20241117000017202|21.75562
20241117000118202|21.68295
20241117000219202|21.71021
20241117000320202|21.69205
20241117000421202|21.73746
20241117000522202|21.71927
20241117000623202|21.70114
20241117000724202|21.74652
20241117000825202|21.71927
20241117000926202|21.73746
20241117001027202|21.70114
20241117001128202|21.75562
20241117001229202|21.71021
20241117001330202|21.67389
20241117001431202|21.76468
20241117001532202|21.71021
20241117001633202|21.66479
20241117001734202|21.66479
20241117001835202|21.64667
20241117001936202|21.72839
20241117002037202|21.69205
20241117002138202|21.6557
20241117002239202|21.69205
20241117002340202|21.70114
20241117002441202|21.74652
20241117002542202|21.60123
20241117002643202|21.68295
20241117002744202|21.71021
20241117002845202|21.74652
20241117002946202|21.71927
20241117003047202|21.67389
20241117003148202|21.73746
20241117003249202|21.70114
20241117003350202|21.6557
20241117003451202|21.64667
20241117003552202|21.72839
20241117003653202|21.70114
20241117003754202|21.69205
20241117003855202|21.73746
20241117003956202|21.63754
20241117004057202|21.66479
20241117004158202|21.76468
20241117004259202|21.68295
20241117004400202|21.71021
20241117004501202|21.6557
20241117004602202|21.64667
20241117004703202|21.59216
20241117004804202|21.57401
20241117004905202|21.66479
20241117005006202|21.62848
20241117005107202|21.71021
20241117005208202|21.69205
20241117005309202|21.60123
20241117005410202|21.63754
20241117005511202|21.61032
20241117005612202|21.80103
20241117005713202|21.60123
20241117005814202|21.64667
20241117005915202|21.6557
20241117010016202|21.58307
20241117010117202|21.61032
20241117010218202|21.66479
20241117010319202|21.64667
20241117010420202|21.63754
20241117010521202|21.67389
20241117010622202|21.63754
20241117010723202|21.59216
20241117010824202|21.6557
20241117010925202|21.63754
20241117011026202|21.61032
20241117011127202|21.62848
20241117011228202|21.59216
20241117011329202|21.6557
20241117011430202|21.56494
20241117011531202|21.61032
20241117011632202|21.55588
20241117011733202|21.55588
20241117011834202|21.59216
20241117011935202|21.71927
20241117012036202|21.61938
20241117012137202|21.55588
20241117012238202|21.60123
20241117012439202|21.56494
20241117012616202|21.51953
20241117012717202|21.54678
20241117012818202|21.56494
20241117012919202|21.61032
20241117013020202|21.58307
20241117013121202|21.54678
20241117013222202|21.58307
20241117013323202|21.54678
20241117013424202|21.54678
20241117013525202|21.61032
20241117013626202|21.61938
20241117013727202|21.5105
20241117013828202|21.51953
20241117013929202|21.59216
20241117014030202|21.56494
20241117014131202|21.53772
20241117014232202|21.53772
20241117014333202|21.55588
20241117014434202|21.53772
20241117014535202|21.51953
20241117014636202|21.56494
20241117014737202|21.51953
20241117014838202|21.54678
20241117014939202|21.49231
20241117015040202|21.52859
20241117015141202|21.50143
20241117015242202|21.55588
20241117015343202|21.56494
20241117015444202|21.58307
20241117015545202|21.5105
20241117015646202|21.53772
20241117015747202|21.61032
20241117015848202|21.42877
20241117015949202|21.53772
20241117020050202|21.54678
20241117020151202|21.50143
20241117020252202|21.5105
20241117020353202|21.50143
20241117020454202|21.50143
20241117020555202|21.49231
20241117020656202|21.47415
20241117020757202|21.59216
20241117020858202|21.45599
20241117020959202|21.4379
20241117021100202|21.46512
20241117021201202|21.50143
20241117021302202|21.51953
20241117021403202|21.50143
20241117021504202|21.52859
20241117021605202|21.44693
20241117021706202|21.42877
20241117021807202|21.5105
20241117021908202|21.5105
20241117022009202|21.45602
20241117022110202|21.45599
20241117022211202|21.48325
20241117022312202|21.46512
20241117022413202|21.41974
20241117022514202|21.48325
20241117022615202|21.46512
20241117022716202|21.47415
20241117022817202|21.49231
20241117022918202|21.50143
20241117023019202|21.39249
20241117023120202|21.50143
20241117023221202|21.48325
20241117023322202|21.48325
20241117023423202|21.41974
20241117023524202|21.51953
20241117023625202|21.45599
20241117023726202|21.39249
20241117023827202|21.45602
20241117023928202|21.40155
20241117024029202|21.48325
20241117024130202|21.34711
20241117024231202|21.42877
20241117024332202|21.36526
20241117024433202|21.41064
20241117024534202|21.51953
20241117024635202|21.41064
20241117024736202|21.39249
20241117024837202|21.4379
20241117024938202|21.39249
20241117025039202|21.46512
20241117025140202|21.41064
20241117025241202|21.36526
20241117025342202|21.41064
20241117025443202|21.4379
20241117025544202|21.37433
20241117025645202|21.42877
20241117025746202|21.37433
20241117025847202|21.41974
20241117025948202|21.40155
