20241113000013202|22.99319
20241113000114202|23.04794
20241113000215202|23.02057
20241113000316202|23.02969
20241113000417202|23.08444
20241113000518202|23.01141
20241113000619202|23.13919
20241113000720202|23.14828
20241113000821202|22.9841
20241113000922202|23.05704
20241113001023202|23.06619
20241113001124202|23.02057
20241113001302202|23.04794
20241113001454202|22.91116
20241113001555202|23.01141
20241113001656202|23.02057
20241113001757202|22.9841
20241113001858202|22.9841
20241113001959202|23.04794
20241113002100202|22.99319
20241113002201202|23.03879
20241113002302202|22.9841
20241113002403202|23.04794
20241113002504202|22.97495
20241113002605202|22.97495
20241113002706202|22.9841
20241113002807202|22.93848
20241113002908202|23.06619
20241113003009202|23.03879
20241113003110202|23.02057
20241113003211202|23.03879
20241113003312202|23.00232
20241113003413202|23.00232
20241113003514202|22.93848
20241113003615202|23.06619
20241113003716202|22.9567
20241113003817202|22.97495
20241113003918202|22.93848
20241113004019202|22.9567
20241113004120202|22.9567
20241113004221202|22.96585
20241113004322202|22.97495
20241113004423202|23.02057
20241113004524202|22.94763
20241113004625202|22.9841
20241113004726202|22.92938
20241113004827202|23.00232
20241113004928202|22.96585
20241113005030202|22.83823
20241113005131202|23.00232
20241113005232202|22.88382
20241113005333202|22.88382
20241113005434202|22.90204
20241113005535202|22.89288
20241113005636202|23.01141
20241113005737202|22.92938
20241113005838202|22.92026
20241113005939202|22.86557
20241113010040202|22.86557
20241113010141202|22.92026
20241113010242202|23.00232
20241113010343202|22.84732
20241113010444202|22.89288
20241113010545202|22.82001
20241113010646202|22.9567
20241113010747202|22.91116
20241113010848202|22.87466
20241113010949202|22.97495
20241113011050202|22.93848
20241113011151202|22.83823
20241113011252202|22.85645
20241113011353202|22.77438
20241113011454202|22.87466
20241113011555202|22.84732
20241113011656202|22.85645
20241113011757202|22.86557
20241113011858202|22.90204
20241113011959202|22.83823
20241113012100202|22.92026
20241113012201202|22.85645
20241113012302202|22.8291
20241113012403202|22.94763
20241113012504202|22.86557
20241113012605202|22.78354
20241113012706202|22.88382
20241113012807202|22.84732
20241113012908202|22.7471
20241113013009202|22.7471
20241113013110202|22.7471
20241113013211202|22.86557
20241113013312202|22.81088
20241113013413202|22.81088
20241113013514202|22.7471
20241113013615202|22.77438
20241113013716202|22.86557
20241113013817202|22.81088
20241113013918202|22.81088
20241113014019202|22.73798
20241113014120202|22.78354
20241113014221202|22.78354
20241113014322202|22.78354
20241113014423202|22.7562
20241113014524202|22.77438
20241113014625202|22.79266
20241113014726202|22.79266
20241113014827202|22.78354
20241113014928202|22.76532
20241113015029202|22.7471
20241113015130202|22.87466
20241113015231202|22.73798
20241113015332202|22.72885
20241113015433202|22.73798
20241113015534202|22.71976
20241113015635202|22.91116
20241113015736202|22.77438
20241113015837202|22.7562
20241113015938202|22.7471
20241113020039202|22.77438
20241113020140202|22.78354
20241113020241202|22.72885
20241113020342202|22.65598
20241113020443202|22.69244
20241113020544202|22.72885
20241113020645202|22.79266
20241113020746202|22.7471
20241113020847202|22.66507
20241113020948202|22.65598
20241113021049202|22.63779
20241113021150202|22.73798
20241113021251202|22.69244
20241113021332202|22.63779
20241113021455202|22.64688
20241113021556202|22.67419
20241113021657202|22.61957
20241113021758202|22.71066
20241113021859202|22.69244
20241113022000202|22.62866
20241113022101202|22.63779
20241113022202202|22.62866
20241113022303202|22.66507
20241113022404202|22.58313
20241113022505202|22.64688
20241113022606202|22.63779
20241113022707202|22.66507
20241113022808202|22.71976
20241113022909202|22.63779
20241113023010202|22.61044
20241113023111202|22.60135
20241113023212202|22.63779
20241113023313202|22.61957
20241113023415202|22.60135
20241113023516202|22.72885
20241113023617202|22.59225
20241113023718202|22.54669
20241113023820202|22.61957
20241113023921202|22.62866
20241113024022202|22.62866
20241113024123202|22.55582
20241113024224202|22.56491
20241113024325202|22.61957
20241113024426202|22.80173
20241113024527202|22.53757
20241113024628202|22.50116
20241113024729202|22.59222
20241113024830202|22.55582
20241113024931202|22.59225
20241113025032202|22.61957
20241113025133202|22.58313
20241113025234202|22.53757
20241113025335202|22.48297
20241113025436202|22.61044
20241113025537202|22.56491
20241113025638202|22.56491
20241113025739202|22.59225
20241113025840202|22.57404
20241113025941202|22.63779
