
20241112011658202|24.00769
20241112011759202|23.87946
20241112011900202|23.95273
20241112012001202|24.03522
20241112012102202|23.96191
20241112012203202|23.91614
20241112012304202|24.00769
20241112012405202|24.00769
20241112012506202|23.92529
20241112012607202|23.91614
20241112012708202|23.97107
20241112012809202|23.88867
20241112012910202|23.95273
20241112013011202|23.98022
20241112013112202|23.91614
20241112013213202|23.88867
20241112013314202|24.18188
20241112013415202|23.84286
20241112013516202|23.87946
20241112013617202|23.87946
20241112013718202|23.86118
20241112013819202|23.87946
20241112013920202|23.90695
20241112014021202|23.81543
20241112014122202|23.89783
20241112014223202|23.83374
20241112014324202|23.87946
20241112014425202|23.85205
20241112014526202|23.83374
20241112014627202|23.85205
20241112014728202|23.76965
20241112014829202|23.82455
20241112014930202|23.77884
20241112015031202|23.87033
20241112015132202|23.9436
20241112015233202|23.81543
20241112015334202|23.73306
20241112015435202|23.74222
20241112015536202|23.77884
20241112015637202|23.80624
20241112015738202|23.75137
20241112015839202|23.74222
20241112015940202|23.79712
20241112020041202|23.74222
20241112020142202|23.73306
20241112020243202|23.77884
20241112020344202|23.77884
20241112020445202|23.78799
20241112020546202|23.74222
20241112020648202|23.78799
20241112020810202|23.68735
20241112020911202|23.67816
20241112021012202|23.74222
20241112021113202|23.73306
20241112021214202|23.82455
20241112021315202|23.6416
20241112021416202|23.78799
20241112021517202|23.73306
20241112021618202|23.72394
20241112021719202|23.65073
20241112021820202|23.70563
20241112021921202|23.66904
20241112022022202|23.67816
20241112022123202|23.70563
20241112022224202|23.63248
20241112022325202|23.66904
20241112022426202|23.73306
20241112022527202|23.6965
20241112022628202|23.67816
20241112022729202|23.70563
20241112022830202|23.71475
20241112022931202|23.6416
20241112023032202|23.67816
20241112023133202|23.61417
20241112023234202|23.78799
20241112023335202|23.6416
20241112023436202|23.6965
20241112023537202|23.62329
20241112023638202|23.56845
20241112023739202|23.67816
20241112023840202|23.63248
20241112023941202|23.60498
20241112024042202|23.57758
20241112024143202|23.63248
20241112024244202|23.63248
20241112024345202|23.61417
20241112024446202|23.61417
20241112024547202|23.55017
20241112024648202|23.75137
20241112024749202|23.58673
20241112024850202|23.59586
20241112024951202|23.54102
20241112025052202|23.51361
20241112025153202|23.61417
20241112025254202|23.55017
20241112025355202|23.58673
20241112025456202|23.54102
20241112025557202|23.53189
20241112025658202|23.4953
20241112025759202|23.5593
20241112025900202|23.51361
20241112030001202|23.54102
20241112030102202|23.5593
20241112030203202|23.48618
20241112030304202|23.50449
20241112030405202|23.57758
20241112030506202|23.52277
20241112030607202|23.47705
20241112030708202|23.51361
20241112030809202|23.51361
20241112030911202|23.4953
20241112031012202|23.57758
20241112031113202|23.56845
20241112031214202|23.53189
20241112031316202|23.53189
20241112031417202|23.4679
20241112031518202|23.5593
20241112031619202|23.4953
20241112031720202|23.47705
20241112031821202|23.43137
20241112031922202|23.54102
20241112032023202|23.45877
20241112032124202|23.44965
20241112032225202|23.4953
20241112032326202|23.43137
20241112032427202|23.45877
20241112032528202|23.48618
20241112032629202|23.47705
20241112032730202|23.4953
20241112032831202|23.5593
20241112032932202|23.43137
20241112033033202|23.52277
20241112033134202|23.52277
20241112033235202|23.45877
20241112033336202|23.44965
20241112033437202|23.4679
20241112033539202|23.41309
20241112033640202|23.41309
20241112033741202|23.43137
20241112033842202|23.45877
20241112033943202|23.45877
20241112034044202|23.40396
20241112034145202|23.39481
20241112034246202|23.41309
20241112034347202|23.32175
20241112034448202|23.40396
20241112034549202|23.44049
20241112034650202|23.33087
20241112034751202|23.48618
20241112034852202|23.39481
20241112034953202|23.32175
20241112035054202|23.34003
20241112035155202|23.32175
20241112035256202|23.3035
20241112035357202|23.35825
20241112035458202|23.32175
20241112035559202|23.34915
20241112035700202|23.31262
20241112035801202|23.34915
20241112035902202|23.32175
20241112040003202|23.32175
20241112040104202|23.37653
20241112040205202|23.3035
20241112040306202|23.28522
20241112040407202|23.34915
20241112040508202|23.3035
20241112040609202|23.32175