20241117030049202|21.39249
20241117030150202|21.40155
20241117030251202|21.4379
20241117030352202|21.45599
20241117030453202|21.41064
20241117030554202|21.35617
20241117030655202|21.41064
20241117030756202|21.38342
20241117030857202|21.38342
20241117030958202|21.37433
20241117031059202|21.38342
20241117031200202|21.36526
20241117031301202|21.41064
20241117031402202|21.41974
20241117031503202|21.40155
20241117031604202|21.39249
20241117031705202|21.41064
20241117031806202|21.31992
20241117031907202|21.34711
20241117032008202|21.40155
20241117032109202|21.31082
20241117032210202|21.39249
20241117032311202|21.39249
20241117032412202|21.37433
20241117032657202|21.28363
20241117032824202|21.22012
20241117032925202|21.27454
20241117033026202|21.2836
20241117033127202|21.27454
20241117033228202|21.31082
20241117033329202|21.33807
20241117033430202|21.29269
20241117033531202|21.32898
20241117033632202|21.35617
20241117033734202|21.29269
20241117033835202|21.27454
20241117033947202|21.41974
20241117034048202|21.44693
20241117034149202|21.40155
20241117034250202|21.35617
20241117034351202|21.41064
20241117034452202|21.44693
20241117034553202|21.47415
20241117034654202|21.40155
20241117034755202|21.42877
20241117034856202|21.4379
20241117034957202|21.48325
20241117035058202|21.4379
20241117035159202|21.46512
20241117035300202|21.38342
20241117035401202|21.42877
20241117035502202|21.51953
20241117035603202|21.44693
20241117035704202|21.40155
20241117035805202|21.40155
20241117035906202|21.38342
20241117040007202|21.47415
20241117040108202|21.42877
20241117040209202|21.34711
20241117040310202|21.4379
20241117040411202|21.40155
20241117040512202|21.39249
20241117040613202|21.29269
20241117040714202|21.41974
20241117040815202|21.42877
20241117040916202|21.40155
20241117041017202|21.37433
20241117041118202|21.49231
20241117041219202|21.41064
20241117041320202|21.31992
20241117041421202|21.38342
20241117041522202|21.36526
20241117041623202|21.41064
20241117041724202|21.39249
20241117041825202|21.37433
20241117041926202|21.41974
20241117042027202|21.44693
20241117042128202|21.41064
20241117042229202|21.34711
20241117042330202|21.42877
20241117042431202|21.39249
20241117042532202|21.32898
20241117042633202|21.35617
20241117042734202|21.39249
20241117042835202|21.40155
20241117042936202|21.40155
20241117043037202|21.31989
20241117043138202|21.41064
20241117043239202|21.38342
20241117043340202|21.35617
20241117043441202|21.34711
20241117043542202|21.38342
20241117043643202|21.39249
20241117043744202|21.34711
20241117043845202|21.22012
20241117043946202|21.37433
20241117044047202|21.35617
20241117044148202|21.30173
20241117044249202|21.41974
20241117044350202|21.31989
20241117044451202|21.22012
20241117044552202|21.32898
20241117044653202|21.33807
20241117044754202|21.31989
20241117044855202|21.36526
20241117044956202|21.35617
20241117045057202|21.30173
20241117045158202|21.32898
20241117045259202|21.33807
20241117045400202|21.36526
20241117045501202|21.38342
20241117045602202|21.37433
20241117045703202|21.34711
20241117045804202|21.31082
20241117045905202|21.31992
20241117050006202|21.36526
20241117050107202|21.40155
20241117050208202|21.31989
20241117050309202|21.32898
20241117050410202|21.34711
20241117050511202|21.37433
20241117050612202|21.33807
20241117050713202|21.25641
20241117050814202|21.32898
20241117050915202|21.30173
20241117051016202|21.36526
20241117051117202|21.32898
20241117051218202|21.2836
20241117051319202|21.29269
20241117051420202|21.30173
20241117051521202|21.41064
20241117051622202|21.41974
20241117051723202|21.27454
20241117051824202|21.31082
20241117051925202|21.2836
20241117052026202|21.31082
20241117052127202|21.31082
20241117052228202|21.32898
20241117052329202|21.31992
20241117052430202|21.31082
20241117052531202|21.30173
20241117052632202|21.32898
20241117052733202|21.36526
20241117052834202|21.22916
20241117052935202|21.31992
20241117053036202|21.31082
20241117053137202|21.26544
20241117053238202|21.24731
20241117053339202|21.42877
20241117053440202|21.23828
20241117053541202|21.29269
20241117053642202|21.2836
20241117053743202|21.2836
20241117053844202|21.22916
20241117054019202|21.25641
20241117054120202|21.21103
20241117054221202|21.25641
20241117054322202|21.31082
20241117054423202|21.2836
20241117054524202|21.24731
20241117054625202|21.19293
20241117054726202|21.24731
20241117054827202|21.24731
20241117054928202|21.28363
20241117055029202|21.18381
20241117055130202|21.22916
20241117055231202|21.25641
20241117055332202|21.17477
20241117055433202|21.22916
20241117055534202|21.22012
20241117055635202|21.18381
20241117055736202|21.24731
20241117055837202|21.30173
20241117055938202|21.26544
20241117060039202|21.22916
20241117060140202|21.14755
