20241118000040202|21.00247
20241118000141202|21.03876
20241118000242202|21.05685
20241118000343202|21.07501
20241118000444202|20.98431
20241118000545202|21.06595
20241118000646202|21.08408
20241118000747202|21.02966
20241118000848202|21.04782
20241118000949202|21.11127
20241118001050202|21.06595
20241118001151202|21.03876
20241118001252202|21.04782
20241118001353202|21.03876
20241118001454202|21.17477
20241118001555202|21.12943
20241118001656202|21.08408
20241118001757202|21.14755
20241118001858202|21.08408
20241118001959202|21.15662
20241118002100202|21.01157
20241118002201202|21.10223
20241118002302202|21.06595
20241118002403202|20.99341
20241118002504202|21.00247
20241118002605202|21.03876
20241118002706202|21.05685
20241118002807202|21.0206
20241118002908202|21.12036
20241118003009202|20.97531
20241118003110202|21.06595
20241118003211202|21.0206
20241118003312202|21.04782
20241118003413202|21.1022
20241118003514202|21.09314
20241118003615202|21.04782
20241118003716202|21.03876
20241118003817202|21.09314
20241118003918202|21.00247
20241118004019202|21.00247
20241118004120202|21.15662
20241118004221202|21.04782
20241118004322202|21.06595
20241118004423202|20.96622
20241118004524202|21.09314
20241118004625202|21.01157
20241118004726202|21.03876
20241118004827202|21.00247
20241118004928202|20.99341
20241118005029202|20.94806
20241118005130202|21.06595
20241118005231202|20.92996
20241118005332202|21.15662
20241118005433202|20.99341
20241118005534202|21.03876
20241118005635202|20.96622
20241118005736202|20.98431
20241118005837202|20.99341
20241118005938202|21.01157
20241118010039202|21.00247
20241118010140202|21.03876
20241118010241202|21.01157
20241118010342202|21.03876
20241118010443202|20.96622
20241118010544202|20.97531
20241118010645202|20.9209
20241118010746202|21.03876
20241118010847202|21.02966
20241118010948202|21.00247
20241118011049202|21.02966
20241118011150202|21.01157
20241118011251202|20.9209
20241118011352202|20.91183
20241118011453202|20.9209
20241118011554202|20.9209
20241118011655202|20.95712
20241118011756202|21.02966
20241118011857202|21.0206
20241118011958202|20.99341
20241118012059202|20.90274
20241118012200202|20.89368
20241118012301202|20.97531
20241118012402202|21.07501
20241118012503202|20.96622
20241118012604202|20.94806
20241118012705202|20.91183
20241118012806202|21.12943
20241118012907202|20.95712
20241118013008202|20.99341
20241118013109202|20.92996
20241118013210202|20.91183
20241118013311202|20.94806
20241118013412202|21.04782
20241118013513202|20.90274
20241118013614202|21.02966
20241118013715202|20.97531
20241118013816202|20.89368
20241118013917202|21.00247
20241118014018202|20.92996
20241118014119202|21.03876
20241118014220202|20.96622
20241118014321202|20.83936
20241118014422202|20.98431
20241118014557202|20.89368
20241118014737202|21.12036
20241118014838202|20.81213
20241118014939202|20.89368
20241118015040202|20.97531
20241118015141202|21.46512
20241118015242202|20.88464
20241118015343202|20.96622
20241118015444202|20.88464
20241118015545202|20.95712
20241118015646202|20.83936
20241118015747202|21.19293
20241118015848202|20.83936
20241118015949202|20.75775
20241118020050202|20.61276
20241118020151202|21.0206
20241118020252202|20.63992
20241118020353202|20.99341
20241118020454202|20.90274
20241118020555202|20.91183
20241118020656202|20.86652
20241118020757202|21.04782
20241118020858202|20.9118
20241118020959202|20.9209
20241118021100202|20.88464
20241118021201202|20.89368
20241118021302202|20.81213
20241118021403202|20.9118
20241118021504202|20.90274
20241118021605202|20.97531
20241118021706202|21.31992
20241118021807202|20.95712
20241118021908202|20.79401
20241118022009202|20.84836
20241118022110202|20.77588
20241118022211202|20.87558
20241118022312202|21.08408
20241118022413202|20.87558
20241118022514202|20.71243
20241118022615202|20.9209
20241118022716202|20.94806
20241118022817202|20.81213
20241118022918202|20.92996
20241118023019202|20.79401
20241118023120202|20.76678