20241113030042202|22.50116
20241113030143202|22.51028
20241113030244202|22.4921
20241113030345202|22.4921
20241113030446202|22.53757
20241113030547202|22.4921
20241113030648202|22.44656
20241113030749202|22.50116
20241113030850202|22.44656
20241113030951202|22.54669
20241113031052202|22.5285
20241113031153202|22.51941
20241113031254202|22.45566
20241113031355202|22.43747
20241113031457202|22.43747
20241113031558202|22.5285
20241113031659202|22.46481
20241113031800202|22.50116
20241113031901202|22.44656
20241113032002202|22.50116
20241113032103202|22.50116
20241113032204202|22.55582
20241113032305202|22.61957
20241113032406202|22.43747
20241113032507202|22.4921
20241113032608202|22.47388
20241113032709202|22.46481
20241113032810202|22.5285
20241113032911202|22.45566
20241113033012202|22.51028
20241113033113202|22.45566
20241113033214202|22.35559
20241113033315202|22.36469
20241113033416202|22.47388
20241113033517202|22.39197
20241113033618202|22.41925
20241113033719202|22.48297
20241113033820202|22.39197
20241113033921202|22.46481
20241113034022202|22.41019
20241113034123202|22.44656
20241113034224202|22.45569
20241113034325202|22.51938
20241113034426202|22.39197
20241113034527202|22.39197
20241113034628202|22.45566
20241113034729202|22.42841
20241113034830202|22.43747
20241113034931202|22.35559
20241113035032202|22.37375
20241113035133202|22.37375
20241113035234202|22.46481
20241113035335202|22.33737
20241113035436202|22.27368
20241113035537202|22.41019
20241113035638202|22.35559
20241113035739202|22.37375
20241113035840202|22.33737
20241113035941202|22.36469
20241113040042202|22.40106
20241113040143202|22.35559
20241113040244202|22.30099
20241113040345202|22.33737
20241113040446202|22.32825
20241113040547202|22.41925
20241113040648202|22.31918
20241113040749202|22.32825
20241113040850202|22.31006
20241113040951202|22.26459
20241113041052202|22.42841
20241113041153202|22.31918
20241113041254202|22.30099
20241113041404202|22.20093
20241113041505202|22.34647
20241113041606202|22.41019
20241113041707202|22.33737
20241113041808202|22.36469
20241113041909202|22.41925
20241113042010202|22.33737
20241113042111202|22.31006
20241113042212202|22.30099
20241113042313202|22.34647
20241113042414202|22.30099
20241113042515202|22.32825
20241113042616202|22.41925
20241113042717202|22.31006
20241113042818202|22.34647
20241113042919202|22.33737
20241113043020202|22.30099
20241113043121202|22.28281
20241113043222202|22.56491
20241113043323202|22.37375
20241113043424202|22.23734
20241113043525202|22.31918
20241113043626202|22.27368
20241113043727202|22.2919
20241113043828202|22.25549
20241113043929202|22.34647
20241113044030202|22.26459
20241113044131202|22.31006
20241113044232202|22.25549
20241113044333202|22.42841
20241113044434202|22.28281
20241113044535202|22.31918
20241113044636202|22.31006
20241113044737202|22.26459
20241113044838202|22.26459
20241113044939202|22.2919
20241113045040202|22.2919
20241113045141202|22.31006
20241113045242202|22.23734
20241113045343202|22.21915
20241113045444202|22.2919
20241113045545202|22.26459
20241113045646202|22.2464
20241113045747202|22.2464
20241113045849202|22.23734
20241113045950202|22.21915
20241113050051202|22.14636
20241113050152202|22.22821
20241113050253202|22.2919
20241113050354202|22.27368
20241113050455202|22.2464
20241113050556202|22.21915
20241113050657202|22.23734
20241113050758202|22.17365
20241113050859202|22.18274
20241113051000202|22.16455
20241113051101202|22.27368
20241113051202202|22.21915
20241113051303202|22.22821
20241113051404202|22.18274
20241113051505202|22.23734
20241113051606202|22.2919
20241113051707202|22.28281
20241113051808202|22.12817
20241113051909202|22.14636
20241113052010202|22.13727
20241113052111202|22.20093
20241113052212202|22.15546
20241113052313202|22.25549
20241113052414202|22.2464
20241113052515202|22.15546
20241113052616202|22.23734
20241113052717202|22.12817
20241113052818202|22.17365
20241113052919202|22.14636
20241113053020202|22.18274
20241113053121202|22.19183
20241113053222202|22.21005
20241113053323202|22.31918
20241113053424202|22.15546
20241113053525202|22.14636
20241113053626202|22.13727
20241113053727202|22.16455
20241113053828202|22.16455
20241113053929202|22.16455
20241113054030202|22.16455
20241113054131202|22.11908
20241113054232202|22.12817
20241113054333202|22.18274
20241113054434202|22.13727
20241113054535202|22.13727
20241113054636202|22.09183
20241113054737202|22.21005
20241113054838202|22.13727
20241113054939202|22.15546
20241113055040202|22.10999
20241113055141202|22.07364
20241113055242202|22.12817
20241113055343202|22.11908
20241113055444202|22.08276
20241113055545202|22.11908
20241113055646202|22.12817
20241113055747202|22.07364
20241113055848202|22.15546
20241113055949202|22.10089