20241117060241202|21.17477
20241117060342202|21.24731
20241117060443202|21.29269
20241117060544202|21.26544
20241117060645202|21.28363
20241117060746202|21.22916
20241117060847202|21.22012
20241117060948202|21.19293
20241117061049202|21.17477
20241117061150202|21.17477
20241117061251202|21.19293
20241117061352202|21.22012
20241117061453202|21.21103
20241117061554202|21.18381
20241117061655202|21.23828
20241117061756202|21.27454
20241117061857202|21.202
20241117061958202|21.16568
20241117062059202|21.21103
20241117062200202|21.27454
20241117062301202|21.22916
20241117062402202|21.26544
20241117062503202|21.10223
20241117062604202|21.13849
20241117062705202|21.07501
20241117062806202|21.15662
20241117062907202|21.14755
20241117063008202|21.202
20241117063109202|21.04782
20241117063210202|21.14755
20241117063311202|21.15662
20241117063412202|21.22916
20241117063513202|21.12943
20241117063614202|21.15662
20241117063715202|21.18381
20241117063816202|21.12943
20241117063917202|21.16568
20241117064018202|21.12943
20241117064119202|21.13849
20241117064220202|21.12943
20241117064321202|21.12943
20241117064422202|21.14755
20241117064523202|21.15662
20241117064624202|21.14755
20241117064725202|21.14755
20241117064826202|21.14755
20241117064927202|21.12943
20241117065028202|21.12943
20241117065129202|21.15662
20241117065230202|21.1022
20241117065331202|21.11127
20241117065432202|21.10223
20241117065533202|21.14755
20241117065634202|21.13849
20241117065735202|21.14755
20241117065836202|21.13849
20241117065937202|21.22916
20241117070038202|21.12036
20241117070139202|21.11127
20241117070240202|21.21103
20241117070341202|21.13849
20241117070442202|21.11127
20241117070543202|21.12036
20241117070644202|21.03876
20241117070745202|21.10223
20241117070846202|21.12943
20241117070947202|21.14755
20241117071048202|21.00247
20241117071149202|21.08408
20241117071250202|21.09314
20241117071351202|21.07501
20241117071452202|21.11127
20241117071554202|21.08408
20241117071655202|21.09314
20241117071756202|21.16568
20241117071857202|21.06595
20241117071958202|21.13849
20241117072059202|21.14755
20241117072200202|21.11127
20241117072301202|21.04782
20241117072402202|21.15662
20241117072503202|21.07501
20241117072604202|21.04782
20241117072705202|21.08408
20241117072806202|21.07501
20241117072907202|21.02966
20241117073008202|21.08408
20241117073109202|21.03876
20241117073210202|21.18381
20241117073311202|21.06595
20241117073412202|21.19293
20241117073513202|21.04782
20241117073614202|21.14755
20241117073715202|21.05685
20241117073816202|21.06595
20241117073917202|21.06595
20241117074051202|21.02966
20241117074152202|21.06595
20241117074253202|21.08408
20241117074354202|21.02966
20241117074455202|21.06595
20241117074556202|21.08408
20241117074657202|21.0206
20241117074758202|20.98431
20241117074859202|21.08408
20241117075000202|20.98431
20241117075101202|21.10223
20241117075202202|21.03876
20241117075303202|21.06595
20241117075404202|21.00247
20241117075505202|21.10223
20241117075606202|21.01157
20241117075707202|21.00247
20241117075808202|20.95712
20241117075909202|21.02966
20241117080010202|20.99341
20241117080111202|20.99341
20241117080212202|21.02966
20241117080313202|20.97531
20241117080414202|20.98431
20241117080516202|21.00247
20241117080617202|20.98431
20241117080718202|20.96622
20241117080819202|21.02966
20241117080920202|21.05685
20241117081021202|20.98431
20241117081122202|21.0206
20241117081223202|20.97531
20241117081324202|20.99341
20241117081425202|21.04782
20241117081526202|21.0206
20241117081627202|20.99341
20241117081728202|20.98431
20241117081830202|21.02966
20241117081931202|20.95712
20241117082032202|20.96622
20241117082133202|20.96622
20241117082234202|20.97531
20241117082335202|21.02966
20241117082436202|20.94806
20241117082537202|20.95712
20241117082638202|20.96622
20241117082739202|20.95712
20241117082840202|20.88464
20241117082941202|21.02966
20241117083042202|20.93903
20241117083143202|21.00247
20241117083244202|20.98431
20241117083345202|20.98431
20241117083446202|20.89368
20241117083547202|20.93903
20241117083648202|20.95712
20241117083749202|20.98431
20241117083850202|20.92996
20241117083951202|20.91183
20241117084052202|21.07501
20241117084153202|20.99341
20241117084254202|20.89368
20241117084355202|21.01157
20241117084456202|20.94806
20241117084557202|20.94806
20241117084658202|21.01157
20241117084759202|20.9209
20241117084900202|20.92996
20241117085001202|20.94806
20241117085102202|20.95712
20241117085203202|20.92996
20241117085304202|20.9118
20241117085405202|20.94806
20241117085506202|20.92996
20241117085607202|20.94806
20241117085708202|20.88464
20241117085809202|20.96622
20241117085910202|20.88464
20241117090011202|20.89368
