20241116000002202|25.2301
20241116000103202|25.19321
20241116000204202|25.22086
20241116000305202|25.25775
20241116000406202|25.11948
20241116000507202|25.21164
20241116000608202|25.13788
20241116000709202|25.11948
20241116000810202|25.1748
20241116000911202|25.14709
20241116001012202|25.13788
20241116001113202|25.15631
20241116001214202|25.15631
20241116001315202|25.09186
20241116001416202|25.23932
20241116001517202|25.1748
20241116001618202|25.18399
20241116001719202|25.18399
20241116001820202|25.16556
20241116001921202|25.08258
20241116002022202|25.10104
20241116002123202|25.03653
20241116002224202|25.08258
20241116002325202|25.08258
20241116002426202|25.11026
20241116002527202|25.09186
20241116002628202|25.07336
20241116002729202|25.06415
20241116002830202|25.07336
20241116002931202|25.07336
20241116003032202|25.10101
20241116003133202|25.09186
20241116003234202|24.97208
20241116003335202|25.0181
20241116003436202|25.00888
20241116003537202|25.05496
20241116003638202|25.0181
20241116003739202|24.98126
20241116003840202|25.00888
20241116003941202|25.00888
20241116004042202|24.76956
20241116004143202|24.97208
20241116004244202|25.00888
20241116004345202|24.98126
20241116004446202|24.94443
20241116004547202|25.03653
20241116004648202|24.99966
20241116004749202|24.92603
20241116004850202|24.93521
20241116004951202|24.94443
20241116005052202|24.88919
20241116005153202|24.94443
20241116005254202|24.93521
20241116005355202|24.93521
20241116005456202|24.97208
20241116005557202|24.92603
20241116005658202|24.92603
20241116005759202|24.91684
20241116005900202|24.88919
20241116010001202|24.89841
20241116010102202|24.87079
20241116010203202|24.88919
20241116010304202|24.8432
20241116010405202|24.91684
20241116010506202|24.86157
20241116010607202|24.87997
20241116010708202|24.78799
20241116010810202|24.87079
20241116010911202|24.87997
20241116011012202|24.88919
20241116011113202|24.87079
20241116011214202|24.89841
20241116011315202|24.85242
20241116011416202|24.85242
20241116011517202|24.75119
20241116011618202|24.83395
20241116011719202|24.88919
20241116011820202|24.77878
20241116011921202|24.77878
20241116012022202|24.89841
20241116012123202|24.82477
20241116012224202|24.83395
20241116012325202|24.75119
20241116012426202|24.8064
20241116012527202|24.76956
20241116012628202|24.8064
20241116012729202|24.78799
20241116012830202|24.69601
20241116012931202|24.82477
20241116013032202|24.64084
20241116013126202|22.92938
20241116013304202|22.9567
20241116013405202|23.07532
20241116013506202|23.02057
20241116013607202|22.92938
20241116013708202|22.93848
20241116013809202|22.97495
20241116013910202|22.92026
20241116014011202|22.9567
20241116014112202|23.02057
20241116014213202|22.93848
20241116014314202|23.00232
20241116014415202|23.01141
20241116014516202|22.9841
20241116014617202|22.99319
20241116014718202|22.99319
20241116014819202|22.89288
20241116014920202|22.97495
20241116015021202|22.9841
20241116015122202|22.99319
20241116015223202|23.02969
20241116015324202|22.92026
20241116015425202|22.91116
20241116015526202|22.9567
20241116015627202|22.93848
20241116015728202|22.9841
20241116015829202|22.90204
20241116015930202|23.02057
20241116020031202|22.93848
20241116020132202|22.92026
20241116020233202|22.89288
20241116020334202|22.97495
20241116020435202|22.93848
20241116020536202|22.91116
20241116020637202|22.89291
20241116020738202|22.9567
20241116020839202|26.83417
20241116020940202|23.92529
20241116021041202|24.21854
20241116021142202|25.08258
20241116021243202|25.48856
20241116021344202|25.73816
20241116021445202|25.59021
20241116021546202|25.67343
20241116021647202|25.72894
20241116021748202|25.74744
20241116021849202|25.76596
20241116021950202|25.72894
20241116022051202|25.60867
20241116022152202|25.66415
20241116022253202|25.60867
20241116022354202|25.59021
20241116022455202|25.57175
20241116022556202|25.53476
20241116022657202|25.54398
20241116022758202|25.54398
20241116022859202|25.54398
20241116023000202|25.56244
20241116111419202|25.32236
