20241115000057202|25.24857
20241115000158202|25.19321
20241115000259202|25.32236
20241115000400202|25.31314
20241115000501202|25.23932
20241115000602202|25.23932
20241115000703202|25.21164
20241115000804202|25.16556
20241115000905202|25.2301
20241115001006202|25.15631
20241115001107202|25.14709
20241115001208202|25.25775
20241115001309202|25.18399
20241115001410202|25.16556
20241115001511202|25.20242
20241115001612202|25.15631
20241115001713202|25.14709
20241115001814202|25.23932
20241115001915202|25.13788
20241115002016202|25.11948
20241115002117202|25.19321
20241115002218202|25.14709
20241115002319202|25.12866
20241115002420202|25.11948
20241115002521202|25.15631
20241115002656202|25.11026
20241115002839202|25.02731
20241115002940202|25.10101
20241115003041202|25.09186
20241115003142202|25.13788
20241115003243202|25.14709
20241115003344202|25.10101
20241115003445202|25.10104
20241115003546202|25.11026
20241115003647202|25.08258
20241115003748202|25.15631
20241115003849202|25.05496
20241115003950202|25.02731
20241115004051202|25.13788
20241115004152202|25.05496
20241115004253202|25.03653
20241115004354202|25.06415
20241115004455202|25.05496
20241115004556202|25.03653
20241115004657202|25.03653
20241115004758202|24.96283
20241115004859202|24.93521
20241115005000202|25.00888
20241115005101202|25.02731
20241115005202202|24.98126
20241115005303202|24.99966
20241115005404202|25.05496
20241115005505202|25.02731
20241115005606202|25.05496
20241115005707202|25.00888
20241115005808202|24.95364
20241115005909202|25.04575
20241115010010202|25.0181
20241115010111202|24.92603
20241115010212202|25.0181
20241115010313202|25.04575
20241115010414202|24.92603
20241115010515202|24.89841
20241115010616202|24.92603
20241115010717202|25.06415
20241115010818202|24.96283
20241115010919202|24.91684
20241115011020202|24.91684
20241115011121202|24.90759
20241115011222202|24.86157
20241115011323202|24.90759
20241115011424202|24.91684
20241115011525202|24.90759
20241115011626202|24.88919
20241115011727202|24.92603
20241115011828202|24.8432
20241115011929202|24.89841
20241115012030202|24.89841
20241115012131202|24.94443
20241115012232202|24.85242
20241115012333202|24.89841
20241115012434202|24.90759
20241115012535202|24.87997
20241115012636202|24.83395
20241115012737202|24.87997
20241115012838202|24.7236
20241115012939202|24.85242
20241115013040202|24.86157
20241115013141202|24.79718
20241115013242202|24.88919
20241115013343202|24.79718
20241115013444202|24.75119
20241115013545202|24.81555
20241115013646202|24.87997
20241115013747202|24.86157
20241115013848202|24.78799
20241115013949202|24.8432
20241115014050202|24.71439
20241115014151202|24.77878
20241115014252202|24.68683
20241115014353202|24.77878
20241115014454202|24.73279
20241115014555202|24.83395
20241115014656202|24.66843
20241115014757202|24.77878
20241115014858202|24.76038
20241115014959202|24.77878
20241115015100202|24.66843
20241115015201202|24.7236
20241115015302202|24.73279
20241115015403202|24.77878
20241115015504202|24.73279
20241115015605202|24.73279
20241115015706202|24.742
20241115015807202|24.78799
20241115015908202|24.69601
20241115020009202|24.71439
20241115020110202|24.62247
20241115020211202|24.71439
20241115020312202|24.66843
20241115020413202|24.68683
20241115020514202|24.70523
20241115020615202|24.62247
20241115020716202|24.65009
20241115020817202|24.61328
20241115020918202|24.65009
20241115021019202|24.65924
20241115021120202|24.67761
20241115021221202|24.65924
20241115021322202|24.54898
20241115021423202|24.64084
20241115021524202|24.63165
20241115021625202|24.59488
20241115021726202|24.64084
20241115021827202|24.67761
20241115021928202|24.67761
20241115022029202|24.53979
20241115022130202|24.6041
20241115022231202|24.65009
20241115022332202|24.56735
20241115022433202|24.58575
20241115022534202|24.54898
20241115022635202|24.61328
20241115022728202|24.47546
20241115022852202|24.53979
20241115022953202|24.52139
20241115023054202|24.55817
20241115023155202|24.64084
20241115023256202|24.54898
20241115023357202|24.53058
20241115023458202|24.54898
20241115023559202|24.59488
20241115023700202|24.49384
20241115023801202|24.52139
20241115023902202|24.54898
20241115024003202|24.53979
20241115024104202|24.47546
20241115024205202|24.49384
20241115024306202|24.50305
20241115024407202|24.51221
20241115024508202|24.53058
20241115024609202|24.42953
