20241114000053202|24.62247
20241114000154202|24.63165
20241114000255202|24.59488
20241114000356202|24.63165
20241114000457202|24.63165
20241114000558202|24.61328
20241114000659202|24.62247
20241114000800202|24.6041
20241114000901202|24.65009
20241114001002202|24.57651
20241114001103202|24.53058
20241114001204202|24.64084
20241114001305202|24.59488
20241114001406202|24.58575
20241114001507202|24.50305
20241114001608202|24.3837
20241114001709202|24.62247
20241114001810202|24.63165
20241114001944202|24.54898
20241114002122202|24.48468
20241114002223202|24.58575
20241114002324202|24.51221
20241114002425202|24.49384
20241114002526202|24.63165
20241114002627202|24.53979
20241114002728202|24.64084
20241114002829202|24.46628
20241114002930202|24.65009
20241114003031202|24.49384
20241114003132202|24.51221
20241114003233202|24.59488
20241114003334202|24.42953
20241114003435202|24.48468
20241114003536202|24.44794
20241114003637202|24.53979
20241114003738202|24.46628
20241114003839202|24.58575
20241114003940202|24.42041
20241114004041202|24.47546
20241114004142202|24.43875
20241114004243202|24.45712
20241114004344202|24.31027
20241114004445202|24.53979
20241114004546202|24.41119
20241114004647202|24.51221
20241114004748202|24.34698
20241114004849202|24.39285
20241114004950202|24.52139
20241114005051202|24.43875
20241114005152202|24.43875
20241114005253202|24.28271
20241114005354202|24.41119
20241114005455202|24.3837
20241114005556202|24.42041
20241114005657202|24.31943
20241114005758202|24.42041
20241114005859202|24.35614
20241114010000202|24.29193
20241114010101202|24.34698
20241114010202202|24.24606
20241114010303202|24.34698
20241114010404202|24.27359
20241114010505202|24.46628
20241114010606202|24.42953
20241114010708202|24.2002
20241114010809202|24.39285
20241114010910202|24.22772
20241114011011202|24.22772
20241114011112202|24.11768
20241114011213202|24.14514
20241114011314202|24.26437
20241114011415202|24.17267
20241114011516202|24.2002
20241114011617202|24.15436
20241114011718202|24.44794
20241114011819202|24.15436
20241114011920202|24.11768
20241114012021202|24.09933
20241114012122202|24.14514
20241114012223202|24.12683
20241114012324202|24.13599
20241114012425202|24.22772
20241114012526202|24.19101
20241114012627202|24.14514
20241114012728202|24.31943
20241114012829202|24.09018
20241114012930202|24.13599
20241114013031202|24.11768
20241114013132202|24.09018
20241114013233202|24.16351
20241114013334202|24.13599
20241114013435202|24.11768
20241114013536202|24.10852
20241114013637202|24.05353
20241114013738202|24.08102
20241114013839202|24.10852
20241114013940202|24.03522
20241114014041202|24.19101
20241114014142202|24.08102
20241114014243202|24.09018
20241114014344202|24.02606
20241114014445202|24.07187
20241114014546202|24.01685
20241114014647202|24.03522
20241114014748202|24.23685
20241114014849202|24.06271
20241114014950202|23.99857
20241114015051202|24.05353
20241114015152202|24.09933
20241114015253202|24.04437
20241114015354202|23.99857
20241114015455202|24.03522
20241114015556202|23.99857
20241114015657202|24.04437
20241114015758202|23.98022
20241114015859202|23.96191
20241114020000202|23.9436
20241114020101202|23.93442
20241114020202202|23.98941
20241114020303202|23.95273
20241114020404202|24.01685
20241114020505202|23.91614
20241114020606202|23.95273
20241114020707202|23.92529
20241114020808202|23.89783
20241114020909202|23.95273
20241114021010202|23.99857
20241114021111202|23.90695
20241114021212202|23.88867
20241114021313202|23.92529
20241114021414202|23.93442
20241114021515202|23.91614
20241114021616202|23.91614
20241114021717202|23.97107
20241114021818202|23.96191
20241114021919202|23.96191
20241114022111202|23.83374
20241114022236202|23.83374
20241114022337202|23.88867
20241114022438202|23.86118
20241114022539202|23.91614
20241114022640202|23.80624
20241114022741202|23.87033
20241114022842202|23.87033
20241114022943202|23.83374
20241114023044202|23.83374
20241114023145202|23.8429
20241114023246202|23.85205
20241114023347202|23.83374
20241114023448202|23.87946
20241114023549202|23.82455
20241114023650202|23.81543
20241114023751202|23.8429
20241114023852202|23.87946
20241114023953202|23.82455
20241114024054202|23.79712
20241114024155202|23.79712
20241114024256202|23.77884
20241114024357202|23.77884
20241114024458202|23.75137
20241114024559202|23.77884
20241114024700202|23.87033
20241114024801202|23.79712
20241114024902202|23.73306
20241114025003202|23.80624
20241114025104202|23.78799
20241114025205202|23.76053
20241114025306202|23.78799
20241114025407202|23.72394
20241114025508202|23.74222
20241114025609202|23.78799
20241114025710202|23.76053
20241114025811202|23.66904
20241114025912202|23.6965
20241114030013202|23.6965
20241114030114202|23.70563