20241113060050202|22.07364
20241113060151202|22.10999
20241113060252202|22.16455
20241113060353202|22.19183
20241113060454202|22.11908
20241113060555202|22.12817
20241113060656202|22.08276
20241113060757202|22.03726
20241113060858202|22.04636
20241113060959202|22.10089
20241113061100202|22.04636
20241113061201202|22.12817
20241113061302202|22.13727
20241113061435202|22.02817
20241113061536202|22.06454
20241113061637202|22.06454
20241113061738202|22.0191
20241113061839202|22.0191
20241113061940202|22.02817
20241113062041202|22.18274
20241113062142202|21.98276
20241113062243202|22.07364
20241113062344202|22.01001
20241113062445202|22.07364
20241113062546202|22.04636
20241113062647202|21.98276
20241113062748202|22.0191
20241113062849202|22.07364
20241113062950202|21.98276
20241113063051202|22.06454
20241113063152202|22.04636
20241113063253202|22.13727
20241113063354202|22.02817
20241113063455202|22.03732
20241113063556202|22.09183
20241113063657202|22.08276
20241113063758202|22.06454
20241113063859202|22.05545
20241113064000202|22.11908
20241113064101202|22.05545
20241113064202202|22.0191
20241113064303202|22.0191
20241113064404202|21.97366
20241113064505202|22.10095
20241113064606202|21.97366
20241113064707202|21.92822
20241113064808202|21.98276
20241113064909202|21.99182
20241113065010202|21.97366
20241113065111202|21.99182
20241113065212202|22.08276
20241113065313202|22.01001
20241113065414202|22.00095
20241113065515202|21.98276
20241113065616202|22.10095
20241113065717202|22.00095
20241113065818202|21.94641
20241113065919202|22.03732
20241113070020202|21.98276
20241113070121202|22.01001
20241113070222202|21.99182
20241113070323202|22.00095
20241113070424202|21.93732
20241113070525202|21.93732
20241113070626202|22.01001
20241113070727202|21.97366
20241113070828202|21.92822
20241113070929202|22.01001
20241113071030202|22.01001
20241113071131202|21.85553
20241113071232202|21.95551
20241113071333202|21.94641
20241113071434202|21.91913
20241113071535202|21.88281
20241113071636202|21.88281
20241113071737202|21.89185
20241113071838202|21.82828
20241113071939202|22.00095
20241113072040202|21.94641
20241113072141202|21.87369
20241113072242202|21.91
20241113072343202|21.99182
20241113072444202|21.93732
20241113072545202|21.91913
20241113072646202|21.96457
20241113072747202|21.91
20241113072848202|21.96457
20241113072949202|21.91913
20241113073050202|21.89185
20241113073151202|21.90097
20241113073253202|21.95551
20241113073354202|22.0191
20241113073455202|21.83737
20241113073556202|21.94641
20241113073657202|21.86462
20241113073758202|21.88278
20241113073859202|21.87369
20241113074000202|21.88281
20241113074101202|21.87369
20241113074202202|21.91
20241113074303202|21.88281
20241113074404202|21.96457
20241113074505202|21.91
20241113074606202|21.91913
20241113074707202|21.87369
20241113074808202|21.87369
20241113074909202|21.91913
20241113075010202|21.88281
20241113075111202|21.88281
20241113075212202|21.84647
20241113075313202|21.81009
20241113075414202|21.86462
20241113075516202|21.88278
20241113075617202|21.78287
20241113075718202|21.91
20241113075819202|21.86462
20241113075920202|21.86462
20241113080021202|21.86462
20241113080122202|21.86462
20241113080223202|21.80103
20241113080324202|21.79196
20241113080425202|21.83737
20241113080526202|21.86462
20241113080627202|21.85553
20241113080728202|21.88281
20241113080829202|21.83737
20241113080930202|21.81009
20241113081031202|21.81009
20241113081132202|21.78287
20241113081233202|21.91913
20241113081334202|21.75562
20241113081506202|21.79196
20241113081607202|21.85553
20241113081708202|21.83737
20241113081809202|21.77377
20241113081910202|21.87369
20241113082011202|21.81918
20241113082112202|21.77377
20241113082213202|21.79196
20241113082314202|21.87369
20241113082415202|21.80103
20241113082516202|21.81009
20241113082617202|21.81009
20241113082718202|21.81009
20241113082819202|21.81918
20241113082920202|21.77377
20241113083021202|21.81009
20241113083122202|21.77377
20241113083223202|21.81009
20241113083324202|21.81009
20241113083425202|21.81009
20241113083526202|21.73746
20241113083627202|21.82828
20241113083728202|21.80103
20241113083829202|21.82828
20241113083930202|21.74652
20241113084031202|21.79196
20241113084132202|21.68295
20241113084233202|21.77377
20241113084334202|21.77377
20241113084435202|21.81918
20241113084536202|21.66479
20241113084637202|21.72839
20241113084738202|21.72839
20241113084839202|21.74652
20241113084940202|21.84647
20241113085041202|21.74652
20241113085142202|21.71021
20241113085243202|21.71927
20241113085344202|21.75562
20241113085445202|21.75562
20241113085546202|21.73746
20241113085647202|21.71927
20241113085748202|21.73746
20241113085849202|21.70114
20241113085950202|21.75562