20241112040719202|23.25784
20241112040820202|23.26694
20241112040921202|23.27609
20241112041022202|23.31262
20241112041123202|23.34003
20241112041224202|23.24872
20241112041325202|23.23044
20241112041426202|23.25784
20241112041527202|23.23956
20241112041628202|23.24872
20241112041729202|23.34003
20241112041830202|23.24869
20241112041931202|23.26694
20241112042032202|23.23044
20241112042133202|23.27609
20241112042235202|23.20303
20241112042336202|23.23044
20241112042437202|23.29437
20241112042538202|23.21216
20241112042639202|23.22131
20241112042740202|23.25784
20241112042841202|23.23044
20241112042942202|23.12094
20241112043043202|23.24872
20241112043145202|23.17569
20241112043246202|23.23956
20241112043347202|23.22131
20241112043448202|23.26694
20241112043549202|23.20303
20241112043650202|23.20303
20241112043751202|23.23044
20241112043852202|23.15744
20241112043953202|23.21216
20241112044055202|23.21216
20241112044156202|23.22131
20241112044257202|23.17569
20241112044358202|23.23044
20241112044459202|23.21216
20241112044600202|23.31262
20241112044701202|23.13919
20241112044802202|23.23044
20241112044903202|23.16653
20241112045004202|23.13919
20241112045105202|23.24872
20241112045206202|23.15744
20241112045307202|23.18478
20241112045408202|23.18478
20241112045509202|23.23044
20241112045610202|23.20303
20241112045711202|23.15744
20241112045812202|23.13004
20241112045913202|23.15744
20241112050014202|23.13919
20241112050115202|23.16653
20241112050216202|23.12094
20241112050317202|23.14828
20241112050418202|23.13919
20241112050519202|23.03879
20241112050620202|23.06619
20241112050722202|23.07532
20241112050823202|23.08444
20241112050924202|23.08444
20241112051025202|23.04794
20241112051126202|23.01141
20241112051227202|23.02969
20241112051328202|23.13004
20241112051429202|23.01141
20241112051530202|23.08444
20241112051631202|23.07529
20241112051732202|23.04794
20241112051833202|23.07532
20241112051934202|23.05704
20241112052035202|23.13919
20241112052136202|23.07529
20241112052237202|22.99319
20241112052338202|23.06619
20241112052439202|23.03879
20241112052540202|23.07532
20241112052641202|23.01141
20241112052742202|23.05704
20241112052843202|23.01141
20241112052944202|22.9841
20241112053045202|22.97495
20241112053146202|22.96585
20241112053247202|23.01141
20241112053348202|22.97495
20241112053449202|23.02057
20241112053550202|23.01141
20241112053651202|23.07532
20241112053752202|22.96585
20241112053853202|23.02057
20241112053954202|22.99319
20241112054055202|23.01141
20241112054156202|23.00232
20241112054257202|22.92026
20241112054358202|22.99319
20241112054459202|22.96585
20241112054600202|23.02969
20241112054701202|22.97495
20241112054802202|23.04794
20241112054903202|23.01141
20241112055004202|23.05704
20241112055105202|22.99319
20241112055206202|22.92938
20241112055307202|22.96585
20241112055408202|22.89288
20241112055509202|22.92026
20241112055610202|23.00232
20241112055711202|23.02969
20241112055812202|22.87466
20241112055913202|22.90204
20241112060014202|23.00232
20241112060115202|22.92938
20241112060216202|22.92938
20241112060317202|22.90204
20241112060418202|22.88382
20241112060519202|22.91116
20241112060620202|22.9841
20241112060749202|22.91116
20241112060850202|22.97495
20241112060951202|22.92938
20241112061052202|22.92026
20241112061153202|22.90204
20241112061254202|22.96585
20241112061355202|22.92938
20241112061456202|22.92026
20241112061557202|22.91116
20241112061658202|22.86557
20241112061759202|22.88382
20241112061900202|22.76532
20241112062001202|22.97495
20241112062102202|22.97495
20241112062203202|22.92938
20241112062304202|22.92938
20241112062405202|22.87466
20241112062506202|22.91116
20241112062607202|22.88382
20241112062708202|22.90204
20241112062809202|22.93848
20241112062910202|22.82001
20241112063011202|22.86557
20241112063112202|22.80173
20241112063213202|22.91116
20241112063314202|22.86557
20241112063415202|22.85645
20241112063516202|23.02057
20241112063617202|22.93848
20241112063718202|22.83823
20241112063819202|22.83823
20241112063920202|22.8291
20241112064021202|22.7471
20241112064122202|22.7562
20241112064223202|22.78354
20241112064324202|22.8291
20241112064425202|22.78354
20241112064526202|22.84732
20241112064627202|22.79266
20241112064728202|22.8291
20241112064829202|22.89291
20241112064930202|22.73798
20241112065031202|22.76532
20241112065132202|22.68332
20241112065233202|22.77438
20241112065334202|22.7471
20241112065435202|22.77438
20241112065536202|22.79266
20241112065637202|22.71976