20241114030215202|23.74222
20241114030316202|23.76053
20241114030417202|23.72394
20241114030518202|23.75137
20241114030619202|23.6416
20241114030720202|23.72394
20241114030821202|23.77884
20241114030922202|23.68735
20241114031023202|23.68735
20241114031124202|23.67816
20241114031225202|23.72394
20241114031326202|23.73306
20241114031427202|23.6965
20241114031528202|23.6965
20241114031629202|23.76965
20241114031730202|23.68735
20241114031831202|23.68735
20241114031932202|23.67816
20241114032033202|23.6416
20241114032134202|23.58673
20241114032236202|23.63248
20241114032337202|23.68735
20241114032438202|23.63248
20241114032539202|23.6416
20241114032640202|23.56845
20241114032741202|23.62329
20241114032842202|23.61417
20241114032943202|23.55017
20241114033044202|23.59586
20241114033145202|23.66904
20241114033246202|23.68735
20241114033347202|23.60504
20241114033448202|23.55017
20241114033549202|23.51361
20241114033650202|23.65073
20241114033751202|23.59592
20241114033852202|23.53189
20241114033953202|23.54102
20241114034054202|23.5593
20241114034155202|23.58673
20241114034256202|23.54102
20241114034357202|23.53189
20241114034458202|23.51361
20241114034559202|23.50449
20241114034700202|23.47705
20241114034801202|23.50449
20241114034902202|23.54102
20241114035003202|23.51361
20241114035104202|23.57758
20241114035205202|23.52277
20241114035306202|23.48618
20241114035407202|23.52277
20241114035508202|23.43137
20241114035609202|23.53189
20241114035710202|23.47705
20241114035811202|23.45877
20241114035912202|23.45877
20241114040013202|23.40396
20241114040114202|23.35831
20241114040215202|23.33087
20241114040316202|23.40396
20241114040417202|23.42221
20241114040518202|23.39481
20241114040619202|23.35831
20241114040720202|23.4679
20241114040821202|23.39481
20241114040922202|23.41309
20241114041023202|23.44049
20241114041124202|23.41309
20241114041225202|23.47705
20241114041326202|23.47705
20241114041427202|23.44049
20241114041528202|23.48618
20241114041629202|23.39481
20241114041730202|23.47705
20241114041831202|23.41309
20241114041932202|23.4679
20241114042033202|23.39481
20241114042142202|23.39481
20241114042243202|23.4679
20241114042344202|23.43137
20241114042445202|23.37653
20241114042546202|23.40396
20241114042647202|23.43137
20241114042748202|23.38568
20241114042849202|23.41309
20241114042950202|23.41309
20241114043051202|23.3674
20241114043152202|23.38568
20241114043253202|23.42221
20241114043354202|23.33087
20241114043455202|23.33087
20241114043556202|23.52277
20241114043657202|23.42221
20241114043758202|23.35831
20241114043859202|23.3674
20241114044000202|23.39481
20241114044101202|23.31262
20241114044202202|23.38568
20241114044303202|23.43137
20241114044404202|23.40396
20241114044505202|23.38568
20241114044606202|23.37653
20241114044707202|23.33087
20241114044808202|23.38568
20241114044909202|23.37653
20241114045010202|23.35831
20241114045111202|23.37653
20241114045212202|23.37653
20241114045313202|23.29437
20241114045414202|23.25784
20241114045515202|23.32175
20241114045616202|23.33087
20241114045717202|23.33087
20241114045818202|23.32175
20241114045919202|23.33087
20241114050020202|23.3035
20241114050121202|23.33087
20241114050222202|23.25784
20241114050323202|23.35831
20241114050424202|23.26694
20241114050525202|23.23044
20241114050626202|23.27609
20241114050727202|23.23956
20241114050828202|23.25784
20241114050929202|23.23956
20241114051030202|23.26694
20241114051131202|23.23956
20241114051232202|23.17569
20241114051333202|23.23956
20241114051434202|23.35831
20241114051535202|23.26694
20241114051636202|23.26694
20241114051737202|23.24872
20241114051838202|23.29437
20241114051939202|23.26694
20241114052040202|23.24872
20241114052141202|23.26694
20241114052242202|23.23956
20241114052343202|23.3035
20241114052444202|23.25784
20241114052545202|23.15744
20241114052646202|23.23956
20241114052747202|23.23044
20241114052848202|23.24869
20241114052949202|23.23956
20241114053050202|23.26694
20241114053151202|23.19394
20241114053252202|23.19391
20241114053353202|23.24872
20241114053454202|23.24872
20241114053555202|23.25784
20241114053656202|23.21216
20241114053757202|23.21216
20241114053858202|23.19394
20241114053959202|23.22131
20241114054100202|23.20303
20241114054201202|23.20303
20241114054302202|23.22131
20241114054403202|23.13919
20241114054504202|23.15744
20241114054605202|23.21216
20241114054706202|23.20303
20241114054807202|23.12094
20241114054908202|23.20303
20241114055009202|23.20303
20241114055110202|23.08444
20241114055211202|23.13919
20241114055312202|23.13919
20241114055413202|23.13919
20241114055514202|23.21216
20241114055615202|23.16653
20241114055716202|23.22131
20241114055817202|23.16653
20241114055918202|23.17569
20241114060019202|23.13004