20241113090051202|21.74652
20241113090152202|21.76468
20241113090253202|21.74652
20241113090354202|21.78287
20241113090455202|21.73746
20241113090556202|21.71021
20241113090657202|21.62848
20241113090758202|21.76468
20241113090859202|21.75562
20241113091000202|21.72839
20241113091101202|21.76468
20241113091202202|21.71927
20241113091303202|21.77377
20241113091404202|21.6557
20241113091505202|21.68295
20241113091606202|21.74652
20241113091707202|21.68295
20241113091809202|21.63754
20241113091910202|21.70114
20241113092011202|21.64667
20241113092112202|21.63754
20241113092213202|21.69205
20241113092314202|21.69205
20241113092415202|21.76468
20241113092516202|21.70114
20241113092617202|21.68295
20241113092718202|21.63754
20241113092819202|21.74652
20241113092920202|21.63754
20241113093021202|21.68295
20241113093122202|21.67389
20241113093223202|21.6557
20241113093324202|21.61032
20241113093425202|21.61938
20241113093526202|21.68295
20241113093627202|21.66479
20241113093728202|21.67389
20241113093829202|21.58307
20241113093930202|21.63754
20241113094031202|21.54678
20241113094132202|21.57401
20241113094233202|21.60123
20241113094334202|21.58307
20241113094435202|21.67389
20241113094536202|21.61938
20241113094637202|21.61938
20241113094738202|26.06238
20241113094839202|23.38568
20241113094940202|23.72394
20241113095041202|24.17267
20241113095142202|24.83395
20241113095243202|25.30389
20241113095344202|25.41467
20241113095445202|25.29468
20241113095546202|25.37772
20241113095647202|25.43314
20241113095748202|25.47009
20241113095849202|25.51624
20241113095950202|25.60867
20241113100051202|25.72888
20241113100152202|25.7937
20241113100253202|25.82147
20241113100354202|25.91409
20241113100455202|25.92334
20241113100556202|26.05313
20241113100657202|26.09018
20241113100758202|26.15512
20241113100859202|26.22934
20241113101000202|26.20157
20241113101101202|26.30368
20241113101202202|26.41519
20241113101303202|26.49887
20241113101404202|26.60123
20241113101537202|26.74091
20241113101638202|26.88077
20241113101739202|26.89011
20241113101840202|26.94611
20241113101941202|27.03946
20241113102042202|27.07687
20241113102143202|27.18896
20241113102244202|27.26379
20241113102345202|27.2825
20241113102446202|27.26379
20241113102547202|27.48856
20241113102648202|27.46042
20241113102749202|27.49796
20241113102850202|27.66678
20241113102951202|27.66678
20241113103052202|27.71371
20241113103153202|27.76065
20241113103254202|27.82642
20241113103355202|27.83588
20241113103456202|27.95813
20241113103557202|27.97696
20241113103658202|27.98636
20241113103759202|27.99579
20241113103900202|28.06168
20241113104002202|28.10876
20241113104103202|28.16534
20241113104204202|28.28796
20241113104305202|28.2785
20241113104406202|28.37289
20241113104507202|28.46741
20241113104608202|28.49579
20241113104709202|28.54306
20241113104810202|28.61877
20241113104911202|28.60928
20241113105012202|28.54306
20241113105113202|28.61877
20241113105214202|28.76086
20241113105316202|28.74188
20241113105417202|28.70401
20241113105518202|28.90311
20241113105619202|28.95056
20241113105720202|29.01703
20241113105821202|29.00757
20241113105922202|29.21674
20241113110023202|29.15018
20241113110124202|29.33105
20241113110225202|29.34058
20241113110326202|29.30246
20241113110427202|29.42639
20241113110528202|29.42639
20241113110629202|29.45505
20241113110730202|29.53137
20241113110831202|29.62692
20241113110932202|29.68427
20241113111033202|29.72253
20241113111134202|29.73215
20241113111235202|29.8374
20241113111336202|29.89493
20241113111437202|29.93329
20241113111538202|29.93329
20241113111639202|30.0484
20241113111740202|30.05798
20241113111841202|30.12518
20241113111942202|30.12518
20241113112043202|30.14444
20241113112144202|30.22131
20241113112245202|30.08679
20241113112346202|30.31754
20241113112447202|30.32718
20241113112548202|30.41385
20241113112649202|30.50064
20241113112750202|30.51993
20241113112851202|30.64542
20241113112952202|30.64542
20241113113053202|30.74207
20241113113154202|30.76144
20241113113255202|30.84854
20241113113356202|30.9357
20241113113457202|30.96481
20241113113558202|31.02298
20241113113659202|30.97449
20241113113800202|31.11038
20241113113901202|31.12976
20241113114002202|31.17838
20241113114103202|31.31448
20241113114204202|31.2756
20241113114305202|31.32428
20241113114406202|31.35345
20241113114507202|31.38266
20241113114608202|31.44113
20241113114709202|31.42169
20241113114810202|31.4704
20241113114911202|31.62656
20241113115012202|31.62656
20241113115113202|31.57776
20241113115214202|31.64612
20241113115315202|31.81238
20241113115416202|31.83197
20241113115517202|31.86136
20241113115618202|31.91037
20241113115719202|31.99863
20241113115820202|32.00842
20241113115921202|32.02805