20241116111554202|25.20242
20241116111648202|25.39618
20241116111749202|25.43314
20241116111850202|25.39618
20241116111951202|25.40546
20241116112052202|25.38696
20241116112153202|25.32236
20241116112254202|25.35928
20241116112355202|25.24857
20241116112456202|25.25775
20241116112557202|25.267
20241116112658202|25.22086
20241116112800202|25.25775
20241116112901202|25.24857
20241116113002202|25.32236
20241116113103202|25.13788
20241116113204202|25.2301
20241116113305202|25.14709
20241116113406202|25.06415
20241116113507202|25.12866
20241116113608202|25.04575
20241116113709202|25.07336
20241116113810202|25.00888
20241116113911202|25.0181
20241116114012202|25.10101
20241116114113202|24.99966
20241116114214202|24.96283
20241116114315202|24.95364
20241116114416202|24.85242
20241116114517202|24.88919
20241116114618202|24.94443
20241116114719202|24.85242
20241116114820202|24.86157
20241116114921202|24.86157
20241116115022202|24.81555
20241116115123202|24.76956
20241116115224202|24.81555
20241116115325202|24.76956
20241116115426202|24.77878
20241116115527202|24.65924
20241116115628202|24.56735
20241116115729202|24.70523
20241116115830202|24.69601
20241116115931202|24.76038
20241116120032202|24.65924
20241116120133202|24.76038
20241116120234202|24.59488
20241116120335202|24.65009
20241116120436202|24.61328
20241116120537202|24.57651
20241116120638202|24.55817
20241116120739202|24.52139
20241116120840202|24.46628
20241116120941202|24.48468
20241116121042202|24.42953
20241116121143202|24.42041
20241116121244202|24.37448
20241116121345202|24.34698
20241116121446202|24.47546
20241116121547202|24.41119
20241116121648202|24.40204
20241116121749202|24.44794
20241116121850202|24.30109
20241116121951202|24.26437
20241116122052202|24.28271
20241116122153202|24.30109
20241116122254202|24.23685
20241116122355202|24.16351
20241116122456202|24.17267
20241116122557202|24.13599
20241116122658202|24.12683
20241116122759202|24.11768
20241116122900202|24.11768
20241116123001202|24.2002
20241116123102202|24.09933
20241116123203202|24.11768
20241116123304202|23.98941
20241116123405202|24.06271
20241116123506202|24.05353
20241116123607202|24.07187
20241116123708202|24.01685
20241116123809202|24.09018
20241116123910202|24.00769
20241116124011202|23.93442
20241116124112202|24.03522
20241116124213202|24.00769
20241116124314202|24.00769
20241116124415202|24.01685
20241116124516202|23.99857
20241116124617202|23.93442
20241116124718202|23.90695
20241116124819202|23.90695
20241116124920202|23.9436
20241116125021202|23.90695
20241116125122202|23.89783
20241116125223202|23.86118
20241116125324202|23.82455
20241116125425202|23.92529
20241116125526202|23.86118
20241116125627202|23.87946
20241116125728202|23.90695
20241116125829202|23.83374
20241116125931202|23.37653
20241116130032202|23.86118
20241116130133202|23.83374
20241116130234202|23.79712
20241116130335202|23.79712
20241116130436202|23.76053
20241116130537202|23.85205
20241116130638202|23.79712
20241116130739202|23.78799
20241116130840202|23.84286
20241116130941202|23.76053
20241116131042202|23.76965
20241116131143202|23.73306
20241116131244202|23.78799
20241116131345202|23.74222
20241116131446202|23.75137
20241116131547202|23.68735
20241116131720202|23.65991
20241116131821202|23.74222
20241116131922202|23.74222
20241116132023202|23.70563
20241116132124202|23.65991
20241116132225202|23.71475
20241116132326202|23.67816
20241116132427202|23.68735
20241116132528202|23.63248
20241116132629202|23.65991
20241116132730202|23.5593
20241116132831202|23.66904
20241116132932202|23.58673
20241116133033202|23.62329
20241116133134202|23.5593
20241116133235202|23.61417
20241116133336202|23.58673
20241116133437202|23.68735
20241116133538202|23.70563
20241116133639202|23.76053
20241116133740202|23.58673
20241116133841202|23.59586
20241116133942202|23.57758
20241116134043202|23.61417
20241116134144202|23.6416
20241116134245202|23.58673
20241116134346202|23.54102
20241116134447202|23.53189
20241116134548202|23.52277
20241116134649202|23.53189