20241114060120202|23.16653
20241114060221202|23.16653
20241114060322202|23.15744
20241114060423202|23.12094
20241114060524202|23.09357
20241114060625202|23.11179
20241114060726202|23.12094
20241114060827202|23.19394
20241114060928202|23.17569
20241114061029202|23.12094
20241114061130202|23.13004
20241114061231202|23.06619
20241114061332202|23.03879
20241114061433202|23.10269
20241114061534202|23.12094
20241114061635202|23.10269
20241114061736202|23.12094
20241114061837202|23.07532
20241114061938202|23.10269
20241114062039202|23.10269
20241114062214202|22.99319
20241114062315202|23.07532
20241114062416202|23.09357
20241114062517202|23.03879
20241114062618202|23.10269
20241114062719202|23.02969
20241114062820202|23.07532
20241114062921202|23.12094
20241114063022202|23.10269
20241114063123202|23.03879
20241114063224202|23.10269
20241114063325202|23.07532
20241114063426202|23.08444
20241114063527202|23.00232
20241114063628202|23.10269
20241114063729202|23.03879
20241114063830202|23.05704
20241114063931202|23.00232
20241114064032202|22.9841
20241114064133202|23.09357
20241114064234202|23.01141
20241114064335202|23.01141
20241114064436202|23.05704
20241114064537202|23.03879
20241114064638202|22.96585
20241114064739202|23.02057
20241114064840202|23.02057
20241114064941202|23.00232
20241114065042202|22.96585
20241114065143202|22.99319
20241114065244202|22.99319
20241114065345202|22.9841
20241114065446202|22.96585
20241114065547202|22.9841
20241114065648202|23.04794
20241114065749202|22.9841
20241114065850202|22.9567
20241114065951202|22.97495
20241114070052202|22.92938
20241114070153202|22.92026
20241114070254202|23.02969
20241114070355202|23.01141
20241114070456202|22.9567
20241114070557202|23.03879
20241114070658202|23.09357
20241114070759202|23.00232
20241114070900202|23.02969
20241114071001202|22.86557
20241114071102202|22.94763
20241114071203202|22.99319
20241114071304202|22.99319
20241114071405202|22.87466
20241114071506202|23.01141
20241114071607202|22.91116
20241114071708202|22.99319
20241114071809202|22.9567
20241114071910202|22.89291
20241114072011202|22.92026
20241114072112202|22.86557
20241114072213202|22.92026
20241114072314202|22.88382
20241114072415202|22.86557
20241114072516202|22.92026
20241114072617202|22.83823
20241114072718202|22.89291
20241114072819202|22.88382
20241114072920202|22.86557
20241114073021202|22.91116
20241114073122202|22.91116
20241114073223202|22.90204
20241114073324202|22.88382
20241114073425202|22.9567
20241114073526202|22.85645
20241114073627202|22.96585
20241114073728202|22.86557
20241114073829202|22.88382
20241114073930202|22.86557
20241114074031202|22.93848
20241114074132202|22.88382
20241114074233202|22.96585
20241114074334202|22.85645
20241114074435202|22.83823
20241114074536202|22.86557
20241114074637202|22.88382
20241114074738202|22.83823
20241114074839202|22.85645
20241114074940202|22.84732
20241114075041202|22.84732
20241114075142202|22.82001
20241114075243202|22.8291
20241114075344202|22.79266
20241114075445202|22.87466
20241114075546202|22.79266
20241114075647202|22.77438
20241114075748202|22.78354
20241114075849202|22.85645
20241114075950202|22.83823
20241114080051202|22.84732
20241114080152202|22.77438
20241114080253202|23.02057
20241114080354202|22.81088
20241114080455202|22.83823
20241114080556202|22.78354
20241114080657202|22.82001
20241114080758202|22.86557
20241114080859202|22.78354
20241114081000202|22.81088
20241114081101202|22.90204
20241114081202202|22.85645
20241114081303202|22.85645
20241114081404202|22.76532
20241114081505202|22.7562
20241114081606202|22.87466
20241114081707202|22.78354
20241114081808202|22.85645
20241114081909202|22.76532
20241114082010202|22.70154
20241114082111202|22.79266
20241114082245202|22.81088
20241114082346202|22.7562
20241114082447202|22.84732
20241114082548202|22.80173
20241114082649202|22.8291
20241114082750202|22.66507
20241114082851202|22.71976
20241114082952202|22.82001
20241114083053202|22.87466
20241114083154202|22.76532
20241114083255202|22.86557
20241114083356202|22.90204
20241114083457202|22.82001
20241114083558202|22.77438
20241114083659202|22.80173
20241114083800202|22.83823
20241114083901202|22.7562
20241114084002202|22.66507
20241114084103202|22.73798
20241114084204202|22.68332
20241114084305202|22.73798
20241114084406202|22.72885
20241114084507202|22.68332
20241114084608202|22.73798
20241114084709202|22.67419
20241114084810202|22.68332
20241114084911202|22.72885
20241114085012202|22.79266
20241114085113202|22.72885
20241114085214202|22.7562
20241114085315202|22.73798
20241114085416202|22.67419
20241114085517202|22.7562
20241114085618202|22.81088
20241114085719202|22.73798
20241114085820202|22.72885
20241114085921202|22.77438
20241114090022202|22.71976