20241118023221202|20.87558
20241118023322202|20.76678
20241118023423202|20.79401
20241118023524202|20.85745
20241118023625202|20.78494
20241118023726202|20.81213
20241118023827202|20.7215
20241118023928202|20.90274
20241118024029202|20.73959
20241118024130202|20.84836
20241118024231202|20.9118
20241118024332202|20.64899
20241118024433202|20.84836
20241118024534202|21.11127
20241118024635202|20.77588
20241118024736202|20.83936
20241118024837202|20.89368
20241118024938202|20.64899
20241118025039202|21.10223
20241118025140202|20.9118
20241118025241202|20.88464
20241118025342202|20.74869
20241118025443202|20.81213
20241118025544202|20.77588
20241118025645202|20.96622
20241118025746202|20.86652
20241118025847202|20.73056
20241118025948202|21.42877
20241118030049202|20.79401
20241118030150202|21.12036
20241118030251202|20.90274
20241118030352202|20.89368
20241118030453202|20.84836
20241118030554202|20.88464
20241118030655202|20.91183
20241118030756202|20.79401
20241118030857202|20.71243
20241118030958202|20.75775
20241118031059202|20.75775
20241118031200202|20.88464
20241118031301202|20.40442
20241118031402202|20.80307
20241118031503202|22.23734
20241118031604202|21.19293
20241118031705202|20.7215
20241118031806202|20.86652
20241118031907202|20.69431
20241118032008202|20.79401
20241118032109202|20.80307
20241118032210202|20.40442
20241118032311202|21.17477
20241118032412202|20.71243
20241118032513202|21.55588
20241118032614202|20.67618
20241118032715202|20.84836
20241118032816202|20.7215
20241118032917202|20.70337
20241118033018202|20.76678
20241118033119202|20.83023
20241118033220202|20.84836
20241118033321202|20.73959
20241118033422202|20.69431
20241118033523202|20.7215
20241118033624202|20.79401
20241118033725202|20.93903
20241118033826202|20.69431
20241118033927202|21.12943
20241118034028202|20.80307
20241118034129202|20.7215
20241118034230202|20.52213
20241118034331202|20.80307
20241118034432202|21.14755
20241118034533202|20.71243
20241118034628202|21.24731
20241118034754202|20.68524
20241118034855202|20.68524
20241118034956202|20.33194
20241118035057202|20.59467
20241118035158202|21.00247
20241118035259202|20.7215
20241118035400202|20.75775
20241118035501202|20.90274
20241118035602202|20.79401
20241118035703202|20.77588
20241118035804202|20.81213
20241118035905202|20.71243
20241118040006202|20.70337
20241118040107202|21.04782
20241118040208202|20.75775
20241118040309202|20.66714
20241118040410202|20.73959
20241118040511202|20.68524
20241118040612202|20.75775
20241118040713202|20.55841
20241118040814202|20.64899
20241118040915202|20.81213
20241118041016202|20.83023
20241118041117202|20.70337
20241118041218202|20.63992
20241118041319202|20.71243
20241118041420202|20.53125
20241118041521202|20.68524
20241118041622202|20.77588
20241118041723202|20.56744
20241118041824202|20.83023
20241118041925202|20.73056
20241118042026202|20.69431
20241118042127202|20.36819
20241118042228202|20.63089
20241118042329202|20.57651
20241118042430202|20.70337
20241118042531202|20.62183
20241118042632202|20.42255
20241118042733202|20.73056
20241118042834202|20.69431
20241118042935202|20.66714
20241118043036202|20.69431
20241118043137202|20.63992
20241118043238202|20.68524
20241118043339202|20.56744
20241118043440202|21.15662
20241118043541202|20.64899
20241118043642202|20.73056
20241118043743202|20.63992
20241118043844202|20.71243
20241118043945202|20.74869
20241118044046202|20.57651
20241118044147202|20.61276
20241118044248202|20.65805
20241118044349202|20.75775
20241118044450202|20.6037
20241118044551202|20.63089
20241118044652202|20.63992
20241118044753202|20.85745
20241118044854202|20.5856
20241118044955202|20.56744
20241118045057202|20.6037
20241118045158202|20.44064
20241118045259202|20.66714
20241118045400202|20.71243
20241118045501202|20.54935
20241118045602202|20.64899
20241118045703202|20.9209
20241118045804202|20.62183
20241118045905202|20.6037
20241118050006202|20.46783
20241118050107202|20.62183
20241118050208202|20.74869