20241115024710202|24.47546
20241115024811202|24.48468
20241115024912202|24.50305
20241115025013202|24.48468
20241115025114202|24.44794
20241115025215202|24.48468
20241115025316202|24.40204
20241115025417202|24.44794
20241115025518202|24.42041
20241115025619202|24.45712
20241115025720202|24.39285
20241115025821202|24.48468
20241115025922202|24.28271
20241115030023202|24.57651
20241115030124202|24.40204
20241115041700202|23.99857
20241115041801202|23.93442
20241115041902202|23.98022
20241115042003202|24.01685
20241115042104202|23.9436
20241115042205202|23.96191
20241115042306202|23.97107
20241115042407202|23.9436
20241115042508202|23.90695
20241115042609202|23.89783
20241115042710202|23.88867
20241115042811202|23.86118
20241115042912202|23.88867
20241115043013202|23.95273
20241115043114202|23.87946
20241115043215202|23.8429
20241115043316202|23.81543
20241115043417202|23.87946
20241115043518202|23.85205
20241115043619202|23.80624
20241115043720202|23.82455
20241115043821202|23.82455
20241115043922202|23.78799
20241115044023202|23.75137
20241115044124202|23.87033
20241115044225202|23.79712
20241115044326202|23.78799
20241115044427202|23.87946
20241115044528202|23.77884
20241115044629202|23.83374
20241115044730202|23.80624
20241115044831202|23.80624
20241115044932202|23.76965
20241115045033202|23.86118
20241115045134202|23.78799
20241115045235202|23.76053
20241115045336202|23.78799
20241115045437202|23.75137
20241115045538202|23.80624
20241115045639202|23.72394
20241115045740202|23.76053
20241115045841202|23.6965
20241115045942202|23.76965
20241115050043202|23.70563
20241115050144202|23.80624
20241115050245202|23.71475
20241115050346202|23.70563
20241115050447202|23.76965
20241115050548202|23.65991
20241115050649202|23.71475
20241115050750202|23.74222
20241115050851202|23.79712
20241115050952202|23.76053
20241115051053202|23.72394
20241115051154202|23.6416
20241115051255202|23.60504
20241115051356202|23.71475
20241115051457202|23.71475
20241115051558202|23.66904
20241115051659202|23.6965
20241115051800202|23.70563
20241115051901202|23.63248
20241115052002202|23.6965
20241115052103202|23.68735
20241115052204202|23.6965
20241115052305202|23.62329
20241115052406202|23.59586
20241115052507202|23.72394
20241115052608202|23.60498
20241115052709202|23.66904
20241115052810202|23.59586
20241115052911202|23.66904
20241115053012202|23.68735
20241115053113202|23.67816
20241115053214202|23.62329
20241115053315202|23.63248
20241115053416202|23.65073
20241115053517202|23.66904
20241115053618202|23.67816
20241115053719202|23.63248
20241115053820202|23.59586
20241115053921202|23.61417
20241115054022202|23.65073
20241115054123202|23.6416
20241115054224202|23.62329
20241115054325202|23.58673
20241115054426202|23.6965
20241115054527202|23.67816
20241115054628202|23.62329
20241115054729202|23.62329
20241115054830202|23.59586
20241115054931202|23.65991
20241115055032202|23.56845
20241115055133202|23.55017
20241115055234202|23.50449
20241115055335202|23.67816
20241115055436202|23.56845
20241115055537202|23.65991
20241115055638202|23.58673
20241115055739202|23.58673
20241115055840202|23.60498
20241115055941202|23.55017
20241115060042202|23.61417
20241115060143202|23.63248
20241115060244202|23.70563
20241115060345202|23.57758
20241115060446202|23.53189
20241115060547202|23.57758
20241115060648202|23.61417
20241115060749202|23.5593
20241115060850202|23.62329
20241115060951202|23.55017
20241115061052202|23.63248
20241115061153202|23.56845
20241115061254202|23.4953
20241115061355202|23.56845
20241115061456202|23.53189
20241115061557202|23.60498
20241115061732202|23.54102
20241115061833202|23.55017
20241115061934202|23.65073
20241115062035202|23.44049
20241115062136202|23.53189
20241115062237202|23.4953
20241115062338202|23.4679
20241115062439202|23.54102
20241115062540202|23.59586
20241115062641202|23.56845
20241115062742202|23.52277
20241115062843202|23.50449
20241115062944202|23.5593
20241115063045202|23.52277
20241115063146202|23.48618
20241115063247202|23.4679
20241115063348202|23.44965
20241115063449202|23.50449
20241115063550202|23.61417
20241115063651202|23.47705
20241115063752202|23.44965
20241115063853202|23.50449
20241115063954202|23.48618
20241115064055202|23.6416
20241115064156202|23.50449
20241115064257202|23.52277
20241115064358202|23.51361
20241115064459202|23.4679
20241115064600202|23.50449