20241114090123202|22.67419
20241114090224202|22.77438
20241114090325202|22.59222
20241114090426202|22.68332
20241114090527202|22.66507
20241114090628202|22.69244
20241114090729202|22.67419
20241114090830202|22.63779
20241114090931202|22.67419
20241114091032202|22.71066
20241114091133202|22.61044
20241114091234202|22.65598
20241114091335202|22.69244
20241114091436202|22.62866
20241114091537202|22.64688
20241114091638202|22.56491
20241114091739202|22.63779
20241114091840202|22.66507
20241114091941202|22.69244
20241114092042202|22.63779
20241114092143202|22.61957
20241114092244202|22.62866
20241114092345202|22.66507
20241114092446202|22.55582
20241114092547202|22.64688
20241114092648202|22.58313
20241114092749202|22.61957
20241114092850202|22.56491
20241114092951202|22.57404
20241114093052202|22.59225
20241114093153202|22.61044
20241114093254202|22.57404
20241114093355202|22.61044
20241114093456202|22.60135
20241114093557202|22.56491
20241114093658202|22.53757
20241114093759202|22.59225
20241114093900202|22.60135
20241114094001202|22.63779
20241114094102202|22.53757
20241114094203202|22.59222
20241114094304202|22.48297
20241114094405202|22.51028
20241114094506202|22.56491
20241114094607202|22.53757
20241114094708202|22.53757
20241114094809202|27.02078
20241114094910202|24.46628
20241114095011202|25.08258
20241114095112202|25.78445
20241114095213202|26.3222
20241114095314202|26.67569
20241114095415202|26.50815
20241114095516202|26.564
20241114095617202|26.68503
20241114095718202|26.79684
20241114095819202|26.95541
20241114095920202|27.14221
20241114100021202|27.1329
20241114100122202|27.32932
20241114100223202|27.43234
20241114100324202|27.53543
20241114100425202|27.71371
20241114100526202|27.76065
20241114100627202|27.67615
20241114100728202|27.77948
20241114100829202|28.01462
20241114100930202|28.24078
20241114101031202|28.28796
20241114101132202|28.31625
20241114101233202|27.88287
20241114101334202|28.13705
20241114101435202|28.50519
20241114101536202|28.73242
20241114101637202|28.87463
20241114101738202|28.61877
20241114101839202|28.33511
20241114101940202|28.25964
20241114102041202|28.62823
20241114102142202|28.82721
20241114102317202|28.96005
20241114102418202|28.39182
20241114102519202|28.15588
20241114102620202|28.61877
20241114102721202|29.05505
20241114102822202|28.96954
20241114102923202|28.49579
20241114103024202|28.82721
20241114103125202|28.53357
20241114103226202|28.73242
20241114103327202|29.21674
20241114103428202|29.52188
20241114103529202|29.61737
20241114103630202|29.68427
20241114103731202|29.8374
20241114103832202|29.89493
20241114103933202|29.92368
20241114104034202|30.05798
20241114104135202|30.09641
20241114104236202|29.96204
20241114104337202|30.13483
20241114104438202|30.30789
20241114104539202|30.50064
20241114104640202|30.52957
20241114104741202|30.59717
20241114104842202|30.74207
20241114104943202|30.79047
20241114105044202|30.77109
20241114105145202|30.45242
20241114105246202|30.77109
20241114105347202|30.85822
20241114105448202|31.02298
20241114105549202|31.08124
20241114105650202|30.63577
20241114105751202|30.03879
20241114105852202|30.12518
20241114105953202|30.0484
20241114110055202|30.12518
20241114110156202|30.22131
20241114110257202|29.8183
20241114110358202|29.97162
20241114110459202|30.59717
20241114110600202|30.97449
20241114110701202|31.16864
20241114110802202|30.87756
20241114110903202|31.0618
20241114111005202|31.31448
20241114111106202|31.38266
20241114111207202|31.4119
20241114111308202|31.33395
20241114111409202|31.58749
20241114111510202|31.61682
20241114111611202|31.56799
20241114111712202|31.57776
20241114111813202|31.68521
20241114111915202|31.86136
20241114112016202|31.80261
20241114112117202|31.2756
20241114112218202|31.18805
20241114112320202|31.58749
20241114112421202|31.83197
20241114112522202|31.88095
20241114112623202|32.0477
20241114112724202|32.15576
20241114112825202|32.14597
20241114112926202|32.26398
20241114113027202|32.41177
20241114113128202|32.3132
20241114113229202|31.75366
20241114113330202|31.26587
20241114113431202|31.48016
20241114113532202|32.13614
20241114113633202|32.46109
20241114113734202|32.4118
20241114113835202|31.38266
20241114113936202|31.90054
20241114114037202|32.41177
20241114114138202|32.42166
20241114114239202|32.69833
20241114114340202|32.78741
20241114114441202|32.16559
20241114114542202|31.58749
20241114114643202|31.16864
20241114114744202|30.67444
20241114114845202|30.45242
20241114114946202|30.73242
20241114115047202|30.79047
20241114115148202|30.54886
20241114115249202|30.36572
20241114115350202|30.37531
20241114115451202|30.84854
20241114115552202|31.37292
20241114115653202|31.30481
20241114115754202|31.40216
20241114115855202|31.39246
20241114115956202|32.10663