20241118050309202|20.54028
20241118050410202|20.15088
20241118050512202|20.74869
20241118050613202|20.60373
20241118050714202|20.63089
20241118050815202|21.03876
20241118050916202|20.63992
20241118051017202|20.50406
20241118051118202|20.70337
20241118054446202|20.36819
20241118054547202|20.19611
20241118054648202|20.45877
20241118054749202|20.43161
20241118054850202|20.42255
20241118054951202|20.48593
20241118055052202|20.50406
20241118055153202|20.40442
20241118055254202|20.12372
20241118055355202|20.19611
20241118055456202|20.33194
20241118055557202|20.67618
20241118055658202|20.33194
20241118055759202|20.37726
20241118055900202|20.15991
20241118060001202|20.54028
20241118060102202|20.36819
20241118060203202|19.88831
20241118060304202|20.35007
20241118060405202|20.39532
20241118060506202|20.42255
20241118060607202|20.27762
20241118060708202|20.59467
20241118060809202|20.40442
20241118060910202|20.27762
20241118061011202|20.38629
20241118061112202|20.33194
20241118061213202|20.31384
20241118061314202|20.32291
20241118061415202|20.33194
20241118061516202|20.95712
20241118061617202|20.35007
20241118061718202|20.0784
20241118061819202|20.26859
20241118061920202|20.32291
20241118062021202|20.25955
20241118062122202|20.56744
20241118062223202|20.25952
20241118062324202|20.4769
20241118062425202|20.38629
20241118062526202|20.33194
20241118062627202|21.13849
20241118062728202|20.45877
20241118062829202|20.30478
20241118062930202|20.32291
20241118063031202|20.45877
20241118063132202|20.33194
20241118063233202|20.25046
20241118063334202|20.23236
20241118063435202|20.33194
20241118063536202|20.26859
20241118063637202|20.31384
20241118063738202|20.29575
20241118063839202|20.34103
20241118063940202|20.55841
20241118064041202|20.19611
20241118064142202|20.35007
20241118064243202|20.25955
20241118064344202|20.2052
20241118064445202|20.23236
20241118064546202|20.26859
20241118064647202|20.25046
20241118064748202|20.59467
20241118064849202|20.39532
20241118064950202|20.38629
20241118065051202|20.39532
20241118065152202|20.37726
20241118065253202|20.29575
20241118065354202|20.25046
20241118065455202|20.31384
20241118065556202|19.62582
20241118065657202|20.35916
20241118065758202|20.32291
20241118065859202|20.21423
20241118070000202|18.38599
20241118070101202|20.21423
20241118070202202|20.2052
20241118070303202|20.31384
20241118070404202|20.31384
20241118070505202|20.2052
20241118070606202|20.35007
20241118070707202|20.17801
20241118070808202|20.23236
20241118070909202|20.2052
20241118071010202|20.17801
20241118071111202|19.78876
20241118071212202|20.21423
20241118071313202|20.25046
20241118071414202|20.24142
20241118071515202|20.14178
20241118071616202|20.16898
20241118071717202|20.03314
20241118071818202|20.25046
20241118071919202|20.23236
20241118072020202|20.28665
20241118072121202|20.42255
20241118072222202|20.36819
20241118072323202|20.43161
20241118072424202|20.0603
20241118072525202|20.21423
20241118072626202|20.11465
20241118072727202|20.11465
20241118072828202|20.2233
20241118072929202|20.33194
20241118073030202|20.42255
20241118073131202|20.37726
20241118073232202|20.25955
20241118073333202|20.52213
20241118073434202|20.25046
20241118073535202|19.83398
20241118073636202|20.16898
20241118073737202|20.23236
20241118073838202|20.21423
20241118073939202|20.19611
20241118074040202|20.2052
20241118074141202|20.17801
20241118074242202|20.0784
20241118074343202|20.10556
20241118074517202|20.19611
20241118074618202|20.15991
20241118074719202|20.0784
20241118074820202|20.2052
20241118074921202|20.24142
20241118075022202|20.24142
20241118075123202|20.23236
20241118075224202|20.2233
20241118075325202|20.2233
20241118075426202|20.25955
20241118075527202|20.0784
20241118075628202|20.11465
20241118075729202|19.86118
20241118075830202|20.17801
20241118075931202|20.24142
20241118080032202|20.19611
20241118080133202|20.30478
20241118080234202|20.0965
20241118080335202|20.31384
20241118080436202|20.15088
20241118080537202|20.30478