20241115064701202|23.54102
20241115064802202|23.44962
20241115064903202|23.39481
20241115065004202|23.45877
20241115065105202|23.47705
20241115065206202|23.50449
20241115065307202|23.4953
20241115065408202|23.48618
20241115065509202|23.51361
20241115065610202|23.53189
20241115065711202|23.45877
20241115065812202|23.52277
20241115065913202|23.50449
20241115070014202|23.48618
20241115070115202|23.45877
20241115070216202|23.60498
20241115070317202|23.42221
20241115070418202|23.43137
20241115070519202|23.48618
20241115070620202|23.41309
20241115070721202|23.45877
20241115070822202|23.4953
20241115070923202|23.42221
20241115071024202|23.48618
20241115071125202|23.38568
20241115071226202|23.40396
20241115071327202|23.34915
20241115071428202|23.40396
20241115071529202|23.41309
20241115071630202|23.38568
20241115071731202|23.39481
20241115071832202|23.3674
20241115071933202|23.39481
20241115072034202|23.39481
20241115072135202|23.43137
20241115072236202|23.37653
20241115072337202|23.44965
20241115072438202|23.35831
20241115072539202|23.3674
20241115072640202|23.35831
20241115072741202|23.44965
20241115072842202|23.35825
20241115072943202|23.40396
20241115073044202|23.33087
20241115073145202|23.38568
20241115073246202|23.39481
20241115073347202|23.34003
20241115073448202|23.4679
20241115073549202|23.40396
20241115073650202|23.33087
20241115073751202|23.39481
20241115073852202|23.42221
20241115073953202|23.40396
20241115074054202|23.39481
20241115074155202|23.27609
20241115074256202|23.33087
20241115074357202|23.33087
20241115074458202|23.34915
20241115074559202|23.39481
20241115074700202|23.31262
20241115074801202|23.31262
20241115074902202|23.29437
20241115075003202|23.28522
20241115075104202|23.27609
20241115075205202|23.29437
20241115075306202|23.32175
20241115075407202|23.3035
20241115075508202|23.26694
20241115075609202|23.3035
20241115075710202|23.38568
20241115075811202|23.34915
20241115075912202|23.28522
20241115080013202|23.35831
20241115080114202|23.25784
20241115080215202|23.32175
20241115080317202|23.37653
20241115080418202|23.27609
20241115080519202|23.26694
20241115080620202|23.23956
20241115080721202|23.28522
20241115080822202|23.3035
20241115080923202|23.26694
20241115081024202|23.29437
20241115081125202|23.29437
20241115081226202|23.29437
20241115081327202|23.21216
20241115081428202|23.24872
20241115081529202|23.3035
20241115081630202|23.23956
20241115081804202|23.21216
20241115081905202|23.32175
20241115082006202|23.26694
20241115082107202|23.24872
20241115082208202|23.26694
20241115082309202|23.16653
20241115082410202|23.27609
20241115082511202|23.24869
20241115082612202|23.20303
20241115082713202|23.20303
20241115082814202|23.17569
20241115082916202|23.22131
20241115083017202|23.23044
20241115083118202|23.24872
20241115083219202|23.21216
20241115083320202|23.22131
20241115083421202|23.20303
20241115083522202|23.12094
20241115083623202|23.50449
20241115083724202|23.19394
20241115083825202|23.13004
20241115083926202|23.22131
20241115084027202|23.19391
20241115084128202|23.29437
20241115084229202|23.25784
20241115084330202|23.18478
20241115084431202|23.29437
20241115084532202|23.17569
20241115084633202|23.20303
20241115084734202|23.19394
20241115084836202|23.13004
20241115084937202|23.19394
20241115085038202|23.15744
20241115085139202|23.13004
20241115085240202|23.22131
20241115085341202|23.13919
20241115085442202|23.17569
20241115085543202|23.21216
20241115085644202|23.19394
20241115085745202|23.20303
20241115085846202|23.19394
20241115085947202|23.15744
20241115090048202|23.23956
20241115090149202|23.27609
20241115090250202|23.18478
20241115090351202|23.14828
20241115090452202|23.19394
20241115090553202|23.18478
20241115090654202|23.13919
20241115090755202|23.12094
20241115090856202|23.16653
20241115090957202|23.10269
20241115091058202|23.18478
20241115091159202|23.05704
20241115091300202|23.14828
20241115091401202|23.08444
20241115091502202|23.10269
20241115091603202|23.09357
20241115091704202|23.09357
20241115091805202|23.10269
20241115093658202|22.94763
20241115093759202|23.05704
20241115093900202|22.96585
20241115094001202|22.89288
20241115094102202|22.94763
20241115094203202|22.97495
20241115094304202|22.94763
20241115094405202|22.92026
20241115094506202|22.93848
20241115094607202|22.93848
20241115094708202|22.90204
20241115094809202|22.87466
20241115094910202|22.94763