20241112065738202|22.79266
20241112065839202|22.7471
20241112065940202|22.77438
20241112070041202|22.81088
20241112070142202|22.76532
20241112070243202|22.70154
20241112070344202|22.68332
20241112070445202|22.66507
20241112070546202|22.7562
20241112070647202|22.7471
20241112070748202|22.69244
20241112070849202|22.73798
20241112070950202|22.76532
20241112071051202|22.71976
20241112071152202|22.73798
20241112071253202|22.7562
20241112071354202|22.66507
20241112071455202|22.73798
20241112071556202|22.76532
20241112071657202|22.68332
20241112071758202|22.81088
20241112071859202|22.73798
20241112072000202|22.71976
20241112072101202|22.62866
20241112072202202|22.72885
20241112072303202|22.66507
20241112072404202|22.69244
20241112072505202|22.72885
20241112072606202|22.70154
20241112072707202|22.68332
20241112072808202|22.7471
20241112072909202|22.65598
20241112073011202|22.85645
20241112073112202|22.68332
20241112073213202|22.58313
20241112073314202|22.67419
20241112073415202|22.59225
20241112073516202|22.65598
20241112073617202|22.65598
20241112073718202|22.61957
20241112073819202|22.63779
20241112073920202|22.61044
20241112074021202|22.59225
20241112074122202|22.61957
20241112074223202|22.65598
20241112074324202|22.62866
20241112074425202|22.65598
20241112074526202|22.58313
20241112074627202|22.63779
20241112074728202|22.54669
20241112074829202|22.57404
20241112074930202|22.58313
20241112075031202|22.63779
20241112075132202|22.63779
20241112075233202|22.60135
20241112075334202|22.57404
20241112075435202|22.56491
20241112075536202|22.66507
20241112075637202|22.61044
20241112075738202|22.59222
20241112075839202|22.58313
20241112075940202|22.55582
20241112080041202|22.61044
20241112080142202|22.61044
20241112080243202|22.64688
20241112080344202|22.58313
20241112080445202|22.48297
20241112080546202|22.5285
20241112080647202|22.55582
20241112080821202|22.47388
20241112080922202|22.50116
20241112081023202|22.51028
20241112081124202|22.5285
20241112081225202|22.63779
20241112081326202|22.48297
20241112081427202|22.46481
20241112081528202|22.50116
20241112081629202|22.50116
20241112081730202|22.45566
20241112081831202|22.44656
20241112081932202|22.5285
20241112082033202|22.46481
20241112082134202|22.41019
20241112082235202|22.56491
20241112082336202|22.50116
20241112082437202|22.45569
20241112082538202|22.51028
20241112082639202|22.59222
20241112082740202|22.45566
20241112082841202|22.46481
20241112082942202|22.43747
20241112083043202|22.46481
20241112083144202|22.41925
20241112083245202|22.47388
20241112083346202|22.47388
20241112083447202|22.41019
20241112083548202|22.45566
20241112083649202|22.41925
20241112083750202|22.4921
20241112083851202|22.5285
20241112083952202|22.42841
20241112084053202|22.5285
20241112084154202|22.36469
20241112084255202|22.39197
20241112084356202|22.43747
20241112084457202|22.41019
20241112084558202|22.44656
20241112084659202|22.55582
20241112084800202|22.45566
20241112084901202|22.43747
20241112085002202|22.38287
20241112085103202|22.41019
20241112085204202|22.45566
20241112085305202|22.39197
20241112085406202|22.41019
20241112085507202|22.35559
20241112085608202|22.38287
20241112085709202|22.39197
20241112085810202|22.41925
20241112085911202|22.38287
20241112090012202|22.33737
20241112090113202|22.38287
20241112090214202|22.43747
20241112090315202|22.43747
20241112090416202|22.2919
20241112090517202|22.38287
20241112090618202|22.28281
20241112090719202|22.43747
20241112090820202|22.34647
20241112090921202|22.38287
20241112091022202|22.30099
20241112091123202|22.40106
20241112091224202|22.30099
20241112091325202|22.31918
20241112091426202|22.31918
20241112091527202|22.41925
20241112091628202|22.34647
20241112091729202|22.41019
20241112091830202|22.44656
20241112091931202|22.2919
20241112092032202|22.31006
20241112092133202|22.2464
20241112092234202|22.32825
20241112092335202|22.2919
20241112092436202|22.30099
20241112092537202|22.31006
20241112092638202|22.2919
20241112092739202|22.31006
20241112092840202|22.25549
20241112092941202|22.22821
20241112093042202|22.25549
20241112093143202|22.27368
20241112093244202|22.23734
20241112093345202|22.31006
20241112093446202|22.26459
20241112093547202|22.26459
20241112093648202|22.20093
20241112093749202|22.17365
20241112093850202|22.16455
20241112093951202|22.18274
20241112094052202|22.27368
20241112094153202|22.2464
20241112094254202|22.17365
20241112094355202|22.17365
20241112094456202|22.23734
20241112094557202|22.30099
20241112094658202|22.17365