20241113120022202|31.99863
20241113120123202|32.11649
20241113120224202|32.13614
20241113120325202|32.22464
20241113120426202|32.23447
20241113120527202|32.21478
20241113120628202|32.28366
20241113120729202|32.3428
20241113120830202|32.38217
20241113120931202|32.44135
20241113121032202|32.39209
20241113121133202|32.54996
20241113121234202|32.48087
20241113121335202|32.53021
20241113121436202|32.54996
20241113121609202|32.62906
20241113121710202|32.66864
20241113121811202|32.68839
20241113121912202|32.728
20241113122013202|32.70822
20241113122114202|32.81717
20241113122215202|32.75769
20241113122316202|32.75769
20241113122417202|32.81717
20241113122518202|32.83698
20241113122619202|32.85684
20241113122720202|32.92627
20241113122821202|33.00571
20241113122922202|33.01563
20241113123023202|32.97592
20241113123124202|32.99579
20241113123225202|33.01563
20241113123326202|33.12503
20241113123427202|33.15494
20241113123528202|33.20474
20241113123629202|33.15494
20241113123730202|33.07532
20241113123831202|33.17487
20241113123932202|33.37424
20241113124033202|33.38425
20241113124134202|33.44418
20241113124235202|33.38425
20241113124336202|33.44418
20241113124437202|33.44418
20241113124538202|33.44418
20241113124639202|33.44418
20241113124740202|33.44418
20241113124841202|33.30441
20241113124942202|33.30441
20241113125043202|33.20474
20241113125144202|33.23459
20241113125245202|33.16489
20241113125346202|33.30441
20241113125447202|33.44418
20241113125548202|33.34433
20241113125649202|33.44418
20241113125750202|33.37424
20241113125851202|33.44418
20241113125952202|33.44418
20241113130053202|33.45419
20241113130154202|33.5542
20241113130255202|33.44418
20241113130357202|33.44418
20241113130458202|33.4642
20241113130559202|33.4642
20241113130700202|33.50415
20241113130801202|33.73456
20241113130902202|33.50415
20241113131003202|33.54419
20241113131104202|33.64432
20241113131205202|33.58423
20241113131306202|33.79477
20241113131407202|33.80481
20241113131508202|33.64432
20241113131609202|33.89523
20241113131710202|33.82492
20241113131811202|33.845
20241113131912202|33.89523
20241113132013202|33.88522
20241113132114202|33.92542
20241113132215202|33.9556
20241113132316202|33.97577
20241113132417202|34.00595
20241113132518202|34.02606
20241113132619202|34.11679
20241113132720202|34.07648
20241113132821202|34.12686
20241113132922202|34.04623
20241113133023202|34.19751
20241113133124202|34.18741
20241113133225202|34.16721
20241113133326202|34.17731
20241113133427202|34.22784
20241113133528202|34.26825
20241113133629202|34.23792
20241113133730202|34.26825
20241113133831202|34.04623
20241113133932202|34.03616
20241113134033202|33.98578
20241113134134202|34.04623
20241113134235202|34.11679
20241113134336202|34.14706
20241113134437202|34.17731
20241113134538202|34.21774
20241113134639202|34.12686
20241113134740202|34.10675
20241113134841202|38.34058
20241113134942202|39.19675
20241113135043202|34.68378
20241113135144202|35.61499
20241113135245202|35.83173
20241113135346202|35.88342
20241113135448202|35.7594
20241113135549202|35.50177
20241113135650202|35.17337
20241113135751202|35.12219
20241113135852202|34.89755
20241113135953202|34.73459
20241113140054202|34.60251
20241113140155202|34.44022
20241113140256202|34.40985
20241113140357202|34.34909
20241113140458202|34.25812
20241113140559202|34.16721
20241113140700202|34.22784
20241113140801202|34.09659
20241113140902202|34.07648
20241113141003202|33.97577
20241113141104202|33.92542
20241113141205202|33.85504
20241113141306202|33.845
20241113141407202|33.82492
20241113141508202|33.79477
20241113141640202|33.53418
20241113141741202|33.52417
20241113141842202|33.52417
20241113141943202|33.44418
20241113142044202|33.37424
20241113142145202|33.44418
20241113142246202|33.44418
20241113142347202|33.44418
20241113142448202|33.44418
20241113142549202|33.38425
20241113142650202|33.44418
20241113142751202|33.44418
20241113142852202|33.21466
20241113142953202|33.36429
20241113143054202|33.20474
20241113143155202|33.21466
20241113143256202|33.13501
20241113143357202|33.28445
20241113143458202|33.13501
20241113143559202|33.15494
20241113143700202|33.15494
20241113143801202|33.14499
20241113143902202|33.06537
20241113144003202|33.05545
20241113144104202|33.02563
20241113144205202|33.05545
20241113144306202|33.08524
20241113144407202|33.09521
20241113144508202|33.00571
20241113144609202|33.04547
20241113144710202|32.99579
20241113144811202|33.03552
20241113144912202|33.03552
20241113145013202|32.95609
20241113145114202|32.91635
20241113145215202|32.97592
20241113145316202|32.97592
20241113145417202|32.88657
20241113145518202|32.94617
20241113145619202|32.93622
20241113145720202|32.86673
20241113145821202|32.87665
20241113145922202|32.95609