20241115095011202|22.92026
20241115095112202|22.94763
20241115095213202|22.92026
20241115095314202|22.88382
20241115095415202|22.89288
20241115095516202|22.87466
20241115095617202|28.37289
20241115095718202|25.21164
20241115095819202|25.81219
20241115095920202|26.75955
20241115100021202|27.21704
20241115100122202|27.83588
20241115100223202|27.95813
20241115100324202|27.97696
20241115100425202|28.02402
20241115100526202|28.23135
20241115100627202|28.44852
20241115100728202|28.65662
20241115100829202|28.59982
20241115100930202|28.93158
20241115101031202|28.92209
20241115101132202|29.06458
20241115101233202|28.70401
20241115101334202|28.21246
20241115101435202|27.85464
20241115101536202|27.9393
20241115101637202|27.62921
20241115101738202|27.5448
20241115101839202|27.52606
20241115101940202|27.30124
20241115102041202|27.35739
20241115102142202|27.2077
20241115102243202|27.11423
20241115102344202|27.21704
20241115102445202|27.02078
20241115102546202|27.05811
20241115102647202|27.10486
20241115102748202|27.10486
20241115102849202|27.12354
20241115102950202|27.14221
20241115103051202|27.14221
20241115103152202|28.64716
20241115103253202|27.48856
20241115103354202|28.81772
20241115103455202|28.96005
20241115103556202|29.23578
20241115103657202|29.7608
20241115103758202|29.93329
20241115103859202|30.05798
20241115104000202|29.50275
20241115104101202|29.46457
20241115104202202|29.77997
20241115104303202|29.8183
20241115104404202|29.88531
20241115104505202|29.95245
20241115104606202|30.01959
20241115104707202|29.9812
20241115104808202|30.07718
20241115104909202|30.18283
20241115105010202|30.19247
20241115105111202|30.17328
20241115105212202|30.25015
20241115105313202|30.25983
20241115105414202|30.25015
20241115105515202|30.34644
20241115105616202|30.40421
20241115105717202|30.46207
20241115105818202|30.54886
20241115105919202|30.58746
20241115110020202|30.75177
20241115110121202|30.77109
20241115110222202|30.9357
20241115110323202|30.79047
20241115110424202|30.40421
20241115110525202|30.68408
20241115110626202|30.74207
20241115110727202|29.99078
20241115110828202|30.46207
20241115110929202|30.80984
20241115111030202|31.04239
20241115111131202|31.09094
20241115111232202|31.14917
20241115111333202|31.05212
20241115111434202|31.09094
20241115111535202|30.83887
20241115111636202|30.36572
20241115111737202|30.52957
20241115111838202|30.61646
20241115111939202|30.60681
20241115112040202|30.48135
20241115112141202|30.491
20241115112242202|30.40421
20241115112343202|30.38495
20241115112444202|30.38495
20241115112545202|30.37531
20241115112646202|30.43314
20241115112747202|30.51993
20241115112848202|30.42349
20241115112949202|30.33679
20241115113050202|30.47171
20241115113151202|30.35605
20241115113252202|30.25015
20241115113353202|29.00757
20241115113454202|28.08054
20241115113555202|28.5809
20241115113731202|29.3978
20241115113832202|29.51227
20241115113933202|29.42639
20241115114034202|29.49319
20241115114135202|29.75125
20241115114236202|29.77042
20241115114337202|29.8183
20241115114438202|29.87576
20241115114539202|29.84702
20241115114640202|29.8374
20241115114741202|29.84702
20241115114842202|36.86319
20241115114943202|32.15576
20241115115044202|32.5994
20241115115145202|32.45126
20241115115246202|32.56976
20241115115347202|32.71808
20241115115448202|32.65872
20241115115549202|32.40192
20241115115651202|31.96918
20241115115752202|31.84177
20241115115853202|31.81238
20241115115954202|31.69498
20241115120055202|31.61682
20241115120156202|31.64612
20241115120257202|31.44116
20241115120358202|31.52893
20241115120459202|31.58749
20241115120600202|31.4119
20241115120701202|31.30481
20241115120802202|29.64606
20241115120903202|29.24533
20241115121004202|28.75137
20241115121105202|28.29739
20241115121206202|28.11819
20241115121307202|28.16534
20241115121408202|28.3446
20241115121509202|28.36346
20241115121610202|28.53357
20241115121711202|28.75137
20241115121812202|29.02655
20241115121913202|29.33105
20241115122014202|29.45505
20241115122115202|29.52188
20241115122216202|29.69385
20241115122317202|29.69385
20241115122418202|29.7608
20241115122519202|29.70343
20241115122620202|29.73215
20241115122721202|29.57913
20241115122822202|29.59824
20241115122923202|29.59824
20241115123024202|29.58868
20241115123125202|29.64606
20241115123226202|29.59824
20241115123327202|29.70343
20241115123428202|29.60782