20241114120057202|32.5994
20241114120158202|32.79733
20241114120259202|32.85684
20241114120400202|33.16489
20241114120501202|33.36429
20241114120602202|33.44418
20241114120703202|33.30441
20241114120804202|33.45419
20241114120905202|33.50415
20241114121006202|33.63431
20241114121108202|33.82492
20241114121209202|33.83493
20241114121310202|33.83493
20241114121411202|33.65433
20241114121512202|33.57422
20241114121613202|33.89523
20241114121714202|34.09659
20241114121815202|34.10675
20241114121916202|34.12686
20241114122017202|34.25812
20241114122118202|34.08655
20241114122219202|33.9657
20241114122348202|34.54156
20241114122449202|34.57202
20241114122550202|34.68378
20241114122651202|34.76511
20241114122752202|34.85678
20241114122853202|34.91797
20241114122954202|34.68378
20241114123055202|34.59235
20241114123156202|34.72443
20241114123257202|34.28845
20241114123358202|33.97577
20241114123459202|33.44418
20241114123600202|32.86673
20241114123701202|33.09521
20241114123802202|33.78476
20241114123903202|34.21774
20241114124004202|34.60251
20241114124105202|34.83636
20241114124206202|35.18362
20241114124307202|35.26559
20241114124408202|34.80585
20241114124509202|34.69391
20241114124610202|34.98941
20241114124711202|35.08133
20241114124813202|35.16318
20241114124914202|35.2041
20241114125015202|35.10178
20241114125116202|35.14267
20241114125217202|35.16318
20241114125318202|35.2041
20241114125419202|35.12219
20241114125520202|35.05066
20241114125621202|35.05066
20241114125722202|35.15292
20241114125823202|35.26559
20241114125924202|35.27585
20241114130025202|35.30661
20241114130126202|35.37845
20241114130227202|35.36819
20241114130328202|35.45035
20241114130429202|35.53265
20241114130530202|35.52234
20241114130632202|35.47092
20241114130733202|35.09152
20241114130834202|34.68378
20241114130935202|34.19751
20241114131036202|33.94553
20241114131137202|34.37949
20241114131238202|34.88736
20241114131339202|35.17337
20241114131440202|35.29636
20241114131541202|35.40924
20241114131642202|35.44009
20241114131743202|35.47092
20241114131844202|35.22461
20241114131945202|35.4606
20241114132046202|35.56351
20241114132147202|35.63565
20241114132248202|35.61499
20241114132349202|35.38867
20241114132450202|35.2041
20241114132551202|35.13245
20241114132652202|35.14267
20241114132753202|35.16318
20241114132854202|35.13245
20241114132955202|35.13245
20241114133056202|35.38867
20241114133157202|35.29636
20241114133258202|35.24509
20241114133359202|35.23486
20241114133500202|41.50378
20241114133601202|36.69537
20241114133702202|35.24509
20241114133803202|36.02844
20241114133904202|36.5907
20241114134005202|36.31937
20241114134106202|35.73877
20241114134207202|35.05066
20241114134308202|34.89755
20241114134409202|35.19388
20241114134510202|34.78549
20241114134611202|34.83636
20241114134712202|35.18362
20241114134813202|35.48117
20241114134914202|35.96625
20241114135015202|36.02844
20241114135116202|36.15295
20241114135217202|35.76968
20241114135318202|35.09152
20241114135419202|35.36819
20241114135520202|35.7594
20241114135621202|35.93518
20241114135722202|35.59439
20241114135823202|35.37845
20241114135924202|35.68719
20241114140025202|35.63565
20241114140126202|35.69745
20241114140227202|35.73877
20241114140328202|36.11142
20241114140429202|36.2153
20241114140530202|36.2569
20241114140631202|35.59439
20241114140732202|34.98941
20241114140833202|34.68378
20241114140934202|34.65329
20241114141035202|34.57202
20241114141136202|34.48074
20241114141237202|34.28845
20241114141338202|34.39972
20241114141439202|34.30865
20241114141540202|34.25812
20241114141641202|34.15714
20241114141742202|34.22784
20241114141843202|34.33899
20241114141944202|34.32889
20241114142045202|34.33899
20241114142146202|34.38959
20241114142247202|34.08655
20241114142419202|34.29855
20241114142520202|34.27835
20241114142621202|34.37949
20241114142722202|34.71426
20241114142823202|34.80585
20241114142924202|34.91797
20241114143025202|34.29855
20241114143126202|33.80481
20241114143227202|33.44418
20241114143328202|33.68442
20241114143429202|34.23792
20241114143530202|34.10669
20241114143631202|33.79477
20241114143732202|33.44418
20241114143833202|33.44418
20241114143934202|34.21768
20241114144035202|34.69391
20241114144136202|34.97916
20241114144237202|35.15292
20241114144338202|35.06091
20241114144439202|34.63297
20241114144540202|34.67365
20241114144641202|34.29855
20241114144742202|34.09659
20241114144843202|34.29855
20241114144944202|34.40985
20241114145045202|34.08655
20241114145146202|33.85504
20241114145247202|33.97577
20241114145348202|34.19751
20241114145449202|34.11679
20241114145550202|34.02606
20241114145651202|33.88522
20241114145752202|33.45419
20241114145853202|33.39423
20241114145954202|33.44418