20241118080638202|20.06937
20241118080739202|20.0784
20241118080840202|20.0965
20241118080941202|20.16898
20241118081042202|20.30478
20241118081143202|20.26859
20241118081244202|20.19611
20241118081345202|20.2052
20241118081446202|20.15991
20241118081547202|20.12369
20241118081648202|20.10556
20241118081749202|20.19611
20241118081850202|20.0784
20241118081951202|20.13275
20241118082052202|20.28665
20241118082153202|20.19611
20241118082254202|20.70337
20241118082355202|20.25955
20241118082456202|20.13275
20241118082557202|20.27762
20241118082658202|20.15991
20241118082759202|20.2233
20241118082900202|20.36819
20241118083001202|20.13275
20241118083102202|19.84305
20241118083203202|20.51309
20241118083304202|20.29575
20241118083405202|20.15991
20241118083506202|20.32291
20241118083607202|20.40442
20241118083708202|20.36819
20241118083809202|20.24142
20241118083910202|19.83398
20241118084011202|20.18707
20241118084112202|20.0965
20241118084213202|20.17801
20241118084314202|19.88831
20241118084415202|20.2052
20241118084516202|20.06937
20241118084617202|20.14178
20241118084718202|19.61676
20241118084819202|20.35916
20241118084920202|20.10556
20241118085021202|19.98788
20241118085122202|20.27762
20241118085223202|20.0603
20241118085324202|20.13275
20241118085425202|20.28665
20241118085526202|20.14178
20241118085628202|20.08746
20241118085729202|20.0784
20241118085830202|20.05124
20241118085931202|20.35916
20241118090032202|20.02411
20241118090133202|20.26859
20241118090234202|20.14178
20241118090335202|20.11465
20241118090436202|20.03314
20241118090537202|20.0603
20241118090638202|20.17801
20241118090739202|19.97882
20241118090840202|20.19611
20241118090941202|20.15088
20241118091042202|20.12369
20241118091143202|20.03314
20241118091244202|20.08746
20241118091345202|20.15088
20241118091446202|20.18707
20241118091547202|19.95166
20241118091648202|19.97882
20241118091749202|20.11465
20241118091850202|19.79776
20241118091951202|20.08746
20241118092052202|20.28665
20241118092153202|20.0784
20241118092254202|20.11465
20241118092355202|20.19611
20241118092456202|20.15088
20241118092557202|19.69821
20241118092658202|20.06937
20241118092759202|20.13275
20241118092900202|20.00598
20241118093002202|20.0784
20241118093103202|20.0965
20241118093204202|20.25952
20241118093305202|20.00598
20241118093406202|20.44064
20241118093507202|20.00598
20241118093608202|20.13275
20241118093709202|20.24142
20241118093810202|20.21423
20241118093911202|20.35007
20241118094012202|20.11465
20241118094113202|20.11465
20241118094214202|20.13275
20241118094315202|19.98788
20241118094416202|20.05124
20241118094550202|20.15088
20241118094651202|20.45877
20241118094752202|20.21423
20241118094853202|19.85211
20241118094954202|20.495
20241118095055202|20.15088
20241118095156202|19.61676
20241118095257202|19.80685
20241118095358202|20.06937
20241118095459202|19.9245
20241118095600202|20.12372
20241118095701202|20.11465
20241118095802202|19.77969
20241118095903202|20.32291
20241118100004202|19.69821
20241118100105202|20.0603
20241118100206202|20.06937
20241118100307202|20.05124
20241118100408202|19.85211
20241118100509202|20.0965
20241118100611202|19.96979
20241118100712202|20.31384
20241118100813202|19.77063
20241118100914202|19.74347
20241118101015202|20.0784
20241118101116202|20.15088
20241118101217202|20.26859
20241118101318202|19.77063
20241118101419202|19.97882
20241118101520202|20.15088
20241118101621202|19.55341
20241118101722202|19.49008
20241118101823202|20.08746
20241118101924202|20.21423
20241118102025202|20.03314
20241118102126202|20.27762
20241118102227202|20.00598
20241118102328202|19.71631
20241118102429202|20.02411
20241118102530202|20.17801
20241118102631202|20.01505
20241118102732202|20.0603
20241118102833202|19.81589
20241118102934202|20.01505
20241118103035202|19.93356
20241118103136202|19.93356
20241118103237202|19.97882
20241118103338202|19.95166
20241118103439202|20.10556
20241118103540202|19.78876
20241118103641202|19.97882