20241117090112202|20.89368
20241117090213202|20.92996
20241117090314202|21.02966
20241117090415202|20.91183
20241117090516202|20.89368
20241117090617202|20.91183
20241117090718202|20.90274
20241117090819202|20.9209
20241117090920202|20.95712
20241117091021202|20.96622
20241117091122202|20.94806
20241117091223202|20.88464
20241117091324202|20.9209
20241117091425202|20.9209
20241117091526202|20.90274
20241117091627202|20.90274
20241117091728202|20.93903
20241117091829202|20.88464
20241117091930202|20.83023
20241117092031202|20.94806
20241117092132202|20.87558
20241117092233202|20.88464
20241117092334202|20.86652
20241117092435202|20.88464
20241117092536202|20.87558
20241117092637202|20.80307
20241117092738202|20.89368
20241117092839202|20.86652
20241117092940202|20.91183
20241117093041202|20.8212
20241117093142202|20.85745
20241117093243202|20.85745
20241117093344202|20.87558
20241117093445202|20.87558
20241117093546202|20.92996
20241117093647202|20.87558
20241117093748202|20.89368
20241117093849202|20.91183
20241117093950202|20.83936
20241117094122202|20.81213
20241117094223202|20.90274
20241117094324202|20.89368
20241117094425202|20.91183
20241117094526202|20.92996
20241117094627202|20.86652
20241117094728202|20.89368
20241117094829202|20.89368
20241117094930202|20.96622
20241117095031202|20.85745
20241117095132202|20.74869
20241117095233202|20.86652
20241117095334202|20.84836
20241117095435202|20.84836
20241117095536202|20.87558
20241117095637202|20.87558
20241117095738202|20.91183
20241117095839202|20.85745
20241117095940202|20.88464
20241117100041202|20.79401
20241117100142202|20.86652
20241117100243202|20.85745
20241117100344202|20.86652
20241117100445202|20.86652
20241117100546202|20.8212
20241117100647202|20.88464
20241117100748202|20.73959
20241117100849202|20.97531
20241117100950202|20.85745
20241117101051202|20.79401
20241117101152202|20.93903
20241117101253202|20.83936
20241117101354202|20.83023
20241117101455202|20.93903
20241117101556202|20.87558
20241117101657202|20.85745
20241117101758202|20.78494
20241117101859202|20.89368
20241117102000202|20.81213
20241117102101202|20.81213
20241117102202202|20.77588
20241117102303202|20.83936
20241117102404202|20.9209
20241117102505202|20.84836
20241117102606202|20.79401
20241117102707202|20.77588
20241117102808202|20.83023
20241117102909202|20.78494
20241117103010202|20.83936
20241117103111202|20.86652
20241117103212202|20.54028
20241117103313202|19.9245
20241117103414202|20.45877
20241117103515202|20.4769
20241117103616202|20.53125
20241117103717202|20.43161
20241117103819202|20.7215
20241117103920202|20.53125
20241117104021202|20.52213
20241117104122202|20.36819
20241117104223202|20.495
20241117104324202|20.48593
20241117104425202|20.35007
20241117104526202|20.56744
20241117104627202|20.6037
20241117104728202|20.56744
20241117104829202|20.53125
20241117104930202|20.52213
20241117105031202|20.495
20241117105132202|20.5856
20241117105233202|20.66714
20241117105334202|20.27762
20241117105435202|21.18381
20241117105536202|22.71066
20241117105637202|25.46082
20241117105738202|23.80624
20241117105839202|24.8064
20241117105940202|24.7236
20241117110041202|25.16556
20241117110142202|25.25775
20241117110243202|25.85852
20241117110344202|24.83395
20241117110445202|25.50705
20241117110546202|25.03653
20241117110647202|24.7052
20241117110748202|24.85242
20241117110849202|25.96042
20241117110950202|26.39658
20241117111051202|26.13657
20241117111152202|25.85852
20241117111253202|25.51624
20241117111354202|25.30389
20241117111455202|25.27621
20241117111556202|25.29468
20241117111657202|25.53476
20241117111758202|25.80295
20241117111859202|25.41467
20241117112000202|25.35928
20241117112101202|25.40546
20241117112202202|25.12866
20241117112303202|25.37772
20241117112404202|25.39618
20241117112505202|25.35928
20241117112606202|25.05496
20241117112707202|25.30389
20241117112808202|25.34079
20241117112909202|25.42389
20241117113010202|25.35004
20241117113111202|24.99966
20241117113212202|25.37772
20241117113313202|25.34079
20241117113414202|25.28546
20241117113515202|25.51624
20241117113616202|25.02731
20241117113717202|25.38696
20241117113818202|25.31314
20241117113919202|25.0181
20241117114020202|25.38696
20241117114153202|25.47009
20241117114254202|25.40546
20241117114355202|25.15631
20241117114456202|25.14709
20241117114557202|25.16556
20241117114658202|25.10101
20241117114759202|25.11026
20241117114900202|24.96283
20241117115001202|25.12866
20241117115102202|25.08258
20241117115203202|25.05496
20241117115304202|24.95364
20241117115405202|24.92603
20241117115506202|24.87997
20241117115607202|24.87079
20241117115708202|24.90759
20241117115809202|24.88919
20241117115910202|24.78799
20241117120011202|24.82477