20241114150055202|33.47421
20241114150156202|33.44418
20241114150257202|33.4642
20241114150358202|33.4642
20241114150459202|33.25455
20241114150600202|32.99579
20241114150701202|32.93622
20241114150802202|32.80725
20241114150903202|32.70822
20241114151004202|32.65872
20241114151105202|32.58954
20241114151206202|32.62906
20241114151307202|32.44135
20241114151408202|32.54996
20241114151509202|32.53021
20241114151610202|32.58954
20241114151711202|32.45126
20241114151812202|32.42166
20241114151913202|32.33289
20241114152014202|32.30338
20241114152115202|32.25415
20241114152216202|32.17542
20241114152317202|32.15576
20241114152418202|32.03784
20241114152519202|32.01825
20241114152620202|31.89078
20241114152721202|31.83197
20241114152822202|31.81238
20241114152923202|31.82214
20241114153024202|31.68521
20241114153125202|31.65588
20241114153226202|31.62656
20241114153327202|31.54843
20241114153428202|31.48016
20241114153529202|31.48016
20241114153630202|31.38266
20241114153731202|31.32428
20241114153832202|31.2464
20241114153933202|31.26587
20241114154034202|31.18805
20241114154135202|31.11038
20241114154236202|31.08124
20241114154337202|31.05212
20241114154438202|30.97449
20241114154539202|30.91632
20241114154640202|30.92606
20241114154741202|30.85822
20241114154842202|30.78079
20241114154943202|30.80984
20241114155044202|30.71307
20241114155145202|30.67444
20241114155246202|30.69373
20241114155347202|30.59717
20241114155448202|30.56818
20241114155549202|30.48135
20241114155650202|30.54886
20241114155751202|30.43314
20241114155852202|30.34644
20241114155953202|30.38495
20241114160054202|30.36572
20241114160155202|30.26941
20241114160256202|30.2887
20241114160357202|30.25015
20241114160458202|30.19247
20241114160559202|30.21173
20241114160700202|30.14444
20241114160801202|30.13483
20241114160902202|30.01959
20241114161003202|30.03879
20241114161104202|30.00998
20241114161205202|29.94287
20241114161306202|30.0004
20241114161407202|29.89493
20241114161508202|29.87576
20241114161610202|29.84702
20241114161711202|29.85657
20241114161812202|29.8374
20241114161913202|30.38495
20241114162014202|31.32428
20241114162115202|30.40421
20241114162216202|31.49966
20241114162317202|31.979
20241114162450202|31.83197
20241114162551202|31.57776
20241114162652202|31.30481
20241114162753202|31.08124
20241114162854202|31.19778
20241114162955202|31.04239
20241114163056202|31.12976
20241114163157202|31.0715
20241114163258202|31.02298
20241114163359202|30.9939
20241114163500202|30.96481
20241114163601202|30.80014
20241114163702202|30.97449
20241114163803202|30.84854
20241114163904202|30.80984
20241114164005202|30.79047
20241114164106202|30.72275
20241114164207202|30.75177
20241114164308202|30.69373
20241114164409202|30.58746
20241114164510202|30.60681
20241114164611202|30.54886
20241114164712202|30.44278
20241114164813202|30.44278
20241114164914202|30.41385
20241114165015202|30.31754
20241114165116202|30.31754
20241114165217202|30.26941
20241114165318202|30.25015
20241114165420202|30.21173
20241114165521202|30.09641
20241114165622202|30.10599
20241114165723202|30.01959
20241114165824202|29.92368
20241114165925202|29.9812
20241114170026202|29.91409
20241114170127202|29.78952
20241114170228202|29.79913
20241114170329202|29.73215
20241114170430202|29.66516
20241114170531202|29.63647
20241114170632202|29.60782
20241114170733202|29.56003
20241114170834202|29.49319
20241114170935202|29.45505
20241114171036202|29.42639
20241114171137202|29.42639
20241114171238202|29.36917
20241114171339202|29.35965
20241114171440202|29.28339
20241114171541202|29.2739
20241114171642202|29.21674
20241114171743202|29.20728
20241114171844202|29.17868
20241114171945202|29.06458
20241114172046202|29.11212
20241114172147202|29.09308
20241114172248202|29.05505
20241114172349202|29.05505
20241114172450202|28.93158
20241114172551202|28.98856
20241114172652202|28.87463
20241114172753202|28.88409
20241114172854202|28.84616
20241114172955202|28.77982
20241114173056202|28.79877
20241114173157202|28.81772
20241114173258202|28.72296
20241114173359202|28.70401
20241114173500202|28.69449
20241114173601202|28.70401
20241114173702202|28.59033
20241114173803202|28.57144
20241114173904202|28.5809
20241114174005202|28.54306
20241114174106202|28.4296
20241114174207202|28.51465
20241114174308202|28.52414
20241114174409202|28.47684
20241114174510202|28.4296
20241114174611202|28.36346
20241114174712202|28.39182
20241114174813202|28.32568
20241114174914202|28.35403
20241114175015202|28.31625
20241114175116202|28.33511
20241114175217202|28.32568
20241114175318202|28.23135
20241114175419202|28.2785
20241114175520202|28.23135
20241114175621202|28.13705
20241114175722202|28.13705
20241114175823202|28.18417
20241114175924202|28.13705