20241112094759202|22.18274
20241112094900202|22.2464
20241112095001202|22.31006
20241112095102202|22.27368
20241112095203202|22.20093
20241112095304202|22.09183
20241112095405202|22.15546
20241112095506202|22.23734
20241112095607202|22.26459
20241112095708202|22.21005
20241112095809202|22.14636
20241112095910202|22.10089
20241112100011202|22.18274
20241112100112202|25.09186
20241112100213202|23.78799
20241112100314202|23.83374
20241112100415202|25.06415
20241112100516202|25.68268
20241112100617202|25.83075
20241112100718202|25.60867
20241112100851202|25.56244
20241112100952202|25.75665
20241112101053202|25.77515
20241112101154202|25.98822
20241112101255202|26.24796
20241112101356202|26.5733
20241112101457202|26.69434
20241112101558202|26.75024
20241112101659202|26.89941
20241112101800202|26.91806
20241112101901202|27.07687
20241112102002202|27.2077
20241112102103202|27.2825
20241112102204202|27.41357
20241112102305202|27.56357
20241112102406202|27.62921
20241112102507202|27.71371
20241112102608202|27.73251
20241112102709202|27.82642
20241112102810202|27.85464
20241112102911202|27.85464
20241112103012202|27.9393
20241112103113202|28.02402
20241112103214202|28.02402
20241112103315202|27.9205
20241112103416202|27.95813
20241112103517202|27.88287
20241112103618202|27.99579
20241112103719202|28.00519
20241112103820202|28.05228
20241112103921202|28.01462
20241112104022202|28.13705
20241112104123202|28.23135
20241112104224202|28.36346
20241112104325202|28.44852
20241112104426202|28.51465
20241112104527202|28.61877
20241112104628202|28.61877
20241112104729202|28.5809
20241112104830202|28.53357
20241112104931202|28.61877
20241112105032202|28.69449
20241112105133202|28.72296
20241112105234202|28.82721
20241112105335202|28.77032
20241112105436202|28.88409
20241112105537202|29.1026
20241112105638202|29.02655
20241112105739202|28.79877
20241112105840202|28.64716
20241112105942202|28.72296
20241112110043202|28.68506
20241112110144202|28.66611
20241112110245202|28.59033
20241112110346202|28.37289
20241112110447202|28.5809
20241112110548202|28.47684
20241112110649202|28.4296
20241112110750202|28.38239
20241112110851202|28.26907
20241112110952202|28.24078
20241112111053202|28.30682
20241112111154202|28.20303
20241112111255202|28.08994
20241112111356202|28.42017
20241112111457202|28.87463
20241112111558202|28.89362
20241112111659202|28.8367
20241112111800202|28.82721
20241112111901202|28.87463
20241112112002202|28.81772
20241112112103202|28.85565
20241112112204202|28.92209
20241112112305202|28.99805
20241112112406202|29.1882
20241112112507202|29.22626
20241112112608202|29.23578
20241112112709202|29.2739
20241112112811202|29.35965
20241112112912202|29.54095
20241112113013202|29.68427
20241112113114202|29.82785
20241112113215202|29.96204
20241112113316202|30.03879
20241112113417202|30.03879
20241112113518202|29.94287
20241112113619202|30.05798
20241112113720202|30.1156
20241112113821202|30.05798
20241112113922202|30.0004
20241112114023202|30.27905
20241112114124202|30.22131
20241112114225202|30.15402
20241112114326202|29.93329
20241112114427202|30.1156
20241112114528202|30.0676
20241112114629202|30.29831
20241112114730202|30.47171
20241112114831202|30.57782
20241112114932202|30.52957
20241112115033202|30.15402
20241112115134202|30.01959
20241112115236202|29.77997
20241112115337202|29.91409
20241112115438202|30.25015
20241112115539202|30.30789
20241112115640202|30.44278
20241112115741202|30.51028
20241112115842202|30.64542
20241112115943202|30.80984
20241112120044202|30.9939
20241112120145202|31.18805
20241112120246202|31.17838
20241112120347202|31.29507
20241112120448202|31.38266
20241112120549202|31.29507
20241112120650202|31.28534
20241112120751202|31.33395
20241112120923202|31.2464
20241112121024202|31.26587
20241112121125202|31.35345
20241112121226202|31.4704
20241112121327202|31.61682
20241112121428202|31.65588
20241112121529202|31.99863
20241112121630202|32.07715
20241112121731202|32.15579
20241112121832202|32.10663
20241112121933202|32.11649
20241112122034202|32.02805
20241112122135202|31.69498
20241112122236202|31.54843
20241112122337202|31.65588
20241112122438202|32.00842
20241112122539202|32.03784
20241112122640202|32.00842
20241112122741202|31.94955
20241112122842202|31.86136
20241112122943202|31.74384
20241112123044202|32.07715
20241112123145202|32.17542
20241112123246202|32.32306
20241112123347202|32.37234
20241112123448202|32.52036
20241112123549202|32.5401
20241112123650202|32.60928
20241112123751202|32.58954