20241116134750202|23.53189
20241116134851202|23.54102
20241116134952202|23.52277
20241116135053202|23.57758
20241116135154202|23.52277
20241116135255202|23.52277
20241116135356202|23.48618
20241116135457202|23.51361
20241116135558202|23.56845
20241116135659202|23.4953
20241116135800202|23.60498
20241116135901202|23.51361
20241116140002202|23.51361
20241116140103202|23.47705
20241116140204202|23.51361
20241116140305202|23.52277
20241116140406202|23.52277
20241116140507202|23.4679
20241116140608202|23.48618
20241116140709202|23.47705
20241116140810202|23.43137
20241116140911202|23.45877
20241116141012202|23.45877
20241116141113202|23.47705
20241116141214202|23.48618
20241116141315202|23.41309
20241116141416202|23.43137
20241116141517202|23.44049
20241116141618202|23.38568
20241116141719202|23.44049
20241116141820202|23.4679
20241116141921202|23.43137
20241116142022202|23.33087
20241116142123202|23.40396
20241116142224202|23.37653
20241116142325202|23.39481
20241116142426202|23.42221
20241116142527202|23.39481
20241116142628202|23.3674
20241116142729202|23.40396
20241116142830202|23.41309
20241116142931202|23.34915
20241116143032202|23.40396
20241116143133202|23.32175
20241116143234202|23.33087
20241116143335202|23.42221
20241116143436202|23.34003
20241116143537202|23.34915
20241116143638202|23.40396
20241116143739202|23.39481
20241116143840202|23.3035
20241116143941202|23.34003
20241116144042202|23.34003
20241116144143202|23.34003
20241116144244202|23.29437
20241116144345202|23.31262
20241116144446202|23.29437
20241116144547202|23.32175
20241116144648202|23.32175
20241116144749202|23.34003
20241116144850202|23.28522
20241116144951202|23.26694
20241116145052202|23.33087
20241116145153202|23.27609
20241116145254202|23.24872
20241116145355202|23.23044
20241116145456202|23.3035
20241116145557202|23.31262
20241116145658202|23.32175
20241116145759202|23.23956
20241116145900202|23.23044
20241116150001202|23.29437
20241116150102202|23.24872
20241116150203202|23.26694
20241116150304202|23.25784
20241116150405202|23.24872
20241116150506202|23.32175
20241116150607202|23.19394
20241116150708202|23.26694
20241116150809202|23.26694
20241116150910202|23.21216
20241116151011202|23.26694
20241116151112202|23.25784
20241116151213202|23.23044
20241116151314202|23.21216
20241116151415202|23.24872
20241116151516202|23.23044
20241116151617202|23.23044
20241116151753202|23.29437
20241116151854202|23.25784
20241116151955202|23.26694
20241116152056202|23.19394
20241116152157202|23.21216
20241116152258202|23.21216
20241116152359202|23.12094
20241116152500202|23.18478
20241116152601202|23.22131
20241116152702202|23.22131
20241116152803202|23.18478
20241116152904202|23.22131
20241116153005202|23.13919
20241116153106202|23.23956
20241116153207202|23.18478
20241116153308202|23.13919
20241116153409202|23.16653
20241116153510202|23.17569
20241116153611202|23.18478
20241116153712202|23.14828
20241116153813202|23.13919
20241116153914202|23.17569
20241116154015202|23.15744
20241116154116202|23.15744
20241116154217202|23.10269
20241116154318202|23.16653
20241116154419202|23.20303
20241116154520202|23.13004
20241116154621202|23.14828
20241116154722202|23.08444
20241116154823202|23.16653
20241116154924202|23.08444
20241116155025202|23.09357
20241116155126202|23.14828
20241116155228202|23.12094
20241116155329202|23.16653
20241116155430202|23.17569
20241116155531202|23.09357
20241116155632202|23.08444
20241116155733202|23.12094
20241116155834202|23.10269
20241116155935202|23.09357
20241116160036202|23.07532
20241116160137202|23.17569
20241116160238202|23.09357
20241116160339202|23.09357
20241116160440202|23.02057
20241116160541202|23.13919
20241116160643202|23.04794
20241116160744202|23.06619
20241116160845202|23.04794
20241116160946202|23.07532
20241116161047202|23.13919
20241116161148202|23.05704
20241116161249202|23.02057
20241116161350202|23.05704
20241116161451202|23.02969
20241116161552202|23.06619
20241116161653202|23.08444
20241116161754202|23.00232
20241116161855202|23.00232