20241114180025202|28.09937
20241114180126202|28.12762
20241114180227202|28.08054
20241114180328202|28.06168
20241114180429202|27.99579
20241114180530202|28.00519
20241114180631202|27.99579
20241114180732202|27.96753
20241114180833202|28.06168
20241114180934202|27.9205
20241114181035202|27.86407
20241114181136202|27.81708
20241114181237202|27.88287
20241114181338202|27.82642
20241114181439202|27.86407
20241114181540202|27.83588
20241114181641202|27.83588
20241114181742202|27.85464
20241114181844202|27.74188
20241114181945202|27.71371
20241114182046202|27.75128
20241114182147202|27.72311
20241114182248202|27.70432
20241114182349202|27.73251
20241114182521202|27.57297
20241114182622202|27.72311
20241114182723202|27.90167
20241114182824202|27.70432
20241114182925202|27.63861
20241114183026202|27.64801
20241114183127202|27.64801
20241114183228202|27.62921
20241114183329202|27.56357
20241114183430202|27.61984
20241114183531202|27.58234
20241114183632202|27.52606
20241114183733202|27.48856
20241114183834202|27.46979
20241114183935202|27.45108
20241114184036202|27.52606
20241114184137202|27.46979
20241114184238202|27.46042
20241114184339202|27.32932
20241114184440202|27.3761
20241114184541202|27.42297
20241114184642202|27.46979
20241114184743202|27.36676
20241114184844202|27.43234
20241114184945202|27.33871
20241114185046202|27.3855
20241114185147202|27.31058
20241114185248202|27.45108
20241114185349202|27.25446
20241114185450202|27.25446
20241114185551202|27.26379
20241114185652202|27.27316
20241114185753202|27.26379
20241114185854202|27.29187
20241114185955202|27.26379
20241114190056202|27.33871
20241114190157202|27.26379
20241114190258202|27.21704
20241114190359202|27.18896
20241114190500202|27.14221
20241114190601202|27.21704
20241114190702202|27.12354
20241114190803202|27.18896
20241114190904202|27.21704
20241114191005202|27.14221
20241114191106202|27.07678
20241114191207202|27.1329
20241114191308202|27.09555
20241114191409202|27.1329
20241114191510202|27.07687
20241114191611202|27.06747
20241114191712202|27.10486
20241114191813202|27.03946
20241114191914202|27.01141
20241114192015202|27.05811
20241114192116202|27.11423
20241114192217202|27.02078
20241114192318202|26.98343
20241114192419202|27.02078
20241114192520202|27.05811
20241114192621202|27.01141
20241114192722202|27.08618
20241114192823202|27.05811
20241114192924202|27.03946
20241114193025202|26.92746
20241114193126202|26.92746
20241114193227202|26.96478
20241114193328202|26.99274
20241114193429202|26.92746
20241114193530202|27.00211
20241114193631202|26.92746
20241114193732202|26.85281
20241114193833202|26.89011
20241114193934202|26.93677
20241114194035202|26.93677
20241114194136202|26.89941
20241114194237202|26.89011
20241114194338202|26.7782
20241114194439202|26.79684
20241114194540202|26.80618
20241114194641202|26.83417
20241114194742202|26.79684
20241114194843202|26.82483
20241114194944202|26.80618
20241114195045202|26.75024
20241114195146202|26.75955
20241114195247202|26.74091
20241114195348202|26.74091
20241114195449202|26.83417
20241114195550202|26.7316
20241114195651202|26.70367
20241114195752202|26.74091
20241114195853202|26.72226
20241114195954202|26.75955
20241114200055202|26.7316
20241114200156202|26.70367
20241114200257202|26.67569
20241114200358202|26.71298
20241114200459202|26.64777
20241114200600202|26.63849
20241114200701202|26.71298
20241114200802202|26.66641
20241114200903202|26.64777
20241114201004202|26.69434
20241114201105202|26.67569
20241114201206202|26.62912
20241114201307202|26.64777
20241114201408202|26.64777
20241114201509202|26.63849
20241114201610202|26.61984
20241114201711202|26.63849
20241114201812202|26.564
20241114201913202|26.55469
20241114202014202|26.52676
20241114202115202|26.70367
20241114202216202|26.67569
20241114202317202|26.54541
20241114202418202|26.53607
20241114202553202|26.45236
20241114202654202|26.74091
20241114202755202|26.50815
20241114202856202|26.42447
20241114202957202|26.53607
20241114203058202|26.43378
20241114203159202|26.42447
20241114203300202|26.53607
20241114203401202|26.41519
20241114203502202|26.54541
20241114203603202|26.45236
20241114203704202|26.42447
20241114203805202|26.48956
20241114203906202|26.3873
20241114204007202|26.33154
20241114204108202|26.3873
20241114204209202|26.36871
20241114204310202|26.43378
20241114204411202|26.34088
20241114204512202|26.31296
20241114204613202|26.34082
20241114204714202|26.33154
20241114204815202|26.41519
20241114204916202|26.34082
20241114205017202|26.40591
20241114205118202|26.42447
20241114205219202|26.27582
20241114205320202|26.27582
20241114205421202|26.35941
20241114205522202|26.34082
20241114205623202|26.28506
20241114205724202|26.26654
20241114205825202|26.3222
20241114205927202|26.27582
20241114210028202|26.22934