20241112123852202|32.60928
20241112123953202|32.50061
20241112124054202|32.24429
20241112124155202|31.94955
20241112124256202|31.52893
20241112124357202|31.35345
20241112124458202|31.5387
20241112124559202|31.75366
20241112124700202|31.77325
20241112124801202|31.5582
20241112124902202|31.56799
20241112125003202|32.11649
20241112125104202|32.56976
20241112125205202|32.75769
20241112125306202|32.76761
20241112125407202|32.97592
20241112125508202|33.04547
20241112125609202|33.10516
20241112125710202|33.16489
20241112125811202|33.21466
20241112125912202|33.15494
20241112130013202|33.10516
20241112130114202|32.76761
20241112130215202|32.80725
20241112130316202|32.91635
20241112130417202|32.79733
20241112130518202|32.40192
20241112130619202|32.3132
20241112130720202|32.64883
20241112130821202|32.58954
20241112130922202|32.79733
20241112131023202|32.75769
20241112131124202|32.21475
20241112131225202|32.02805
20241112131326202|32.52036
20241112131427202|32.99579
20241112131528202|32.68839
20241112131629202|32.75769
20241112131730202|32.83698
20241112131831202|32.92627
20241112131932202|32.98587
20241112132033202|33.02563
20241112132134202|32.92627
20241112132235202|32.76761
20241112132336202|32.61914
20241112132437202|32.54996
20241112132538202|32.49069
20241112132640202|32.3428
20241112132741202|32.1853
20241112132842202|32.10663
20241112132943202|31.89078
20241112133044202|31.7341
20241112133145202|31.85153
20241112133246202|31.76343
20241112133347202|31.62656
20241112133448202|31.59726
20241112133549202|31.5094
20241112133650202|31.33395
20241112133751202|31.36319
20241112133852202|31.49966
20241112133953202|31.4704
20241112134054202|31.38266
20241112134155202|30.88727
20241112134256202|30.69373
20241112134357202|30.92606
20241112134458202|30.95511
20241112134559202|30.66473
20241112134700202|30.37531
20241112134801202|30.0676
20241112134902202|29.47409
20241112135003202|29.55051
20241112135104202|29.84702
20241112135205202|29.50275
20241112135306202|29.12158
20241112135407202|28.92209
20241112135508202|29.24533
20241112135609202|29.37872
20241112135710202|28.87463
20241112135811202|29.3978
20241112135912202|30.14444
20241112140013202|30.51993
20241112140114202|30.79047
20241112140215202|30.83887
20241112140316202|31.03265
20241112140417202|31.1395
20241112140518202|31.12006
20241112140619202|30.42349
20241112140720202|30.2598
20241112140821202|30.54886
20241112140955202|30.69373
20241112141056202|30.75177
20241112141157202|30.9454
20241112141258202|31.11038
20241112141359202|31.29507
20241112141500202|31.20749
20241112141601202|31.2756
20241112141702202|31.31448
20241112141803202|31.42169
20241112141904202|31.52893
20241112142005202|31.5582
20241112142106202|31.58749
20241112142207202|31.67545
20241112142308202|31.62656
20241112142409202|31.61682
20241112142510202|31.68521
20241112142611202|31.71454
20241112142712202|31.83197
20241112142813202|31.76343
20241112142914202|31.70477
20241112143015202|31.70477
20241112143116202|31.79282
20241112143217202|31.74384
20241112143318202|31.7341
20241112143419202|31.77325
20241112143520202|31.75366
20241112143621202|31.69498
20241112143722202|31.61682
20241112143823202|31.51917
20241112143924202|31.49966
20241112144025202|31.40216
20241112144126202|31.21725
20241112144227202|31.17838
20241112144328202|31.09094
20241112144429202|31.0618
20241112144530202|31.17838
20241112144631202|31.04239
20241112144732202|31.22699
20241112144833202|31.11038
20241112144934202|31.15891
20241112145035202|31.20752
20241112145136202|31.04239
20241112145237202|33.17487
20241112145338202|30.77109
20241112145439202|31.0618
20241112145540202|30.83887
20241112145641202|31.23669
20241112145742202|31.32428
20241112145843202|31.19781
20241112145945202|30.84854
20241112150046202|30.57782
20241112150147202|30.45242
20241112150248202|30.23096
20241112150349202|29.97162
20241112150450202|29.82785
20241112150551202|29.68427
20241112150652202|29.60782
20241112150753202|29.60782
20241112150854202|29.41687
20241112150955202|29.36917
20241112151056202|29.29291
20241112151157202|29.17868
20241112151258202|29.16922
20241112151359202|29.13113
20241112151500202|29.06458
20241112151601202|29.09308
20241112151702202|28.96005
20241112151803202|28.86511
20241112151904202|28.75137
20241112152005202|28.65662
20241112152106202|28.59982
20241112152207202|28.4296
20241112152308202|28.40125
20241112152409202|28.33511
20241112152510202|28.26907
20241112152611202|28.22189
20241112152712202|28.09937
20241112152813202|28.05228