20241117120112202|24.67761
20241117120213202|24.66843
20241117120314202|24.77878
20241117120415202|24.63165
20241117120516202|24.64084
20241117120617202|24.58575
20241117120718202|24.54898
20241117120819202|24.65924
20241117120920202|24.54898
20241117121021202|24.55817
20241117121122202|24.49384
20241117121223202|24.49384
20241117121324202|24.49384
20241117121425202|24.47546
20241117121526202|24.41119
20241117121627202|24.44794
20241117121728202|24.43875
20241117121829202|24.43875
20241117121930202|24.24606
20241117122031202|24.2002
20241117122132202|24.13599
20241117122233202|24.15436
20241117122334202|24.19101
20241117122435202|24.10852
20241117122536202|24.16351
20241117122637202|23.96191
20241117122738202|24.04437
20241117122839202|24.05353
20241117122940202|24.06271
20241117123041202|24.07187
20241117123142202|24.06271
20241117123243202|23.92529
20241117123344202|24.01685
20241117123445202|23.88867
20241117123546202|23.99857
20241117123647202|23.93442
20241117123748202|23.88867
20241117123849202|23.81543
20241117123950202|23.93442
20241117124051202|23.81543
20241117124152202|23.84286
20241117124253202|23.80624
20241117124354202|23.77884
20241117124455202|23.76965
20241117124557202|23.83374
20241117124658202|23.85205
20241117124759202|23.83374
20241117124900202|23.76965
20241117125001202|23.75137
20241117125102202|23.60498
20241117125203202|23.8429
20241117125304202|23.77884
20241117125405202|23.70563
20241117125506202|23.75137
20241117125607202|23.43137
20241117125708202|23.65991
20241117125809202|23.6416
20241117125910202|23.65073
20241117130011202|23.58673
20241117130112202|23.59586
20241117130213202|23.51361
20241117130314202|23.5593
20241117130415202|23.5593
20241117130516202|23.63248
20241117130617202|23.5593
20241117130718202|23.56845
20241117130819202|23.59586
20241117130920202|23.65991
20241117131021202|23.4953
20241117131122202|23.52277
20241117131223202|23.5593
20241117131324202|23.62329
20241117131425202|23.4953
20241117131526202|23.4953
20241117131627202|23.41309
20241117131728202|23.56845
20241117131829202|23.43137
20241117131930202|23.44965
20241117132031202|23.39481
20241117132132202|23.40396
20241117132233202|23.42221
20241117132334202|23.52277
20241117132435202|23.44049
20241117132536202|23.41309
20241117132637202|23.44965
20241117132738202|23.3674
20241117132839202|23.35831
20241117132940202|23.37653
20241117133041202|23.53189
20241117133142202|23.27609
20241117133243202|23.33087
20241117133344202|23.31262
20241117133445202|23.34915
20241117133546202|23.3035
20241117133647202|23.27609
20241117133748202|23.29437
20241117133849202|23.19391
20241117133950202|23.32175
20241117134051202|23.31262
20241117134249202|23.28522
20241117134350202|23.28522
20241117134451202|23.24869
20241117134552202|23.18478
20241117134653202|23.21216
20241117134754202|23.23044
20241117134855202|23.23956
20241117134956202|23.23044
20241117135057202|23.23956
20241117135158202|23.34003
20241117135259202|23.17569
20241117135400202|23.22131
20241117135501202|23.11179
20241117135602202|23.23044
20241117135703202|23.14828
20241117135804202|23.20303
20241117135905202|23.20303
20241117140006202|23.16653
20241117140107202|23.19394
20241117140208202|23.15744
20241117140309202|23.15744
20241117140410202|23.13004
20241117140511202|23.12094
20241117140612202|23.10269
20241117140713202|23.20303
20241117140814202|23.05704
20241117140915202|23.13919
20241117141016202|23.04794
20241117141117202|23.10269
20241117141218202|23.13919
20241117141319202|23.13004
20241117141420202|23.08444
20241117141521202|23.04794
20241117141622202|23.08444
20241117141723202|23.17569
20241117141824202|23.07529
20241117141925202|23.04794
20241117142026202|23.02969
20241117142127202|23.12094
20241117142228202|22.96585
20241117142329202|23.02969
20241117142430202|23.07532
20241117142531202|23.07532
20241117142632202|23.05704
20241117142733202|22.99319
20241117142834202|23.02969
20241117142935202|23.05704
20241117143036202|23.00232
20241117143137202|23.02057
20241117143238202|23.08444
20241117143339202|22.94763
20241117143440202|23.02057
20241117143541202|23.03879
20241117143642202|23.00232
20241117143743202|22.88382
20241117143844202|22.93848
20241117143945202|22.94763
20241117144046202|22.91116
20241117144147202|22.9841
20241117144248202|22.96585
20241117144349202|22.9567
20241117144450202|22.94763
20241117144551202|23.02969
20241117144652202|22.93848
20241117144753202|22.90204
20241117144854202|22.91116
20241117144955202|22.92026
20241117145056202|22.9841
20241117145157202|22.92026
20241117145258202|22.86557
20241117145359202|23.02057
20241117145500202|25.4516
20241117145601202|23.76053
20241117145702202|23.92529
20241117145803202|23.88867
20241117145904202|23.99857
20241117150005202|24.14514