20241114210129202|26.2572
20241114210230202|26.28506
20241114210331202|26.21082
20241114210432202|26.3222
20241114210533202|26.26654
20241114210634202|26.14584
20241114210735202|26.18295
20241114210836202|26.18295
20241114210937202|26.20157
20241114211038202|26.16437
20241114211139202|26.23868
20241114211240202|26.11801
20241114211341202|26.16437
20241114211442202|26.13657
20241114211543202|26.17371
20241114211644202|26.14584
20241114211745202|26.09949
20241114211846202|26.14584
20241114211947202|26.07166
20241114212048202|26.14584
20241114212149202|26.09949
20241114212250202|26.0809
20241114212351202|26.10873
20241114212452202|26.09018
20241114212553202|26.0809
20241114212654202|26.09949
20241114212755202|26.07166
20241114212856202|26.05313
20241114212957202|26.05313
20241114213058202|26.01599
20241114213159202|26.00671
20241114213300202|25.99747
20241114213401202|26.00671
20241114213502202|26.0253
20241114213603202|26.0253
20241114213704202|25.96967
20241114213805202|26.03458
20241114213906202|25.95114
20241114214007202|25.97894
20241114214108202|25.96967
20241114214209202|25.94186
20241114214310202|25.92334
20241114214411202|25.99747
20241114214512202|25.98822
20241114214613202|25.85852
20241114214714202|25.96967
20241114214815202|25.92334
20241114214916202|25.93259
20241114215017202|25.94186
20241114215118202|25.97894
20241114215219202|25.92334
20241114215320202|25.98822
20241114215421202|25.83997
20241114215522202|25.87701
20241114215623202|25.91409
20241114215724202|25.83075
20241114215825202|25.85852
20241114215926202|25.89554
20241114220027202|25.84924
20241114220128202|25.83075
20241114220229202|25.91409
20241114220330202|25.84924
20241114220431202|25.8678
20241114220532202|25.82147
20241114220633202|25.88626
20241114220734202|25.85852
20241114220835202|25.83997
20241114220936202|25.77515
20241114221037202|25.82147
20241114221138202|25.76596
20241114221239202|25.85852
20241114221340202|25.82147
20241114221441202|25.73816
20241114221542202|25.71039
20241114221643202|25.77515
20241114221744202|25.7937
20241114221845202|25.73816
20241114221946202|25.74744
20241114222047202|25.7937
20241114222148202|25.6272
20241114222249202|25.66415
20241114222350202|25.74744
20241114222451202|25.69193
20241114222624202|25.7937
20241114222725202|25.81223
20241114222826202|25.88626
20241114222927202|25.76596
20241114223028202|25.66415
20241114223129202|25.72888
20241114223230202|25.68268
20241114223331202|25.69193
20241114223432202|25.76596
20241114223533202|25.67343
20241114223634202|25.6272
20241114223735202|25.67343
20241114223836202|25.63644
20241114223937202|25.67343
20241114224038202|25.63644
20241114224139202|25.6272
20241114224240202|25.59021
20241114224341202|25.70117
20241114224442202|25.57175
20241114224543202|25.65491
20241114224644202|25.59021
20241114224745202|25.6272
20241114224846202|25.66415
20241114224947202|25.56244
20241114225048202|25.51624
20241114225149202|25.59943
20241114225250202|25.53476
20241114225351202|25.57175
20241114225452202|25.53476
20241114225553202|25.49777
20241114225654202|25.50705
20241114225755202|25.50705
20241114225856202|25.55322
20241114225957202|25.50705
20241114230058202|25.48856
20241114230159202|25.50705
20241114230300202|25.52551
20241114230401202|25.60867
20241114230502202|25.48856
20241114230603202|25.6272
20241114230704202|25.47009
20241114230805202|25.47009
20241114230906202|25.50705
20241114231007202|25.48856
20241114231108202|25.47009
20241114231209202|25.50705
20241114231310202|25.49777
20241114231411202|25.47009
20241114231512202|25.47009
20241114231613202|25.49777
20241114231714202|25.49777
20241114231815202|25.47009
20241114231916202|25.42389
20241114232017202|25.47009
20241114232118202|25.43314
20241114232219202|25.41467
20241114232320202|25.4516
20241114232421202|25.49777
20241114232522202|25.39618
20241114232623202|25.43314
20241114232724202|25.38696
20241114232825202|25.42389
20241114232926202|25.54398
20241114233027202|25.32236
20241114233128202|25.39618
20241114233229202|25.44235
20241114233330202|25.43314
20241114233431202|25.47931
20241114233532202|25.37772
20241114233633202|25.25775
20241114233734202|25.31314
20241114233835202|25.33157
20241114233936202|25.33157
20241114234037202|25.33157
20241114234138202|25.31314
20241114234239202|25.35004
20241114234340202|25.35928
20241114234441202|25.40546
20241114234542202|25.29468
20241114234643202|25.42389
20241114234744202|25.32236
20241114234845202|25.29468
20241114234946202|25.30389
20241114235047202|25.267
20241114235148202|25.267
20241114235249202|25.25775
20241114235350202|25.32236
20241114235451202|25.267
20241114235552202|25.28546
20241114235653202|25.2301
20241114235754202|25.25775
20241114235855202|25.31314
20241114235956202|25.35004