20241112152914202|28.18417
20241112153015202|28.08994
20241112153116202|28.06168
20241112153217202|28.03345
20241112153318202|28.05228
20241112153419202|27.89227
20241112153520202|27.82642
20241112153621202|27.89227
20241112153722202|27.88287
20241112153823202|27.84525
20241112153924202|27.9205
20241112154025202|27.87347
20241112154126202|27.80768
20241112154227202|27.81708
20241112154328202|27.68552
20241112154429202|27.63861
20241112154530202|27.67615
20241112154631202|27.94873
20241112154732202|27.65741
20241112154833202|27.67615
20241112154934202|27.65741
20241112155035202|27.62921
20241112155136202|27.46979
20241112155237202|27.45108
20241112155338202|27.44168
20241112155439202|27.40421
20241112155540202|27.2825
20241112155641202|27.33871
20241112155742202|27.32932
20241112155843202|27.26379
20241112155944202|27.24509
20241112160045202|27.23572
20241112160146202|27.17966
20241112160247202|27.14221
20241112160348202|27.09555
20241112160449202|27.11423
20241112160550202|27.03946
20241112160651202|27.03946
20241112160752202|27.01141
20241112160853202|27.0488
20241112161026202|26.86212
20241112161127202|26.95541
20241112161228202|26.87146
20241112161329202|26.75024
20241112161430202|26.79684
20241112161531202|26.71298
20241112161632202|26.63849
20241112161733202|26.85281
20241112161834202|26.67569
20241112161935202|26.63849
20241112162036202|26.5733
20241112162138202|28.5809
20241112162239202|26.74091
20241112162340202|26.83417
20241112162441202|26.83417
20241112162542202|27.3855
20241112162643202|27.47919
20241112162744202|27.51666
20241112162845202|27.18896
20241112162946202|27.19833
20241112163047202|27.07687
20241112163148202|27.0488
20241112163249202|26.99274
20241112163350202|26.7782
20241112163451202|26.86212
20241112163552202|26.85281
20241112163653202|26.79684
20241112163754202|26.89011
20241112163855202|26.79684
20241112163956202|26.79684
20241112164057202|26.67569
20241112164158202|26.64777
20241112164259202|26.59192
20241112164400202|26.55469
20241112164501202|26.43378
20241112164602202|26.26654
20241112164703202|26.09018
20241112164804202|26.3222
20241112164905202|26.24796
20241112165006202|26.05313
20241112165107202|25.91409
20241112165208202|25.76596
20241112165309202|25.78445
20241112165410202|25.84924
20241112165511202|25.80295
20241112165612202|25.92334
20241112165713202|25.83075
20241112165814202|25.7937
20241112165915202|25.71039
20241112170016202|25.72894
20241112170117202|25.68268
20241112170218202|25.67343
20241112170319202|25.73816
20241112170420202|25.66415
20241112170521202|25.59943
20241112170622202|25.66415
20241112170723202|25.50705
20241112170824202|25.53476
20241112170925202|25.53476
20241112171026202|25.49777
20241112171127202|25.47931
20241112171228202|25.49777
20241112171329202|25.41467
20241112171430202|25.27621
20241112171531202|25.19321
20241112171632202|25.25775
20241112171733202|25.11948
20241112171834202|25.11948
20241112171935202|25.22086
20241112172036202|25.11026
20241112172137202|25.20242
20241112172238202|25.16556
20241112172339202|25.10101
20241112172440202|25.21164
20241112172541202|25.12866
20241112172642202|25.12866
20241112172743202|25.20242
20241112172844202|25.11026
20241112172945202|25.1748
20241112173046202|25.06415
20241112173147202|24.97208
20241112173248202|25.08258
20241112173349202|24.98126
20241112173450202|25.00888
20241112173551202|25.00888
20241112173652202|25.10101
20241112173753202|24.96283
20241112173854202|24.97208
20241112173955202|24.94443
20241112174056202|24.98126
20241112174157202|25.00888
20241112174258202|24.91684
20241112174359202|24.93521
20241112174500202|24.94443
20241112174601202|24.96283
20241112174702202|24.91684
20241112174803202|24.87997
20241112174904202|24.97208
20241112175005202|24.88919
20241112175106202|25.0181
20241112175207202|24.76956
20241112175308202|24.8432
20241112175409202|24.88919
20241112175510202|24.8064
20241112175611202|24.8432
20241112175712202|24.89841
20241112175813202|24.78799
20241112175914202|24.76038
20241112180015202|24.77878
20241112180116202|24.81555
20241112180217202|24.81555
20241112180318202|24.76956
20241112180419202|24.78799
20241112180520202|24.66843
20241112180621202|24.65009
20241112180722202|24.67761
20241112180823202|24.69601
20241112180924202|24.66843
20241112181058202|24.70523
20241112181159202|24.742
20241112181300202|24.65924
20241112181401202|24.61328
20241112181502202|24.65924
20241112181603202|24.63165
20241112181704202|24.63165
20241112181805202|24.59488
20241112181906202|24.68683