20241115123529202|29.55051
20241115123630202|29.45505
20241115123731202|29.40732
20241115123832202|29.38824
20241115123933202|29.37872
20241115124034202|29.43594
20241115124135202|29.52188
20241115124236202|29.42639
20241115124337202|29.32153
20241115124438202|29.30246
20241115124539202|30.64542
20241115124640202|31.78302
20241115124741202|32.45126
20241115124842202|32.65872
20241115124943202|33.07532
20241115125044202|32.48087
20241115125145202|31.65588
20241115125246202|32.35266
20241115125347202|32.50061
20241115125448202|32.57962
20241115125549202|32.53021
20241115125650202|32.5105
20241115125751202|32.41177
20241115125852202|32.5105
20241115125953202|32.7775
20241115130054202|32.60928
20241115130155202|32.53021
20241115130256202|32.57962
20241115130357202|32.60928
20241115130458202|32.56976
20241115130559202|32.55988
20241115130700202|31.64612
20241115130801202|30.46207
20241115130902202|30.90668
20241115131003202|29.8374
20241115131104202|30.73242
20241115131205202|31.61682
20241115131306202|32.03784
20241115131407202|32.11649
20241115131508202|32.61914
20241115131609202|33.03552
20241115131710202|32.97592
20241115131811202|32.99579
20241115131912202|33.12503
20241115132013202|33.01563
20241115132114202|32.97592
20241115132215202|32.24429
20241115132316202|32.33289
20241115132417202|32.79733
20241115132519202|33.14499
20241115132620202|33.03552
20241115132721202|33.04547
20241115132822202|33.03552
20241115132923202|33.08524
20241115133024202|33.30441
20241115133125202|33.44418
20241115133226202|33.44418
20241115133327202|33.47421
20241115133428202|33.5542
20241115133529202|33.44418
20241115133630202|33.44418
20241115134528202|33.82492
20241115134629202|31.70477
20241115134730202|31.65588
20241115134831202|31.71454
20241115134932202|31.57776
20241115135033202|31.48993
20241115135134202|31.01334
20241115135235202|30.83887
20241115135336202|30.68408
20241115135437202|30.37531
20241115135538202|30.20212
20241115135639202|29.75125
20241115135740202|29.56958
20241115135841202|29.50275
20241115135942202|29.29291
20241115140043202|29.15018
20241115140614202|28.82721
20241115140715202|28.86511
20241115140816202|28.95056
20241115140917202|28.99805
20241115141018202|28.86511
20241115141119202|31.59726
20241115141220202|30.19247
20241115141321202|31.38266
20241115141422202|31.87115
20241115141523202|32.30338
20241115141624202|31.76343
20241115141725202|31.58749
20241115141826202|32.17542
20241115141927202|31.31448
20241115142028202|30.54886
20241115142129202|30.35605
20241115142230202|31.36319
20241115142331202|31.58749
20241115142432202|30.80014
20241115142533202|30.60681
20241115142634202|31.23669
20241115142735202|31.88095
20241115142836202|31.99863
20241115142937202|32.1853
20241115143038202|32.25415
20241115143139202|32.23447
20241115143240202|32.33289
20241115143341202|32.3428
20241115143442202|32.50061
20241115143543202|32.36249
20241115143644202|32.16559
20241115143745202|32.3132
20241115143846202|32.07715
20241115143947202|31.33395
20241115144048202|31.10065
20241115144149202|31.70477
20241115144250202|31.98883
20241115144351202|32.13614
20241115144452202|31.96918
20241115144553202|31.86136
20241115144654202|31.89078
20241115144755202|31.92996
20241115144856202|32.05753
20241115144957202|32.26398
20241115145058202|32.1853
20241115145159202|32.21475
20241115145300202|32.38217
20241115145401202|32.33289
20241115145502202|32.06732
20241115145603202|37.98657
20241115145704202|32.7775
20241115145805202|33.29443
20241115145906202|33.20471
20241115150007202|33.31439
20241115150108202|33.14499
20241115150209202|33.30441
20241115150310202|33.15494
20241115150411202|32.87665
20241115150512202|32.61914
20241115150613202|32.5994
20241115150714202|32.5105
20241115150815202|32.53021
20241115150916202|32.39209
20241115151017202|32.3132
20241115151118202|32.20496
20241115151219202|32.46109
20241115151320202|32.57962
20241115151421202|32.61914
20241115151522202|32.57962
20241115151623202|32.26398
20241115151724202|32.52036
20241115151825202|32.41177
20241115151926202|32.44135
20241115152027202|32.25415
20241115152128202|32.17542
20241115152229202|32.1853
20241115152330202|31.96918
20241115152431202|32.12625
20241115152532202|31.92017
20241115152633202|32.17542
20241115152734202|31.69498
20241115152835202|31.08124
20241115152936202|30.61646
20241115153037202|30.27905
20241115153138202|30.43314