20241113150023202|32.80725
20241113150124202|32.92627
20241113150225202|32.82706
20241113150326202|32.82706
20241113150427202|32.84692
20241113150528202|32.76761
20241113150629202|32.71808
20241113150730202|32.70822
20241113150831202|32.70822
20241113150932202|32.70822
20241113151033202|32.70822
20241113151134202|32.60928
20241113151235202|32.56976
20241113151336202|32.60928
20241113151437202|32.64883
20241113151538202|32.55988
20241113151639202|32.5994
20241113151740202|32.49069
20241113151841202|32.57962
20241113151942202|32.53021
20241113152043202|32.5105
20241113152144202|32.50061
20241113152245202|32.54996
20241113152346202|32.5994
20241113152447202|32.5105
20241113152548202|32.54996
20241113152649202|32.55988
20241113152750202|32.5401
20241113152851202|32.54996
20241113152952202|32.53021
20241113153053202|32.3132
20241113153154202|32.08698
20241113153255202|32.02805
20241113153357202|32.25415
20241113153458202|32.48087
20241113153559202|32.50061
20241113153700202|32.54996
20241113153801202|32.58954
20241113153902202|32.5401
20241113154003202|32.55988
20241113154104202|32.54996
20241113154205202|32.40192
20241113154306202|32.39209
20241113154407202|32.32306
20241113154508202|32.28366
20241113154609202|32.32306
20241113154710202|32.26398
20241113154811202|32.08698
20241113154912202|31.85153
20241113155013202|31.58749
20241113155114202|31.33395
20241113155215202|31.33395
20241113155316202|31.38266
20241113155417202|31.2756
20241113155518202|31.18805
20241113155619202|31.16864
20241113155720202|31.21725
20241113155821202|31.18805
20241113155922202|31.2464
20241113160023202|31.26587
20241113160124202|31.22699
20241113160225202|31.21725
20241113160326202|31.16864
20241113160427202|31.25616
20241113160528202|31.1395
20241113160629202|31.05212
20241113160730202|30.9939
20241113160831202|30.89697
20241113160932202|30.80014
20241113161033202|30.89697
20241113161134202|30.80984
20241113161235202|30.80014
20241113161336202|30.67444
20241113161437202|30.58746
20241113161538202|30.57782
20241113161737202|30.47171
20241113161838202|30.42349
20241113161939202|30.42349
20241113162040202|30.30789
20241113162141202|30.36572
20241113162242202|30.32718
20241113162343202|32.28366
20241113162444202|30.29831
20241113162545202|30.66473
20241113162646202|31.2756
20241113162747202|31.51917
20241113162848202|31.43143
20241113162949202|31.2464
20241113163050202|30.95511
20241113163151202|30.68408
20241113163252202|30.58746
20241113163353202|30.38495
20241113163454202|30.23096
20241113163555202|30.13483
20241113163656202|29.96204
20241113163757202|29.93329
20241113163858202|29.86621
20241113163959202|29.82785
20241113164100202|29.8183
20241113164201202|29.82785
20241113164302202|29.88531
20241113164403202|29.80869
20241113164504202|29.80869
20241113164605202|29.75125
20241113164706202|29.69382
20241113164807202|29.65558
20241113164908202|29.67474
20241113165009202|29.67474
20241113165110202|29.60782
20241113165211202|29.64606
20241113165312202|29.50275
20241113165413202|29.41687
20241113165514202|29.41687
20241113165615202|29.3501
20241113165716202|29.31198
20241113165817202|29.25485
20241113165918202|29.25485
20241113170019202|29.22626
20241113170120202|29.08356
20241113170221202|29.09308
20241113170322202|29.1026
20241113170423202|28.91257
20241113170524202|28.90311
20241113170625202|28.85565
20241113170726202|28.87463
20241113170827202|28.89362
20241113170928202|28.79877
20241113171029202|28.76086
20241113171130202|28.68506
20241113171231202|28.72296
20241113171332202|28.59033
20241113171433202|28.56195
20241113171534202|28.51465
20241113171635202|28.57144
20241113171736202|28.55252
20241113171837202|28.43906
20241113171938202|28.47684
20241113172039202|28.41074
20241113172140202|28.41074
20241113172241202|28.3446
20241113172342202|28.22189
20241113172443202|28.28796
20241113172544202|28.20303
20241113172645202|28.20303
20241113172746202|28.10876
20241113172847202|28.13705
20241113172948202|28.15588
20241113173049202|28.08994
20241113173150202|28.11819
20241113173251202|28.08054
20241113173352202|27.96753
20241113173453202|27.85464
20241113173554202|27.9205
20241113173655202|27.87347
20241113173756202|27.82642
20241113173857202|27.77948
20241113173958202|27.84525
20241113174059202|27.83588
20241113174200202|27.78888
20241113174301202|27.61047
20241113174402202|27.72311
20241113174503202|27.71371
20241113174604202|27.64801
20241113174705202|27.68552
20241113174806202|27.61984
20241113174907202|27.52606
20241113175008202|27.56357
20241113175109202|27.53543
20241113175210202|27.53543
20241113175311202|27.46042
20241113175412202|27.51666
20241113175513202|27.46042
20241113175614202|27.42297
20241113175715202|27.41357
20241113175816202|27.48856
20241113175917202|27.39484