20241112182007202|24.64084
20241112182108202|24.59488
20241112182209202|24.53979
20241112182310202|24.51221
20241112182411202|24.62247
20241112182512202|24.52139
20241112182613202|24.64084
20241112182714202|24.48468
20241112182815202|24.42953
20241112182916202|24.49384
20241112183017202|24.48468
20241112183118202|24.37448
20241112183219202|24.37448
20241112183320202|24.45712
20241112183421202|24.43875
20241112183522202|24.52139
20241112183623202|24.36533
20241112183724202|24.28271
20241112183825202|24.44794
20241112183926202|24.40204
20241112184027202|24.3837
20241112184128202|24.36533
20241112184229202|24.28271
20241112184330202|24.18188
20241112184431202|24.29193
20241112184532202|24.23685
20241112184633202|24.21854
20241112184734202|24.45712
20241112184835202|24.16351
20241112184936202|24.34698
20241112185037202|24.3378
20241112185138202|24.18188
20241112185239202|24.23685
20241112185340202|24.06271
20241112185441202|24.16351
20241112185542202|24.18188
20241112185643202|24.21854
20241112185744202|24.22772
20241112185845202|24.01685
20241112185946202|24.13599
20241112190047202|24.09018
20241112190148202|24.06271
20241112190249202|24.11768
20241112190350202|24.29193
20241112190451202|24.16351
20241112190552202|24.15436
20241112190653202|24.09018
20241112190754202|24.09018
20241112190855202|24.13599
20241112190956202|24.23685
20241112191057202|24.10852
20241112191158202|24.14514
20241112191259202|24.01685
20241112191400202|24.09933
20241112191501202|24.12683
20241112191602202|24.00769
20241112191703202|24.07187
20241112191804202|23.98022
20241112191906202|24.09018
20241112192007202|24.02606
20241112192108202|24.05353
20241112192209202|24.03522
20241112192310202|24.04437
20241112192411202|24.00769
20241112192512202|24.04437
20241112192613202|23.90695
20241112192714202|23.93442
20241112192815202|23.9436
20241112192916202|23.89783
20241112193017202|23.98941
20241112193118202|23.98941
20241112193219202|23.98941
20241112193320202|23.9436
20241112193421202|23.98022
20241112193522202|23.95273
20241112193623202|24.03522
20241112193724202|23.93442
20241112193825202|23.99857
20241112193926202|23.9436
20241112194027202|23.86118
20241112194128202|23.88867
20241112194229202|23.9436
20241112194330202|23.91614
20241112194431202|23.87033
20241112194532202|23.95273
20241112194633202|23.89783
20241112194734202|23.91614
20241112194835202|23.95273
20241112194936202|23.86118
20241112195037202|23.87033
20241112195138202|23.87946
20241112195239202|23.86118
20241112195340202|23.81543
20241112195441202|23.82455
20241112195542202|23.91614
20241112195643202|23.88867
20241112195745202|23.83374
20241112195846202|23.79712
20241112195947202|23.85205
20241112200048202|23.87946
20241112200149202|23.90695
20241112200250202|23.86118
20241112200351202|23.90695
20241112200452202|23.81543
20241112200553202|23.76965
20241112200654202|23.93442
20241112200755202|23.82455
20241112200856202|23.76053
20241112200957202|23.78799
20241112201130202|23.81543
20241112201231202|23.80624
20241112201332202|23.76053
20241112201433202|23.73306
20241112201534202|23.78799
20241112201635202|23.78799
20241112201736202|23.73306
20241112201837202|23.68735
20241112201938202|23.77884
20241112202039202|23.78799
20241112202140202|23.88867
20241112202241202|23.77884
20241112202342202|23.81543
20241112202443202|23.76053
20241112202544202|23.6965
20241112202645202|23.71475
20241112202746202|23.77884
20241112202847202|23.76965
20241112202948202|23.67816
20241112203049202|23.70563
20241112203150202|23.71475
20241112203251202|23.71475
20241112203352202|23.66904
20241112203453202|23.6965
20241112203554202|23.6416
20241112203655202|23.75137
20241112203756202|23.71475
20241112203857202|23.65073
20241112203958202|23.75137
20241112204059202|23.68735
20241112204200202|23.65073
20241112204301202|23.6416
20241112204402202|23.71475
20241112204503202|23.66904
20241112204604202|23.65073
20241112204705202|23.63248
20241112204806202|23.68735
20241112204907202|23.67816
20241112205008202|23.62329
20241112205109202|23.62329
20241112205210202|23.57758
20241112205311202|23.62329
20241112205412202|23.70563
20241112205513202|23.66904
20241112205614202|23.61417
20241112205715202|23.6416
20241112205816202|23.61417
20241112205917202|23.57758
20241112210018202|23.65073
20241112210119202|23.65073
20241112210220202|23.65073
20241112210321202|23.61417
20241112210422202|23.63248
20241112210523202|23.57758
20241112210624202|23.54102
20241112210725202|23.61417
20241112210826202|23.62329