20241115153239202|30.45242
20241115153340202|30.491
20241115153441202|30.26941
20241115153542202|30.29831
20241115153644202|30.48135
20241115153745202|30.32718
20241115153846202|30.46207
20241115153947202|30.38495
20241115154048202|30.30789
20241115154149202|30.2598
20241115154250202|30.15402
20241115154351202|34.03616
20241115154452202|31.69498
20241115154553202|31.69498
20241115154654202|31.92017
20241115154755202|32.00842
20241115154856202|32.00842
20241115154957202|32.00842
20241115155058202|31.57776
20241115155159202|31.5094
20241115155300202|31.38266
20241115155401202|31.35345
20241115155502202|31.35345
20241115155603202|31.1395
20241115155704202|31.18805
20241115155805202|31.08124
20241115155906202|30.98419
20241115160007202|30.98419
20241115160108202|30.87756
20241115160209202|31.0618
20241115160310202|31.04239
20241115160411202|31.0036
20241115160512202|30.98419
20241115161004202|30.96481
20241115161105202|31.0618
20241115161206202|30.95511
20241115161307202|30.90668
20241115161408202|30.90668
20241115161509202|31.0036
20241115161610202|31.01328
20241115161711202|30.98419
20241115161812202|30.9939
20241115161913202|30.91632
20241115162014202|30.97449
20241115162115202|31.01328
20241115162216202|30.98419
20241115162317202|30.98419
20241115162418202|30.95511
20241115162519202|30.9357
20241115162620202|30.96481
20241115162721202|30.75177
20241115162822202|30.79047
20241115162923202|30.77109
20241115163024202|30.71307
20241115163125202|30.68408
20241115163226202|30.65506
20241115163327202|30.37531
20241115163428202|30.16364
20241115163529202|30.29831
20241115163630202|30.35605
20241115163731202|30.24057
20241115163832202|30.30789
20241115163933202|30.29828
20241115164034202|30.12518
20241115164135202|30.07718
20241115164236202|29.85657
20241115164337202|29.77997
20241115164438202|29.61737
20241115164539202|29.46457
20241115164640202|29.32153
20241115164741202|29.31198
20241115164842202|29.43594
20241115164943202|29.37872
20241115165044202|29.35965
20241115165145202|29.22626
20241115165246202|29.41687
20241115165347202|29.3501
20241115165448202|29.38824
20241115165549202|29.34058
20241115165650202|29.50275
20241115165751202|29.37872
20241115165852202|29.21674
20241115165953202|29.14063
20241115170054202|28.94107
20241115170155202|28.84616
20241115170256202|29.00757
20241115170357202|29.06458
20241115170458202|29.00757
20241115170559202|29.02655
20241115170700202|29.05505
20241115170801202|28.92209
20241115170902202|28.79877
20241115171003202|28.90311
20241115171104202|28.8367
20241115171205202|28.80823
20241115171306202|28.80823
20241115171407202|28.75137
20241115171508202|28.69449
20241115171609202|28.65662
20241115171710202|28.75137
20241115171811202|28.77982
20241115171912202|28.71344
20241115172013202|28.75137
20241115172114202|28.67557
20241115172215202|28.63766
20241115172316202|28.61877
20241115172417202|28.62823
20241115172518202|28.57144
20241115172619202|28.45798
20241115172720202|28.18417
20241115172821202|28.35403
20241115172922202|28.20303
20241115173023202|28.08994
20241115173124202|28.13705
20241115173225202|28.00519
20241115173326202|28.09937
20241115174212202|27.72311
20241115174313202|27.77005
20241115174414202|27.61047
20241115174515202|27.59171
20241115174616202|27.67615
20241115174717202|27.72311
20241115174818202|27.65741
20241115174919202|27.67615
20241115175020202|27.72311
20241115175121202|27.63861
20241115175222202|27.66678
20241115175323202|27.70432
20241115175424202|27.61047
20241115175525202|27.61047
20241115175626202|27.57297
20241115175727202|27.55417
20241115175828202|27.55417
20241115175929202|27.5448
20241115180030202|27.50729
20241115180131202|27.52606
20241115180232202|27.45108
20241115180333202|27.43234
20241115180434202|27.43234
20241115180535202|27.3761
20241115180636202|27.34805
20241115180737202|27.42297
20241115180838202|27.3855
20241115180939202|27.31995
20241115181040202|27.2825
20241115181141202|27.29187
20241115181242202|27.2825
20241115181343202|27.2825
20241115181444202|27.34805
20241115181545202|27.29187
20241115181646202|27.30124
20241115181747202|27.26379
20241115181848202|27.31995
20241115181949202|27.2825
20241115182050202|27.24509
20241115182151202|27.26379
20241115182252202|27.22641
20241115182353202|27.21704
20241115182454202|27.27316
20241115182555202|27.25446
20241115182656202|27.22641
20241115182757202|27.25446