20241117150106202|24.09018
20241117150207202|23.87033
20241117150308202|23.8429
20241117150409202|23.98022
20241117150510202|23.88867
20241117150611202|23.71475
20241117150712202|23.6416
20241117150813202|23.60498
20241117150914202|23.61417
20241117151015202|23.52277
20241117151116202|23.42221
20241117151217202|23.3674
20241117151318202|23.38568
20241117151419202|23.31262
20241117151520202|23.31262
20241117151621202|23.37653
20241117151722202|23.34003
20241117151823202|23.44049
20241117151924202|23.35831
20241117152025202|23.34003
20241117152126202|23.25784
20241117152227202|23.42221
20241117152328202|23.32175
20241117152429202|23.33087
20241117152530202|23.32175
20241117152631202|23.26694
20241117152732202|23.33087
20241117152833202|23.22131
20241117152934202|23.27609
20241117153035202|23.21216
20241117153136202|23.23956
20241117153237202|23.23044
20241117153338202|23.22131
20241117153439202|23.17569
20241117153540202|23.17569
20241117153641202|23.18478
20241117153742202|23.19391
20241117153843202|23.12094
20241117153944202|23.04794
20241117154045202|23.14828
20241117154147202|23.09357
20241117154320202|23.10269
20241117154421202|23.05704
20241117154522202|23.05704
20241117154623202|26.69434
20241117154724202|24.54898
20241117154825202|24.24606
20241117154926202|23.79712
20241117155027202|23.78799
20241117155128202|23.70563
20241117155229202|23.57758
20241117155330202|23.34003
20241117155431202|23.34915
20241117155532202|23.23956
20241117155633202|23.25784
20241117155734202|23.18478
20241117155835202|23.23956
20241117155936202|23.21216
20241117160037202|23.07532
20241117160138202|23.31262
20241117160239202|23.23044
20241117160340202|23.16653
20241117160441202|23.22131
20241117160542202|23.20303
20241117160643202|23.18478
20241117160744202|23.20303
20241117160845202|23.21216
20241117160946202|23.13004
20241117161047202|23.15744
20241117161148202|23.19394
20241117161249202|23.13919
20241117161350202|23.14828
20241117161451202|23.11179
20241117161552202|23.02057
20241117161653202|23.05704
20241117161754202|23.05704
20241117161855202|23.08444
20241117161956202|23.07532
20241117162057202|23.00232
20241117162158202|23.07532
20241117162259202|22.96585
20241117162400202|22.97495
20241117162501202|22.99319
20241117162602202|22.90204
20241117162703202|22.93848
20241117162804202|22.86557
20241117162905202|22.90204
20241117163006202|22.96585
20241117163107202|22.83823
20241117163208202|22.86557
20241117163309202|22.92026
20241117163410202|22.78354
20241117163511202|22.9567
20241117163612202|22.89291
20241117163713202|22.81088
20241117163814202|22.79266
20241117163915202|22.85645
20241117164016202|22.7471
20241117164117202|22.85645
20241117164218202|22.65598
20241117164319202|22.81088
20241117164420202|22.71066
20241117164521202|22.7562
20241117164622202|22.62866
20241117164723202|22.67419
20241117164824202|22.76532
20241117164925202|22.64688
20241117165026202|22.66507
20241117165127202|22.62866
20241117165228202|22.65598
20241117165329202|22.73798
20241117165430202|22.58313
20241117165531202|22.61957
20241117165632202|22.58313
20241117165733202|22.56491
20241117165834202|22.60135
20241117165935202|22.51938
20241117170036202|22.73798
20241117170137202|22.64688
20241117170238202|22.60135
20241117170339202|22.64688
20241117170440202|22.42841
20241117170541202|22.50116
20241117170642202|22.60135
20241117170743202|22.56491
20241117170844202|22.47388
20241117170945202|22.40106
20241117171046202|22.41925
20241117171147202|22.43747
20241117171248202|22.41019
20241117171349202|22.39197
20241117171450202|22.41019
20241117171551202|22.45566
20241117171652202|22.35559
20241117171753202|22.35559
20241117171854202|22.35559
20241117171955202|22.2919
20241117172056202|22.40106
20241117172157202|22.38287
20241117172258202|22.40106
20241117172359202|22.28281
20241117172500202|22.31918
20241117172601202|22.32825
20241117172702202|22.31918
20241117172803202|22.27368
20241117172904202|22.31918
20241117173005202|22.25549
20241117173106202|22.27368
20241117173207202|22.21915
20241117173308202|22.34647
20241117173409202|22.2464
20241117173510202|22.22821
20241117173611202|22.34647
20241117173712202|22.26459
20241117173813202|22.16455
20241117173914202|22.28281
20241117174015202|22.17365
20241117174116202|22.13727
20241117174217202|22.16455
20241117174351202|22.13727
20241117174452202|22.15546
20241117174553202|22.18274
20241117174654202|22.11908
20241117174755202|22.17365
20241117174856202|22.17365
20241117174957202|22.11908
20241117175058202|22.13727
20241117175159202|22.0191
20241117175300202|22.09183
20241117175401202|22.07364
20241117175502202|22.21005
20241117175603202|22.14636
20241117175704202|22.10095
20241117175805202|21.99182
20241117175906202|22.05545
20241117180007202|21.97366