20241116161956202|23.04794
20241116162057202|23.05704
20241116162158202|23.03879
20241116162259202|23.02969
20241116162400202|23.00232
20241116162501202|23.01141
20241116162602202|23.00232
20241116162703202|23.07529
20241116162804202|23.00232
20241116162905202|23.00232
20241116163006202|23.04794
20241116163107202|23.01141
20241116163208202|23.04794
20241116163309202|22.9841
20241116163410202|22.94763
20241116163511202|22.96585
20241116163612202|22.9567
20241116163713202|22.99319
20241116163814202|22.99319
20241116163915202|22.94763
20241116164016202|23.04794
20241116164117202|22.93848
20241116164218202|22.9567
20241116164319202|22.92938
20241116164420202|22.96585
20241116164521202|23.02057
20241116164622202|22.97495
20241116164723202|22.90204
20241116164824202|22.9567
20241116164925202|22.89288
20241116165026202|22.96585
20241116165127202|22.9841
20241116165228202|22.91116
20241116165329202|22.91116
20241116165430202|23.00232
20241116165531202|22.92938
20241116165632202|22.92938
20241116165733202|22.89288
20241116165834202|22.92938
20241116165935202|22.96585
20241116170036202|23.09357
20241116170137202|22.89291
20241116170238202|22.92938
20241116170339202|22.87466
20241116170440202|22.85645
20241116170541202|22.92938
20241116170642202|22.91116
20241116170743202|22.90204
20241116170844202|22.94763
20241116170945202|22.91116
20241116171046202|22.85645
20241116171147202|22.85645
20241116171248202|22.89288
20241116171349202|22.7471
20241116171450202|22.91116
20241116171551202|22.87466
20241116171652202|22.84732
20241116171825202|22.90204
20241116171926202|22.79266
20241116172027202|22.96585
20241116172128202|22.82001
20241116172229202|22.80173
20241116172330202|22.90204
20241116172431202|22.77438
20241116172532202|22.8291
20241116172633202|22.84732
20241116172734202|22.86557
20241116172835202|22.87466
20241116172936202|22.82001
20241116173037202|22.76532
20241116173138202|22.80173
20241116173239202|22.76532
20241116173341202|22.86557
20241116173442202|22.73798
20241116173543202|22.73798
20241116173644202|22.8291
20241116173745202|22.83823
20241116173846202|22.68332
20241116173947202|22.70154
20241116174048202|22.71066
20241116174149202|22.77438
20241116174250202|22.80173
20241116174351202|22.80173
20241116174452202|22.79266
20241116174553202|22.73798
20241116174654202|22.82001
20241116174755202|22.78354
20241116174856202|22.76532
20241116174957202|22.71976
20241116175058202|22.78354
20241116175159202|22.71066
20241116175300202|22.69244
20241116175401202|22.7471
20241116175502202|22.72885
20241116175603202|22.72885
20241116175704202|22.80173
20241116175805202|22.71066
20241116175906202|22.73798
20241116180007202|22.78354
20241116180108202|22.71066
20241116180209202|22.70154
20241116180310202|22.72885
20241116180411202|22.71976
20241116180512202|22.66507
20241116180613202|22.7471
20241116180714202|22.65598
20241116180815202|22.67419
20241116180916202|22.67419
20241116181017202|22.64688
20241116181118202|22.71976
20241116181219202|22.62866
20241116181320202|22.65598
20241116181421202|22.63779
20241116181522202|22.61957
20241116181623202|22.7471
20241116181724202|22.67419
20241116181825202|22.65598
20241116181926202|22.57404
20241116182027202|22.60135
20241116182128202|22.65598
20241116182229202|22.61044
20241116182330202|22.61957
20241116182431202|22.61044
20241116182532202|22.63779
20241116182633202|22.59225
20241116182734202|22.66507
20241116182835202|22.61044
20241116182936202|22.54669
20241116183037202|22.55582
20241116183138202|22.57404
20241116183239202|22.61044
20241116183340202|22.54669
20241116183441202|22.64688
20241116183542202|22.61957
20241116183643202|22.5285
20241116183744202|22.61957
20241116183845202|22.61044
20241116183946202|22.51938
20241116184047202|22.51938
20241116184148202|22.54669
20241116184249202|22.55582
20241116184350202|22.53757
20241116184451202|22.51938
20241116184552202|22.58313
20241116184653202|22.57404
20241116184754202|22.55582
20241116184855202|22.41019
20241116184956202|22.58313
20241116185057202|22.50116