20241118103742202|20.23236
20241118103843202|19.75253
20241118103944202|19.75253
20241118104045202|20.39532
20241118104146202|20.08746
20241118104247202|20.08746
20241118104348202|19.9426
20241118104449202|20.04221
20241118104550202|20.00598
20241118104651202|20.18707
20241118104752202|20.04221
20241118104853202|19.97882
20241118104954202|19.93356
20241118105055202|19.83398
20241118105156202|20.02411
20241118105257202|20.0603
20241118105358202|20.01505
20241118105459202|20.04221
20241118105600202|20.13275
20241118105701202|19.99695
20241118105802202|20.14178
20241118105903202|20.27762
20241118110004202|19.99695
20241118110105202|19.99695
20241118110206202|20.12369
20241118110307202|20.01505
20241118110408202|19.9245
20241118110509202|20.08746
20241118110610202|20.05124
20241118110711202|20.17801
20241118110812202|20.35916
20241118110913202|20.15088
20241118111014202|19.59866
20241118111115202|19.95166
20241118111216202|20.0603
20241118111317202|19.9426
20241118111418202|20.0603
20241118111519202|20.80307
20241118111620202|19.71631
20241118111721202|19.55341
20241118111822202|19.9426
20241118111923202|19.96072
20241118112024202|19.67105
20241118112125202|20.04221
20241118112226202|20.03314
20241118112327202|19.89734
20241118112428202|19.55341
20241118112529202|20.0965
20241118112630202|20.0784
20241118112731202|20.2233
20241118112832202|20.40442
20241118112933202|20.42255
20241118113034202|20.10556
20241118113135202|20.15088
20241118113236202|19.68011
20241118113337202|20.19611
20241118113438202|22.92938
20241118113539202|21.14755
20241118113640202|21.31082
20241118113741202|21.12036
20241118113842202|21.09314
20241118113943202|21.19293
20241118114044202|21.21103
20241118114145202|21.12036
20241118114246202|21.12036
20241118114347202|20.94806
20241118114448202|20.8212
20241118114621202|21.30173
20241118114722202|20.86652
20241118114823202|20.85745
20241118114924202|21.31082
20241118115025202|21.07501
20241118115126202|20.98431
20241118115228202|20.77588
20241118115329202|20.91183
20241118115430202|21.28363
20241118115531202|21.22916
20241118115632202|20.9118
20241118115733202|20.7215
20241118115834202|21.18381
20241118115935202|20.96622
20241118120036202|20.80307
20241118120137202|20.93903
20241118120238202|20.62183
20241118120339202|21.06595
20241118120440202|20.81213
20241118120541202|20.95712
20241118120642202|21.14755
20241118120743202|20.97531
20241118120844202|20.86652
20241118120945202|20.87558
20241118121047202|20.97531
20241118121148202|20.88464
20241118121249202|20.90274
20241118121350202|20.89368
20241118121451202|20.81213
20241118121552202|20.83023
20241118121653202|20.62183
20241118121754202|20.91183
20241118121855202|20.83023
20241118121956202|20.98431
20241118122057202|21.05685
20241118122158202|20.85745
20241118122259202|20.83936
20241118122400202|20.8212
20241118122501202|20.90274
20241118122602202|20.84836
20241118122703202|20.93903
20241118122804202|20.5856
20241118122905202|20.77588
20241118123006202|20.78494
20241118123107202|20.63089
20241118123208202|20.93903
20241118123309202|19.87924
20241118123410202|20.79401
20241118123511202|20.76678
20241118123612202|22.83823
20241118123713202|22.47388
20241118123814202|22.82001
20241118123915202|22.46481
20241118124016202|23.39481
20241118124117202|24.04437
20241118124218202|23.32175
20241118124319202|23.50449
20241118124420202|22.96585
20241118124521202|22.9841
20241118124622202|22.84732
20241118124723202|22.94763
20241118124824202|23.04794
20241118124925202|23.86118
20241118125026202|24.76038
20241118125127202|23.97107
20241118125228202|24.04437
20241118125329202|25.15634
20241118125430202|24.54898
20241118125531202|23.70563
20241118125632202|23.56845
20241118125733202|23.68735
20241118125834202|24.30109
20241118125935202|24.52139
20241118130036202|24.26437
20241118130137202|23.63248
20241118130238202|23.31259
20241118130339202|23.34003
20241118130440202|23.11179
20241118130541202|23.18478
20241118130642202|23.14828
20241118130743202|23.05704