20241115182858202|27.19833
20241115182959202|27.23572
20241115183100202|27.17029
20241115183201202|27.25446
20241115183302202|27.15158
20241115183403202|27.17029
20241115183504202|27.17029
20241115183605202|27.0488
20241115183706202|27.05811
20241115183807202|27.10486
20241115183908202|27.07687
20241115184009202|27.03946
20241115184110202|27.07687
20241115184211202|27.05811
20241115184312202|27.03946
20241115184413202|27.03946
20241115184514202|27.03012
20241115184615202|27.18896
20241115184716202|27.07687
20241115184817202|27.00211
20241115184918202|27.06747
20241115185019202|26.92746
20241115185120202|26.97409
20241115185221202|27.00211
20241115185322202|26.94611
20241115185423202|26.93677
20241115185524202|26.97409
20241115185625202|26.93677
20241115185726202|26.95541
20241115185827202|26.92746
20241115185928202|27.00211
20241115190029202|26.90875
20241115190130202|26.94611
20241115190231202|26.92746
20241115190332202|26.88077
20241115190433202|26.84348
20241115190534202|26.80618
20241115190635202|26.84348
20241115190736202|26.87146
20241115190837202|26.81549
20241115190938202|26.80618
20241115191039202|26.78751
20241115191140202|26.79684
20241115191241202|26.76889
20241115191342202|26.80618
20241115191443202|26.7782
20241115191544202|26.81549
20241115191645202|26.72226
20241115191746202|26.79684
20241115191847202|26.78751
20241115191948202|26.7782
20241115192049202|26.75955
20241115192150202|26.68503
20241115192251202|26.63849
20241115192352202|26.68503
20241115192453202|26.71298
20241115192554202|26.71298
20241115192655202|26.60123
20241115192756202|26.71298
20241115192857202|26.61057
20241115192958202|26.64777
20241115193059202|26.66641
20241115193200202|26.67569
20241115193301202|26.63849
20241115193402202|26.63849
20241115193503202|26.6571
20241115193604202|26.64777
20241115193705202|26.64777
20241115193806202|26.58261
20241115193907202|26.61057
20241115194008202|26.59192
20241115194109202|26.59192
20241115194244202|26.61057
20241115194345202|26.60123
20241115194446202|26.59192
20241115194547202|26.48026
20241115194648202|26.5733
20241115194749202|26.58261
20241115194850202|26.564
20241115194951202|26.55469
20241115195052202|26.52676
20241115195153202|26.60123
20241115195255202|26.51749
20241115195356202|26.53607
20241115195457202|26.50815
20241115195558202|26.50815
20241115195659202|26.53607
20241115195800202|26.46164
20241115195901202|26.49887
20241115200002202|26.45236
20241115200103202|26.37802
20241115200204202|26.39658
20241115200305202|26.3873
20241115200406202|26.44305
20241115200507202|26.43378
20241115200608202|26.41519
20241115200709202|26.48956
20241115200810202|26.39658
20241115200911202|26.44305
20241115201012202|26.37802
20241115201113202|26.40591
20241115201214202|26.42447
20241115201315202|26.36871
20241115201416202|26.37802
20241115201517202|26.36871
20241115201618202|26.33154
20241115201719202|26.33154
20241115201820202|26.3873
20241115201921202|26.33154
20241115202022202|26.34082
20241115202123202|26.27582
20241115202224202|26.3222
20241115202325202|26.3222
20241115202426202|26.22012
20241115202527202|26.28506
20241115202628202|26.34082
20241115202729202|26.26654
20241115202830202|26.2572
20241115202931202|26.37802
20241115203032202|26.34082
20241115203133202|26.23868
20241115203234202|26.22934
20241115203335202|26.26654
20241115203436202|26.15512
20241115203537202|26.26654
20241115203638202|26.20157
20241115203739202|26.17371
20241115203840202|26.22012
20241115203941202|26.22012
20241115204042202|26.2572
20241115204143202|26.20157
20241115204244202|26.19226
20241115204345202|26.16437
20241115204446202|26.22012
20241115204547202|26.19226
20241115204648202|26.17371
20241115204750202|26.10873
20241115204851202|26.13657
20241115204952202|26.06238
20241115205053202|26.13657
20241115205154202|26.11801
20241115205255202|26.12732
20241115205356202|26.0809
20241115205457202|26.06238
20241115205558202|26.05313
20241115205659202|26.14584
20241115205800202|26.05313
20241115205901202|26.10873
20241115210002202|26.03458
20241115210103202|25.99747
20241115210204202|26.09018
20241115210305202|25.95114
20241115210406202|26.05313
20241115210507202|26.00671
20241115210608202|25.97894
20241115210709202|26.01599
20241115210810202|26.03458
20241115210911202|25.99747
20241115211012202|25.98822
20241115211113202|25.99747
20241115211214202|25.96042
20241115211315202|25.96967