20241116185158202|22.50116
20241116185259202|22.50116
20241116185400202|22.4921
20241116185501202|22.4921
20241116185602202|22.51028
20241116185703202|22.55582
20241116185804202|22.48297
20241116185905202|22.47388
20241116190006202|22.41925
20241116190107202|22.4921
20241116190208202|22.53757
20241116190309202|22.39197
20241116190410202|22.41925
20241116190511202|22.43747
20241116190612202|22.43747
20241116190713202|22.48297
20241116190814202|22.5285
20241116190915202|22.4921
20241116191016202|22.44656
20241116191117202|22.48297
20241116191218202|22.40106
20241116191319202|22.44656
20241116191420202|22.39197
20241116191521202|22.43747
20241116191622202|22.40106
20241116191723202|22.47388
20241116191856202|22.35559
20241116191957202|22.37375
20241116192058202|22.31006
20241116192159202|22.32825
20241116192300202|22.31006
20241116192401202|22.28281
20241116192502202|22.30099
20241116192603202|22.26459
20241116192704202|22.34647
20241116192805202|22.40106
20241116192906202|22.23734
20241116193007202|22.33737
20241116193108202|22.36469
20241116193209202|22.32825
20241116193310202|22.30099
20241116193411202|22.40106
20241116193512202|22.31006
20241116193613202|22.28281
20241116193714202|22.30099
20241116193815202|22.32825
20241116193916202|22.28281
20241116194017202|22.20093
20241116194118202|22.26459
20241116194219202|22.2919
20241116194320202|22.26459
20241116194421202|22.30099
20241116194522202|22.26459
20241116194623202|22.27368
20241116194724202|22.26459
20241116194825202|22.28281
20241116194926202|22.22821
20241116195027202|22.22821
20241116195128202|22.30099
20241116195229202|22.2464
20241116195330202|22.18274
20241116195431202|22.26459
20241116195532202|22.22821
20241116195633202|22.23734
20241116195734202|22.17365
20241116195835202|22.22821
20241116195936202|22.26459
20241116200037202|22.2464
20241116200138202|22.18274
20241116200239202|22.26459
20241116200340202|22.17365
20241116200441202|22.22821
20241116200543202|22.17365
20241116200644202|22.19183
20241116200745202|22.18274
20241116200846202|22.21005
20241116200947202|22.28281
20241116201048202|22.23734
20241116201149202|22.14636
20241116201250202|22.21005
20241116201351202|22.14636
20241116201452202|22.21005
20241116201553202|22.12817
20241116201654202|22.26459
20241116201755202|22.18274
20241116201856202|22.12817
20241116201957202|22.10999
20241116202059202|22.15546
20241116202200202|22.13727
20241116202301202|22.15546
20241116202402202|22.12817
20241116202503202|22.16455
20241116202604202|22.10999
20241116202705202|22.15546
20241116202806202|22.04636
20241116202907202|22.13727
20241116203008202|22.11908
20241116203109202|22.12817
20241116203210202|22.11908
20241116203311202|22.14636
20241116203412202|22.11908
20241116203513202|22.12817
20241116203614202|22.21005
20241116203715202|22.05545
20241116203816202|22.14636
20241116203917202|22.12817
20241116204018202|22.07364
20241116204119202|22.05545
20241116204220202|22.14636
20241116204321202|22.06454
20241116204422202|21.85553
20241116204523202|22.03726
20241116204624202|22.0191
20241116204725202|22.07364
20241116204826202|22.03732
20241116204927202|22.06454
20241116205028202|22.02817
20241116205129202|22.09183
20241116205230202|22.00095
20241116205331202|22.00095
20241116205432202|22.00095
20241116205533202|22.03726
20241116205634202|22.02817
20241116205735202|22.08276
20241116205836202|21.96457
20241116205937202|21.99182
20241116210038202|22.00095
20241116210139202|22.00095
20241116210240202|21.99182
20241116210341202|21.97366
20241116210442202|22.03726
20241116210543202|22.0191
20241116210644202|22.02817
20241116210745202|21.89185
20241116210846202|22.0191
20241116210947202|22.01001
20241116211048202|21.92822
20241116211149202|21.98276
20241116211250202|22.03726
20241116211351202|21.92822
20241116211452202|21.91913
20241116211553202|21.93732
20241116211654202|22.02817
20241116211755202|21.89185
20241116211927202|21.96457
20241116212028202|21.89185
20241116212129202|22.04636
20241116212230202|22.00095
20241116212331202|21.99182