20241118130844202|22.85645
20241118130945202|23.09357
20241118131046202|23.15744
20241118131147202|23.18478
20241118131248202|23.14828
20241118131349202|23.33087
20241118131450202|23.3674
20241118131551202|23.29437
20241118131652202|23.13004
20241118131753202|23.22131
20241118131854202|23.17569
20241118131955202|23.23044
20241118132056202|23.35825
20241118132157202|25.36853
20241118132258202|23.53189
20241118132359202|23.90695
20241118132500202|23.56845
20241118132601202|23.98022
20241118132703202|23.84286
20241118132804202|23.92529
20241118132905202|24.40204
20241118133006202|25.11948
20241118133107202|26.41519
20241118133208202|25.70117
20241118133309202|24.64084
20241118133410202|23.98941
20241118133511202|23.3035
20241118133612202|23.08444
20241118133713202|22.97495
20241118133814202|23.24872
20241118133915202|22.85645
20241118134016202|22.71976
20241118134117202|22.7471
20241118134218202|22.77438
20241118134319202|22.80173
20241118134420202|22.97495
20241118134521202|22.7562
20241118134653202|22.67419
20241118134754202|22.77438
20241118134855202|22.73798
20241118134956202|22.85645
20241118135057202|22.70154
20241118135158202|22.71976
20241118135259202|22.77438
20241118135400202|22.71976
20241118135501202|22.76532
20241118135602202|22.68332
20241118135703202|22.8291
20241118135804202|22.76532
20241118135905202|22.65598
20241118140006202|27.61047
20241118140107202|25.73816
20241118140208202|26.68503
20241118140309202|26.71298
20241118140410202|26.87146
20241118140511202|27.15158
20241118140612202|27.19833
20241118140713202|27.19833
20241118140814202|27.42297
20241118140915202|27.17966
20241118141016202|27.03012
20241118141117202|28.71344
20241118141218202|27.12354
20241118141319202|27.07687
20241118141420202|26.13657
20241118141521202|25.54398
20241118141622202|25.11026
20241118141723202|24.62247
20241118141824202|24.57651
20241118141925202|24.73279
20241118142026202|25.08258
20241118142127202|25.35928
20241118142228202|25.16556
20241118142329202|25.1748
20241118142430202|25.24857
20241118142531202|25.25775
20241118142632202|25.18399
20241118142733202|25.18399
20241118142834202|25.27621
20241118142935202|24.99966
20241118143036202|25.11026
20241118143137202|24.99048
20241118143238202|25.10101
20241118143339202|25.06415
20241118143440202|24.87997
20241118143541202|24.87997
20241118143642202|25.23932
20241118143743202|24.85242
20241118143844202|24.99966
20241118143945202|24.62247
20241118144046202|24.71439
20241118144147202|24.68683
20241118144248202|24.66843
20241118144349202|24.8432
20241118144450202|24.69601
20241118144551202|25.13788
20241118144652202|24.62247
20241118144753202|24.76038
20241118144854202|24.00769
20241118144955202|24.76038
20241118145056202|24.73279
20241118145157202|24.69601
20241118145258202|24.69601
20241118145359202|24.58575
20241118145500202|24.51221
20241118145601202|24.54898
20241118145702202|23.91614
20241118145803202|24.03522
20241118145904202|23.66904
20241118150005202|24.24606
20241118150106202|23.83374
20241118150207202|23.79712
20241118150308202|23.71475
20241118150409202|23.87033
20241118150510202|23.76965
20241118150611202|23.85205
20241118150712202|23.75137
20241118150813202|23.76965
20241118150914202|23.6965
20241118151015202|23.83374
20241118151116202|23.78799
20241118151217202|23.73306
20241118151318202|23.75137
20241118151419202|23.76965
20241118151520202|23.87946
20241118151621202|25.36853
20241118151722202|24.90759
20241118151823202|25.28546
20241118151924202|25.7197
20241118152025202|26.13657
20241118152126202|25.38696
20241118152227202|25.15631
20241118152328202|25.12866
20241118152429202|25.1748
20241118152530202|25.02731
20241118152631202|25.51624
20241118152732202|25.98822
20241118152833202|25.99747
20241118152934202|25.31314
20241118153035202|25.02731
20241118153136202|24.75119
20241118153237202|24.32858
20241118153338202|24.40204
20241118153439202|23.9436
20241118153540202|24.11768
20241118153641202|24.00769
20241118153742202|23.74222
20241118153843202|24.34698