20241117180108202|22.03732
20241117180209202|22.00095
20241117180310202|22.04636
20241117180411202|22.00095
20241117180512202|22.03726
20241117180613202|22.04636
20241117180714202|22.05545
20241117180815202|22.02817
20241117180916202|22.08276
20241117181017202|21.99182
20241117181118202|21.92822
20241117181219202|22.01001
20241117181320202|22.01001
20241117181421202|22.05545
20241117181522202|21.98276
20241117181623202|21.98276
20241117181724202|21.94641
20241117181825202|22.0191
20241117181926202|22.10999
20241117182027202|21.93732
20241117182128202|21.94641
20241117182229202|21.99182
20241117182330202|22.00095
20241117182431202|21.83737
20241117182532202|21.88278
20241117182633202|21.96457
20241117182734202|21.98276
20241117182835202|21.91913
20241117182936202|21.89185
20241117183037202|21.86462
20241117183138202|21.90097
20241117183239202|21.83737
20241117183340202|21.89185
20241117183441202|21.94641
20241117183542202|21.93732
20241117183643202|21.89185
20241117183744202|21.85553
20241117183845202|21.95551
20241117183946202|21.93732
20241117184047202|21.83737
20241117184148202|21.81009
20241117184249202|21.87369
20241117184350202|21.88281
20241117184451202|21.87369
20241117184552202|21.81918
20241117184653202|21.81918
20241117184754202|21.83737
20241117184855202|21.81009
20241117184956202|21.80103
20241117185057202|21.83737
20241117185158202|21.88281
20241117185259202|21.85553
20241117185400202|21.74652
20241117185501202|21.81009
20241117185602202|21.81009
20241117185703202|21.85553
20241117185804202|21.75562
20241117185905202|21.88281
20241117190006202|21.77377
20241117190107202|21.76468
20241117190208202|21.86462
20241117190309202|21.70114
20241117190410202|21.77377
20241117190511202|21.71927
20241117190612202|21.79196
20241117190713202|21.75562
20241117190814202|21.87369
20241117190915202|21.88281
20241117191016202|21.74652
20241117191117202|21.76468
20241117191218202|21.77377
20241117191319202|21.67389
20241117191420202|21.77377
20241117191521202|21.70114
20241117191622202|21.82828
20241117191723202|21.76468
20241117191824202|21.77377
20241117191925202|21.69205
20241117192026202|21.73746
20241117192127202|21.77377
20241117192228202|21.89185
20241117192329202|21.83737
20241117192430202|21.6557
20241117192531202|21.67389
20241117192632202|21.68295
20241117192733202|21.69205
20241117192834202|21.81918
20241117192935202|21.68295
20241117193036202|21.6557
20241117193137202|21.66479
20241117193238202|21.72839
20241117193339202|21.68295
20241117193440202|21.76468
20241117193541202|21.67389
20241117193642202|21.71927
20241117193743202|21.63754
20241117193844202|21.61032
20241117193945202|21.72839
20241117194046202|21.67389
20241117194147202|21.68295
20241117194248202|21.64667
20241117194422202|21.71927
20241117194523202|21.62848
20241117194624202|21.63754
20241117194725202|21.60123
20241117194826202|21.55588
20241117194927202|21.61938
20241117195028202|21.63754
20241117195129202|21.6557
20241117195230202|21.55588
20241117195331202|21.77377
20241117195432202|21.63754
20241117195533202|21.61938
20241117195634202|21.68295
20241117195735202|21.61938
20241117195836202|21.56494
20241117195937202|21.64667
20241117200038202|21.61938
20241117200139202|21.70114
20241117200240202|21.54678
20241117200341202|21.56494
20241117200443202|21.62848
20241117200544202|21.54678
20241117200645202|21.59216
20241117200746202|21.59216
20241117200847202|21.71021
20241117200948202|21.57401
20241117201049202|21.54678
20241117201150202|21.49231
20241117201251202|21.47415
20241117201352202|21.54678
20241117201453202|21.59216
20241117201554202|21.6557
20241117201655202|21.60123
20241117201756202|21.61032
20241117201857202|21.61032
20241117201958202|21.57401
20241117202059202|21.51953
20241117202200202|21.56494
20241117202301202|21.57401
20241117202402202|21.47415
20241117202503202|21.50143
20241117202604202|21.61032
20241117202705202|21.62848
20241117202806202|21.61032
20241117202907202|21.64667
20241117203008202|21.52859
20241117203109202|21.49231
20241117203210202|21.46512
20241117203311202|21.51953
20241117203412202|21.60123
20241117203513202|21.53772
20241117203614202|21.52859
20241117203715202|21.49231
20241117203816202|21.52859
20241117203917202|21.4379
20241117204018202|21.5105
20241117204119202|21.52859
20241117204220202|21.40155
20241117204321202|21.50143
20241117204422202|21.48325
20241117204523202|21.49231
20241117204624202|21.45602
20241117204725202|21.38342
20241117204826202|21.46512
20241117204927202|21.44693
20241117205028202|21.49231
20241117205129202|21.48325
20241117205230202|21.47415
20241117205331202|21.35617
20241117205432202|21.46512
20241117205533202|21.52859
20241117205634202|21.42877
20241117205735202|21.52859
20241117205836202|21.41064
20241117205937202|21.40155