20241113180018202|27.35739
20241113180119202|27.31058
20241113180220202|27.32932
20241113180321202|27.31995
20241113180422202|27.31995
20241113180523202|27.35739
20241113180624202|27.27316
20241113180725202|27.22641
20241113180826202|27.17966
20241113180927202|27.17966
20241113181028202|27.25446
20241113181129202|27.21704
20241113181230202|27.14221
20241113181331202|27.09555
20241113181432202|27.14221
20241113181533202|27.16095
20241113181634202|27.07687
20241113181809202|27.05811
20241113181910202|27.08618
20241113182011202|27.03946
20241113182112202|27.11423
20241113182213202|27.00211
20241113182314202|27.03946
20241113182415202|27.00211
20241113182516202|26.93677
20241113182617202|27.02078
20241113182718202|26.94611
20241113182819202|26.93677
20241113182920202|26.96478
20241113183021202|26.93677
20241113183122202|26.93677
20241113183223202|26.86212
20241113183324202|26.84348
20241113183425202|26.86212
20241113183526202|26.83417
20241113183627202|26.90875
20241113183728202|26.80618
20241113183829202|26.86212
20241113183930202|26.83417
20241113184031202|26.81549
20241113184132202|26.71298
20241113184233202|26.66641
20241113184334202|26.6571
20241113184435202|26.71298
20241113184536202|26.71298
20241113184637202|26.63849
20241113184738202|26.6571
20241113184839202|26.63849
20241113184940202|26.78751
20241113185041202|26.68503
20241113185142202|26.61984
20241113185243202|26.6571
20241113185344202|26.61057
20241113185445202|26.62912
20241113185546202|26.63849
20241113185647202|26.61984
20241113185748202|26.564
20241113185849202|26.59192
20241113185950202|26.55469
20241113190051202|26.59192
20241113190152202|26.54541
20241113190253202|26.60123
20241113190354202|26.53607
20241113190455202|26.49887
20241113190556202|26.47098
20241113190657202|26.51749
20241113190758202|26.46164
20241113190859202|26.46164
20241113191000202|26.40591
20241113191101202|26.48026
20241113191202202|26.47098
20241113191303202|26.54541
20241113191404202|26.43378
20241113191505202|26.41519
20241113191606202|26.42447
20241113191707202|26.39658
20241113191808202|26.3873
20241113191909202|26.36871
20241113192010202|26.35013
20241113192111202|26.3222
20241113192212202|26.5733
20241113192313202|26.35941
20241113192414202|26.37802
20241113192515202|26.3222
20241113192616202|26.3222
20241113192717202|26.35013
20241113192818202|26.29437
20241113192919202|26.26654
20241113193020202|26.24796
20241113193121202|26.22934
20241113193222202|26.24796
20241113193323202|26.23868
20241113193424202|26.2572
20241113193525202|26.35013
20241113193626202|26.20157
20241113193727202|26.29437
20241113193828202|26.17371
20241113193929202|26.19226
20241113194030202|26.19226
20241113194131202|26.22934
20241113194232202|26.3222
20241113194333202|26.16437
20241113194434202|26.17371
20241113194535202|26.17371
20241113194636202|26.20157
20241113194737202|26.19226
20241113194838202|26.14584
20241113194939202|26.13657
20241113195040202|26.07166
20241113195141202|26.09018
20241113195242202|26.0809
20241113195343202|26.22012
20241113195444202|26.19226
20241113195545202|26.03458
20241113195646202|26.09018
20241113195747202|26.0809
20241113195848202|26.10873
20241113195949202|26.07166
20241113200050202|26.0809
20241113200151202|26.07166
20241113200252202|26.09018
20241113200353202|25.98822
20241113200454202|25.97894
20241113200555202|26.01599
20241113200656202|26.00677
20241113200757202|26.03458
20241113200858202|25.96967
20241113200959202|26.05313
20241113201100202|25.98822
20241113201201202|26.01599
20241113201302202|25.97891
20241113201403202|26.00671
20241113201504202|25.95114
20241113201605202|25.93259
20241113201706202|25.90482
20241113201840202|25.8678
20241113201941202|25.96967
20241113202042202|25.85852
20241113202143202|25.87701
20241113202244202|25.83075
20241113202345202|25.90482
20241113202446202|25.77515
20241113202547202|25.91409
20241113202648202|25.90482
20241113202749202|25.88626
20241113202850202|25.84924
20241113202951202|25.7937
20241113203052202|25.78445
20241113203153202|25.90482
20241113203254202|25.90482
20241113203355202|25.8678
20241113203456202|25.78445
20241113203557202|25.85852
20241113203658202|25.77515
20241113203759202|25.81223
20241113203900202|25.7937
20241113204001202|25.7937
20241113204102202|25.7937
20241113204203202|25.75665
20241113204304202|25.72888
20241113204405202|25.78445
20241113204506202|25.74744
20241113204607202|25.75665
20241113204708202|25.76596
20241113204809202|25.73816
20241113204910202|25.72894
20241113205011202|25.69193
20241113205112202|25.72894
20241113205213202|25.67343
20241113205315202|25.69193
20241113205416202|25.70117
20241113205517202|25.69193
20241113205618202|25.7197
20241113205719202|25.64569
20241113205820202|25.70117
20241113205921202|25.82147
20241113210022202|25.6272