20241118153944202|24.09018
20241118154045202|23.90695
20241118154146202|24.11768
20241118154247202|24.2002
20241118154348202|23.98941
20241118154449202|23.99857
20241118154550202|23.95273
20241118154752202|24.05353
20241118154853202|23.93442
20241118154954202|23.87946
20241118155055202|23.89783
20241118155156202|23.92529
20241118155257202|23.77884
20241118155358202|23.83374
20241118155459202|23.92529
20241118155600202|23.86118
20241118155701202|25.99747
20241118155802202|24.75119
20241118155903202|25.73816
20241118160004202|25.32236
20241118160105202|25.28546
20241118160206202|25.267
20241118160307202|25.10101
20241118160408202|25.08258
20241118160509202|24.71439
20241118160610202|24.42953
20241118160711202|24.44794
20241118160812202|24.29193
20241118160913202|24.09933
20241118161014202|23.41309
20241118161115202|23.99857
20241118161216202|23.93442
20241118161317202|23.96191
20241118161418202|24.01685
20241118161519202|24.04437
20241118161620202|24.17267
20241118161721202|24.19101
20241118161822202|24.00769
20241118161923202|23.77884
20241118162024202|23.3035
20241118162125202|23.89783
20241118162226202|24.21854
20241118162327202|23.77884
20241118162428202|23.9436
20241118162529202|23.87946
20241118162630202|23.74222
20241118162731202|23.95273
20241118162832202|23.97107
20241118162933202|23.97107
20241118163034202|23.37653
20241118163135202|23.81543
20241118163236202|23.61417
20241118163337202|23.72394
20241118163438202|23.66904
20241118163539202|23.77884
20241118163640202|23.63248
20241118163741202|23.73306
20241118163842202|25.72888
20241118163943202|24.09933
20241118164044202|24.55817
20241118164145202|24.31027
20241118164246202|24.63165
20241118164347202|25.10101
20241118164448202|24.70523
20241118164549202|24.62247
20241118164650202|24.15436
20241118164751202|24.50305
20241118164852202|24.41119
20241118164953202|24.39285
20241118165054202|24.49384
20241118165155202|24.22772
20241118165256202|24.13599
20241118165357202|24.07187
20241118165458202|24.36533
20241118165559202|23.84286
20241118165700202|24.31027
20241118165801202|24.02606
20241118165902202|23.89783
20241118170003202|23.95273
20241118170104202|24.05353
20241118170205202|23.96191
20241118170306202|24.07187
20241118170407202|24.00769
20241118170508202|24.58575
20241118170609202|23.89783
20241118170710202|23.89783
20241118170811202|23.88867
20241118170912202|24.01685
20241118171013202|23.18478
20241118171114202|23.99857
20241118171215202|23.3674
20241118171316202|24.13599
20241118171417202|23.95273
20241118171518202|23.89783
20241118171619202|23.84286
20241118171720202|23.75137
20241118171821202|23.80624
20241118171922202|23.76965
20241118172023202|23.68735
20241118172124202|23.81543
20241118172225202|23.72394
20241118172326202|23.66904
20241118172427202|23.56845
20241118172528202|23.77884
20241118172629202|23.87946
20241118172730202|23.62329
20241118172831202|23.55017
20241118172932202|23.57758
20241118173033202|23.53189
20241118173134202|23.76053
20241118173235202|23.45877
20241118173336202|23.53189
20241118173437202|23.41309
20241118173538202|23.33087
20241118173639202|23.38568
20241118173740202|23.50449
20241118173841202|23.44049
20241118173942202|23.40396
20241118174043202|23.55017
20241118174144202|23.47705
20241118174245202|23.34915
20241118174346202|23.40396
20241118174447202|23.34003
20241118174548202|23.45877
20241118174649202|23.26694
20241118174824202|23.38568
20241118174925202|23.27609
20241118175026202|23.22131
20241118175127202|23.17569
20241118175228202|23.16653
20241118175329202|23.19394
20241118175430202|23.06619
20241118175531202|23.21216
20241118175632202|21.96457
20241118175733202|23.14828
20241118175834202|23.10269
20241118175935202|22.97495
20241118180036202|23.05704
20241118180137202|22.5285
20241118180238202|22.80173
20241118180339202|22.86557
20241118180440202|22.91116
20241118180541202|22.83823
20241118180642202|22.84732
20241118180743202|22.71066
20241118180844202|22.89288
20241118180945202|22.72885
20241118181046202|22.72885