20241117210038202|21.42877
20241117210139202|21.4379
20241117210240202|21.31992
20241117210341202|21.34711
20241117210443202|21.41974
20241117210544202|21.38342
20241117210645202|21.4379
20241117210746202|21.44693
20241117210847202|21.41974
20241117210948202|21.42877
20241117211049202|21.24731
20241117211150202|21.35617
20241117211251202|21.42877
20241117211352202|21.35617
20241117211453202|21.4379
20241117211554202|21.37433
20241117211655202|21.37433
20241117211756202|21.26544
20241117211857202|21.31989
20241117211958202|21.31992
20241117212059202|21.36526
20241117212200202|21.31082
20241117212301202|21.37433
20241117212402202|21.25641
20241117212503202|21.47415
20241117212604202|21.30173
20241117212705202|21.31989
20241117212806202|21.41974
20241117212907202|21.24731
20241117213008202|21.36526
20241117213109202|21.34711
20241117213210202|21.31992
20241117213311202|21.37433
20241117213412202|21.31082
20241117213513202|21.31082
20241117213614202|21.34711
20241117213716202|21.36526
20241117213817202|21.32898
20241117213918202|21.26544
20241117214019202|21.2836
20241117214120202|21.34711
20241117214221202|21.27454
20241117214322202|21.33807
20241117214453202|21.202
20241117214554202|21.30179
20241117214655202|21.28363
20241117214756202|21.32898
20241117214857202|21.35617
20241117214958202|21.32898
20241117215059202|21.36526
20241117215200202|21.2836
20241117215301202|21.33807
20241117215402202|21.28363
20241117215503202|21.31082
20241117215604202|21.24731
20241117215705202|21.38342
20241117215806202|21.25641
20241117215907202|21.27454
20241117220008202|21.26544
20241117220109202|21.2836
20241117220210202|21.25641
20241117220311202|21.24731
20241117220412202|21.18381
20241117220513202|21.2836
20241117220614202|21.25641
20241117220715202|21.35617
20241117220816202|21.22916
20241117220917202|21.16568
20241117221018202|21.22916
20241117221119202|21.33807
20241117221220202|21.27454
20241117221321202|21.23828
20241117221422202|21.23828
20241117221523202|21.24731
20241117221624202|21.22916
20241117221725202|21.18381
20241117221826202|21.24731
20241117221927202|21.27454
20241117222028202|21.30173
20241117222129202|21.23828
20241117222230202|21.25641
20241117222331202|21.24731
20241117222432202|21.18381
20241117222533202|21.21103
20241117222634202|21.27454
20241117222735202|21.23828
20241117222836202|21.30173
20241117222937202|21.25641
20241117223038202|21.27454
20241117223139202|21.24731
20241117223240202|21.22012
20241117223341202|21.202
20241117223442202|21.16568
20241117223543202|21.13849
20241117223644202|21.37433
20241117223745202|21.19293
20241117223846202|21.21103
20241117223947202|21.19293
20241117224048202|21.22916
20241117224149202|21.29269
20241117224250202|21.202
20241117224351202|21.18381
20241117224452202|21.29269
20241117224553202|21.22916
20241117224654202|21.33807
20241117224755202|21.17477
20241117224856202|21.202
20241117224957202|21.14755
20241117225058202|21.26544
20241117225159202|21.22012
20241117225300202|21.18381
20241117225401202|21.202
20241117225502202|21.14755
20241117225603202|21.202
20241117225704202|21.14755
20241117225805202|21.21103
20241117225906202|21.14755
20241117230007202|21.34711
20241117230108202|21.12943
20241117230209202|21.14755
20241117230310202|21.202
20241117230411202|21.12036
20241117230512202|21.15662
20241117230613202|21.21103
20241117230714202|21.12943
20241117230815202|21.10223
20241117230916202|21.14755
20241117231017202|21.10223
20241117231118202|21.12943
20241117231219202|21.17477
20241117231320202|21.13849
20241117231421202|21.16568
20241117231522202|21.12943
20241117231623202|21.16568
20241117231724202|21.18381
20241117231825202|21.202
20241117231926202|21.07501
20241117232027202|21.15662
20241117232128202|20.98431
20241117232229202|21.16568
20241117232330202|21.09314
20241117232431202|21.14755
20241117232532202|21.202
20241117232633202|21.12036
20241117232734202|21.202
20241117232835202|21.12036
20241117232936202|21.10223
20241117233037202|21.14755
20241117233138202|21.14755
20241117233239202|21.15662
20241117233340202|21.12036
20241117233441202|21.05685
20241117233542202|21.13849
20241117233643202|21.09314
20241117233744202|21.12036
20241117233845202|21.11127
20241117233946202|21.14755
20241117234047202|21.05685
20241117234148202|21.12036
20241117234249202|21.15662
20241117234350202|21.12036
20241117234525202|21.16568
20241117234626202|21.12943
20241117234727202|21.12943
20241117234828202|21.07501
20241117234929202|21.19293
20241117235030202|21.05685
20241117235131202|21.11127
20241117235232202|21.11127
20241117235333202|21.18381
20241117235434202|21.15662
20241117235535202|21.08408
20241117235636202|21.1022
20241117235737202|21.07501
20241117235838202|21.08408
20241117235939202|21.0206