20241112210927202|23.5593
20241112211028202|23.55017
20241112211129202|23.45877
20241112211230202|23.53189
20241112211331202|23.50449
20241112211432202|23.61417
20241112211533202|23.54102
20241112211634202|23.60498
20241112211735202|23.62329
20241112211836202|23.48618
20241112211937202|23.55017
20241112212038202|23.44049
20241112212139202|23.47705
20241112212240202|23.55017
20241112212341202|23.48618
20241112212442202|23.50449
20241112212543202|23.61417
20241112212644202|23.48618
20241112212745202|23.48618
20241112212846202|23.58673
20241112212947202|23.43137
20241112213048202|23.4953
20241112213149202|23.4679
20241112213250202|23.4953
20241112213351202|23.38568
20241112213452202|23.4679
20241112213553202|23.43137
20241112213654202|23.45877
20241112213755202|23.45877
20241112213856202|23.47705
20241112213957202|23.51361
20241112214058202|23.42221
20241112214159202|23.28522
20241112214300202|23.4679
20241112214401202|23.33087
20241112214502202|23.4679
20241112214603202|23.41309
20241112214704202|23.37653
20241112214805202|23.43137
20241112214906202|23.34915
20241112215007202|23.44965
20241112215108202|23.37653
20241112215209202|23.38568
20241112215310202|23.44049
20241112215411202|23.3674
20241112215512202|23.38568
20241112215613202|23.38568
20241112215714202|23.40396
20241112215815202|23.31262
20241112215916202|23.52277
20241112220017202|23.44049
20241112220118202|23.43137
20241112220219202|23.33087
20241112220320202|23.34915
20241112220421202|23.3674
20241112220522202|23.32175
20241112220623202|23.40396
20241112220724202|23.26694
20241112220825202|23.33087
20241112220926202|23.29437
20241112221027202|23.33087
20241112221227202|23.27609
20241112221328202|23.35825
20241112221429202|23.38568
20241112221530202|23.41309
20241112221631202|23.34003
20241112221732202|23.31262
20241112221833202|23.39481
20241112221934202|23.32175
20241112222035202|23.28522
20241112222136202|23.3035
20241112222237202|23.25784
20241112222338202|23.32175
20241112222439202|23.34915
20241112222540202|23.33087
20241112222641202|23.28522
20241112222742202|23.34003
20241112222843202|23.38568
20241112222944202|23.25784
20241112223045202|23.24872
20241112223146202|23.34003
20241112223247202|23.34003
20241112223348202|23.31262
20241112223449202|23.3035
20241112223550202|23.38568
20241112223651202|23.26694
20241112223752202|23.29437
20241112223853202|23.24872
20241112223954202|23.23956
20241112224055202|23.25784
20241112224156202|23.29437
20241112224257202|23.28522
20241112224358202|23.24872
20241112224459202|23.32175
20241112224600202|23.25784
20241112224701202|23.23044
20241112224802202|23.23044
20241112224903202|23.25784
20241112225004202|23.21216
20241112225105202|23.21216
20241112225206202|23.23044
20241112225307202|23.22131
20241112225408202|23.20303
20241112225509202|23.23044
20241112225610202|23.20303
20241112225711202|23.20303
20241112225812202|23.18478
20241112225913202|23.25784
20241112230014202|23.19394
20241112230115202|23.20303
20241112230216202|23.18478
20241112230317202|23.29437
20241112230418202|23.31262
20241112230519202|23.20303
20241112230620202|23.18478
20241112230721202|23.29437
20241112230822202|23.16653
20241112230923202|23.19394
20241112231024202|23.14828
20241112231125202|23.16653
20241112231226202|23.11179
20241112231327202|23.20303
20241112231428202|23.13919
20241112231529202|23.19394
20241112231630202|23.14828
20241112231731202|23.14828
20241112231832202|23.14828
20241112231933202|23.11179
20241112232034202|23.11179
20241112232135202|23.10269
20241112232236202|23.13004
20241112232337202|23.15744
20241112232438202|23.15744
20241112232539202|23.13919
20241112232640202|23.20303
20241112232741202|23.14828
20241112232842202|23.13004
20241112232943202|23.17569
20241112233044202|23.13919
20241112233145202|23.07532
20241112233246202|23.13004
20241112233347202|23.11179
20241112233448202|23.18478
20241112233549202|23.11179
20241112233650202|23.08444
20241112233751202|23.03879
20241112233852202|23.12094
20241112233953202|23.07529
20241112234054202|23.17569
20241112234155202|23.09357
20241112234256202|23.10269
20241112234357202|23.07532
20241112234458202|23.15744
20241112234559202|23.11179
20241112234700202|23.02969
20241112234801202|23.09357
20241112234902202|23.08444
20241112235003202|23.03879
20241112235104202|23.04794
20241112235205202|23.04794
20241112235306202|23.02057
20241112235407202|23.06619
20241112235508202|23.04794
20241112235609202|23.08444
20241112235710202|23.02057
20241112235811202|23.02057
20241112235912202|23.12094