20241113210123202|25.63644
20241113210224202|25.72894
20241113210325202|25.58096
20241113210426202|25.6272
20241113210527202|25.60867
20241113210628202|25.58096
20241113210729202|25.53476
20241113210830202|25.71039
20241113210931202|25.59021
20241113211032202|25.59021
20241113211133202|25.51624
20241113211234202|25.56244
20241113211335202|25.58096
20241113211436202|25.57175
20241113211537202|25.60867
20241113211638202|25.52551
20241113211739202|25.54398
20241113211840202|25.52551
20241113211941202|25.48856
20241113212042202|25.56244
20241113212143202|25.51624
20241113212244202|25.47931
20241113212345202|25.47009
20241113212446202|25.49777
20241113212547202|25.50705
20241113212648202|25.50705
20241113212749202|25.48856
20241113212850202|25.47009
20241113212951202|25.41467
20241113213052202|25.48856
20241113213153202|25.51624
20241113213254202|25.4516
20241113213355202|25.48856
20241113213456202|25.4516
20241113213557202|25.48856
20241113213658202|25.42389
20241113213759202|25.46082
20241113213900202|25.41467
20241113214001202|25.37772
20241113214102202|25.34079
20241113214203202|25.30389
20241113214304202|25.40546
20241113214405202|25.39618
20241113214506202|25.38696
20241113214607202|25.40546
20241113214708202|25.39618
20241113214809202|25.50705
20241113214910202|25.46082
20241113215011202|25.31314
20241113215112202|25.28546
20241113215213202|25.33157
20241113215314202|25.34079
20241113215415202|25.30389
20241113215516202|25.35928
20241113215617202|25.32236
20241113215718202|25.35004
20241113215819202|25.41467
20241113215920202|25.30389
20241113220021202|25.34079
20241113220122202|25.267
20241113220223202|25.24857
20241113220324202|25.27621
20241113220425202|25.11026
20241113220526202|25.23932
20241113220627202|25.34079
20241113220728202|25.27621
20241113220829202|25.28546
20241113220930202|25.32236
20241113221031202|25.24857
20241113221132202|25.22086
20241113221233202|25.21164
20241113221334202|25.21164
20241113221435202|25.24857
20241113221536202|25.21164
20241113221637202|25.20242
20241113221738202|25.29468
20241113221912202|25.27621
20241113222013202|25.267
20241113222115202|25.23932
20241113222216202|25.16556
20241113222317202|25.20242
20241113222418202|25.15631
20241113222519202|25.19321
20241113222620202|25.15631
20241113222721202|25.18399
20241113222822202|25.15631
20241113222923202|25.12866
20241113223024202|25.19321
20241113223125202|25.15631
20241113223226202|25.11948
20241113223327202|25.09186
20241113223428202|25.10101
20241113223529202|25.18399
20241113223630202|25.16556
20241113223731202|25.11948
20241113223832202|25.14709
20241113223933202|25.15631
20241113224034202|25.09186
20241113224135202|25.11948
20241113224236202|25.03653
20241113224337202|25.11026
20241113224438202|25.06415
20241113224539202|25.06415
20241113224640202|25.11948
20241113224741202|25.04575
20241113224842202|24.98126
20241113224943202|25.07336
20241113225044202|25.11948
20241113225145202|25.07336
20241113225246202|25.11948
20241113225347202|25.07336
20241113225448202|25.02731
20241113225549202|25.03653
20241113225650202|25.0181
20241113225751202|25.05496
20241113225852202|24.94443
20241113225953202|25.00888
20241113230054202|25.07336
20241113230155202|25.02731
20241113230256202|25.04575
20241113230357202|24.99048
20241113230458202|24.91684
20241113230559202|24.91684
20241113230700202|24.96283
20241113230801202|24.93521
20241113230902202|24.94443
20241113231003202|24.92603
20241113231104202|24.93521
20241113231205202|24.96283
20241113231306202|25.05496
20241113231407202|24.92603
20241113231508202|24.92603
20241113231609202|24.87997
20241113231710202|24.8432
20241113231811202|24.89841
20241113231912202|24.90759
20241113232013202|24.93521
20241113232114202|24.93521
20241113232215202|24.87997
20241113232316202|24.85242
20241113232417202|24.8432
20241113232518202|24.8064
20241113232619202|24.85242
20241113232720202|24.78799
20241113232821202|24.81555
20241113232922202|24.81555
20241113233023202|24.82477
20241113233124202|24.8432
20241113233225202|24.83395
20241113233326202|24.8064
20241113233427202|24.82477
20241113233528202|24.79718
20241113233629202|24.78799
20241113233730202|24.76956
20241113233831202|24.76956
20241113233932202|24.67761
20241113234033202|24.73279
20241113234134202|24.76038
20241113234235202|24.76956
20241113234336202|24.73279
20241113234437202|24.68683
20241113234538202|24.67761
20241113234639202|24.69601
20241113234740202|24.71439
20241113234841202|24.69601
20241113234942202|24.63165
20241113235043202|24.7236
20241113235144202|24.68683
20241113235245202|24.742
20241113235346202|24.67761
20241113235447202|24.62247
20241113235548202|24.61328
20241113235649202|24.53979
20241113235750202|24.7052
20241113235851202|24.64084
20241113235952202|24.64084