20241116212432202|21.93732
20241116212533202|21.92822
20241116212634202|22.10095
20241116212735202|21.91913
20241116212836202|21.90097
20241116212937202|21.92822
20241116213038202|21.91
20241116213139202|21.93732
20241116213240202|21.86462
20241116213341202|21.90097
20241116213442202|22.0191
20241116213543202|21.95551
20241116213644202|21.89185
20241116213745202|21.87369
20241116213846202|21.91
20241116213947202|21.81009
20241116214048202|21.96457
20241116214149202|21.85553
20241116214250202|21.86462
20241116214351202|21.89185
20241116214452202|21.89185
20241116214553202|21.94641
20241116214654202|21.94641
20241116214755202|21.93732
20241116214856202|21.88281
20241116214957202|21.84647
20241116215058202|21.88281
20241116215159202|21.83737
20241116215300202|21.87369
20241116215401202|21.85553
20241116215502202|21.84647
20241116215603202|21.89185
20241116215704202|21.83737
20241116215805202|21.92822
20241116215906202|21.90097
20241116220007202|21.86462
20241116220108202|21.91
20241116220209202|21.95551
20241116220310202|21.82828
20241116220411202|21.85553
20241116220512202|21.88281
20241116220613202|21.83737
20241116220714202|21.88281
20241116220815202|21.91913
20241116220916202|21.90097
20241116221017202|21.91913
20241116221118202|21.79196
20241116221219202|21.81009
20241116221320202|21.91
20241116221421202|21.86462
20241116221522202|21.88281
20241116221623202|21.94641
20241116221724202|21.90097
20241116221825202|21.84647
20241116221926202|21.89185
20241116222027202|21.81918
20241116222128202|21.89185
20241116222229202|21.84647
20241116222330202|21.83737
20241116222431202|21.80103
20241116222532202|21.81918
20241116222633202|21.82828
20241116222734202|21.88281
20241116222835202|21.87369
20241116222936202|21.84647
20241116223037202|21.81009
20241116223138202|21.85553
20241116223239202|21.82828
20241116223340202|21.82828
20241116223441202|21.87369
20241116223542202|21.81918
20241116223643202|21.87369
20241116223744202|21.81918
20241116223845202|21.70114
20241116223946202|21.81009
20241116224047202|21.80103
20241116224148202|21.83737
20241116224249202|21.82828
20241116224350202|21.77377
20241116224451202|21.81918
20241116224552202|21.81009
20241116224653202|21.79196
20241116224754202|21.81009
20241116224855202|21.81009
20241116224956202|21.78287
20241116225057202|21.81009
20241116225158202|21.81009
20241116225259202|21.84647
20241116225400202|21.82828
20241116225501202|21.77377
20241116225602202|21.83737
20241116225703202|21.81009
20241116225804202|21.84647
20241116225905202|21.79196
20241116230006202|21.83737
20241116230107202|21.87369
20241116230208202|21.87369
20241116230309202|21.80103
20241116230410202|21.79196
20241116230511202|21.80103
20241116230612202|21.81009
20241116230713202|21.81009
20241116230814202|21.79196
20241116230915202|21.83737
20241116231016202|21.88281
20241116231117202|21.83737
20241116231218202|21.77377
20241116231319202|21.78287
20241116231420202|21.77377
20241116231521202|21.82828
20241116231622202|21.78287
20241116231723202|21.81009
20241116231824202|21.80103
20241116232341202|21.73746
20241116232442202|21.80103
20241116232543202|21.74652
20241116232644202|21.74652
20241116232745202|21.76468
20241116232846202|21.79196
20241116232947202|21.75562
20241116233048202|21.81009
20241116233149202|21.73746
20241116233250202|21.81009
20241116233351202|21.75562
20241116233452202|21.75562
20241116233553202|21.80103
20241116233654202|21.77377
20241116233755202|21.72839
20241116233856202|21.71021
20241116233957202|21.81009
20241116234058202|21.78287
20241116234159202|21.78287
20241116234300202|21.71927
20241116234401202|21.72839
20241116234502202|21.74652
20241116234603202|21.81009
20241116234704202|21.76468
20241116234805202|21.77377
20241116234906202|21.74652
20241116235007202|21.6557
20241116235108202|21.69205
20241116235209202|21.70114
20241116235310202|21.80103
20241116235411202|21.79196
20241116235512202|21.74652
20241116235613202|21.78287
20241116235714202|21.77377
20241116235815202|21.72839
20241116235916202|21.75562