20241115211416202|25.98822
20241115211517202|25.96042
20241115211618202|25.93259
20241115211719202|25.96042
20241115211820202|25.93259
20241115211921202|25.90482
20241115212022202|25.93259
20241115212123202|26.0253
20241115212224202|25.89554
20241115212325202|25.88626
20241115212426202|25.95114
20241115212527202|25.88626
20241115212628202|25.88626
20241115212729202|25.8678
20241115212830202|25.89554
20241115212931202|25.95114
20241115213032202|25.87701
20241115213133202|25.88626
20241115213234202|25.89554
20241115213335202|25.83997
20241115213436202|25.76596
20241115213537202|25.89554
20241115213638202|25.89554
20241115213739202|25.83075
20241115213840202|25.88626
20241115213941202|25.81219
20241115214042202|25.83997
20241115214143202|25.7937
20241115214315202|25.75665
20241115214416202|25.7937
20241115214517202|25.83997
20241115214618202|25.78445
20241115214719202|25.73816
20241115214820202|25.78445
20241115214921202|25.76596
20241115215022202|25.75665
20241115215123202|25.77515
20241115215224202|25.76596
20241115215325202|25.76596
20241115215426202|25.77515
20241115215527202|25.71039
20241115215628202|25.71039
20241115215729202|25.70117
20241115215830202|25.70117
20241115215931202|25.67343
20241115220032202|25.80295
20241115220133202|25.7197
20241115220234202|25.72894
20241115220335202|25.73816
20241115220436202|25.65491
20241115220537202|25.70117
20241115220638202|25.67343
20241115220739202|25.66415
20241115220840202|25.69193
20241115220941202|25.70117
20241115221042202|25.7197
20241115221143202|25.69193
20241115221244202|25.65491
20241115221345202|25.61792
20241115221446202|25.66415
20241115221547202|25.58096
20241115221648202|25.56244
20241115221749202|25.58096
20241115221850202|25.54398
20241115221951202|25.59943
20241115222052202|25.59943
20241115222153202|25.58096
20241115222254202|25.60867
20241115222355202|25.61795
20241115222456202|25.59943
20241115222557202|25.63644
20241115222658202|25.56244
20241115222759202|25.59021
20241115222900202|25.50705
20241115223001202|25.47931
20241115223102202|25.57175
20241115223203202|25.57175
20241115223304202|25.56244
20241115223405202|25.55322
20241115223506202|25.63644
20241115223607202|25.55322
20241115223708202|25.54398
20241115223809202|25.50705
20241115223910202|25.50705
20241115224011202|25.52551
20241115224112202|25.54398
20241115224213202|25.47931
20241115224314202|25.50705
20241115224415202|25.49777
20241115224516202|25.49777
20241115224617202|25.50705
20241115224718202|25.51624
20241115224819202|25.48856
20241115224920202|25.50705
20241115225021202|25.49777
20241115225122202|25.51624
20241115225223202|25.46082
20241115225324202|25.54398
20241115225425202|25.47931
20241115225526202|25.49777
20241115225627202|25.4516
20241115225728202|25.52551
20241115225829202|25.47931
20241115225930202|25.44235
20241115230031202|25.42389
20241115230132202|25.39618
20241115230233202|25.47009
20241115230334202|25.43314
20241115230435202|25.41467
20241115230536202|25.44235
20241115230637202|25.37772
20241115230738202|25.4516
20241115230839202|25.4516
20241115230940202|25.40546
20241115231041202|25.40546
20241115231142202|25.4516
20241115231243202|25.4516
20241115231344202|25.38696
20241115231445202|25.35928
20241115231546202|25.36853
20241115231647202|25.35928
20241115231748202|25.37772
20241115231849202|25.36853
20241115231950202|25.42389
20241115232051202|25.33157
20241115232152202|25.34079
20241115232253202|25.34079
20241115232354202|25.31314
20241115232455202|25.33157
20241115232556202|25.37772
20241115232657202|25.35004
20241115232758202|25.34079
20241115232859202|25.32236
20241115233000202|25.31314
20241115233101202|25.38696
20241115233202202|25.28546
20241115233303202|25.29468
20241115233404202|25.32236
20241115233505202|25.35928
20241115233606202|25.24857
20241115233707202|25.27621
20241115233808202|25.28546
20241115233909202|25.27621
20241115234010202|25.34079
20241115234111202|25.267
20241115234212202|25.24857
20241115234346202|25.16556
20241115234447202|25.2301
20241115234548202|25.21164
20241115234649202|25.32236
20241115234750202|25.2301
20241115234851202|25.21164
20241115234952202|25.2301
20241115235053202|25.18399
20241115235154202|25.18399
20241115235255202|25.22086
20241115235356202|25.21164
20241115235457202|25.20242
20241115235558202|25.23932
20241115235659202|25.15631
20241115235800202|25.22086
20241115235901202|25.16556