20241118181147202|22.92026
20241118181248202|22.76532
20241118181349202|22.7471
20241118181450202|22.68332
20241118181551202|22.64688
20241118181652202|22.61957
20241118181753202|22.59222
20241118181854202|22.8291
20241118181955202|22.71066
20241118182056202|22.63779
20241118182157202|22.85645
20241118182259202|22.55582
20241118182400202|22.84732
20241118182501202|22.53757
20241118182602202|22.51938
20241118182703202|22.37375
20241118182804202|22.50116
20241118182905202|22.38287
20241118183006202|22.36469
20241118183107202|22.40106
20241118183208202|22.30099
20241118183309202|22.41925
20241118183410202|22.25549
20241118183511202|22.34647
20241118183612202|22.30099
20241118183713202|22.2464
20241118183814202|22.28281
20241118183915202|22.30099
20241118184016202|22.22821
20241118184117202|22.22821
20241118184218202|22.25549
20241118184319202|22.16455
20241118184420202|22.26459
20241118184521202|22.21005
20241118184622202|22.46481
20241118184723202|22.06454
20241118184824202|22.23734
20241118184925202|22.01001
20241118185026202|22.15546
20241118185127202|22.31918
20241118185228202|22.17365
20241118185329202|22.0191
20241118185430202|22.20093
20241118185531202|22.0191
20241118185632202|21.92822
20241118185733202|22.05545
20241118185834202|21.88281
20241118185935202|21.84647
20241118190036202|21.78287
20241118190137202|21.85553
20241118190238202|22.12817
20241118190339202|21.81009
20241118190440202|21.82828
20241118190541202|21.81918
20241118190642202|22.03726
20241118190743202|21.93732
20241118190844202|21.96457
20241118190946202|21.71927
20241118191047202|21.80103
20241118191148202|21.82828
20241118191249202|22.01001
20241118191350202|21.52859
20241118191451202|21.77377
20241118191552202|22.10089
20241118191653202|21.60123
20241118191754202|21.78287
20241118191855202|21.80103
20241118191956202|21.73746
20241118192057202|21.84647
20241118192158202|21.70114
20241118192259202|21.71021
20241118192400202|21.64661
20241118192501202|21.85553
20241118192602202|21.89185
20241118192703202|21.75562
20241118192804202|21.64667
20241118192905202|21.51953
20241118193006202|21.61938
20241118193107202|21.58307
20241118193208202|21.53772
20241118193309202|22.09183
20241118193410202|21.59216
20241118193511202|21.75562
20241118193612202|21.64661
20241118193714202|21.54678
20241118193815202|21.71927
20241118193916202|21.50143
20241118194017202|21.52859
20241118194118202|21.6557
20241118194219202|21.52859
20241118194320202|21.52859
20241118194421202|21.61032
20241118194522202|21.35617
20241118194623202|21.78287
20241118194724202|21.52859
20241118194856202|21.49231
20241118194957202|21.54678
20241118195058202|21.35617
20241118195159202|21.57401
20241118195300202|21.51953
20241118195401202|21.16568
20241118195502202|21.61942
20241118195603202|21.46512
20241118195704202|21.56494
20241118195805202|21.68295
20241118195906202|21.44693
20241118200007202|21.62848
20241118200108202|21.66479
20241118200209202|21.55588
20241118200310202|21.45602
20241118200411202|21.6557
20241118200512202|21.52859
20241118200613202|21.44693
20241118200714202|21.66479
20241118200815202|21.15662
20241118200916202|21.42877
20241118201017202|21.48325
20241118201118202|21.58307
20241118201219202|21.5105
20241118201320202|21.44693
20241118201421202|21.51953
20241118201522202|21.38342
20241118201623202|21.5105
20241118201724202|21.60123
20241118201825202|21.42877
20241118201926202|21.44693
20241118202027202|21.47415
20241118202128202|21.49231
20241118202229202|21.50143
20241118202330202|21.48325
20241118202432202|21.93732
20241118202533202|21.69205
20241118202634202|21.51953
20241118202735202|21.27454
20241118202836202|21.57401
20241118202937202|20.92996
20241118203038202|21.53772
20241118203139202|21.57401
20241118203240202|21.40155
20241118203341202|21.4379
20241118203442202|21.41974
20241118203543202|21.42877
20241118203644202|21.41064
20241118203745202|21.52859
20241118203846202|21.51953
20241118203947202|21.47415
20241118204048202|21.34711
20241118204149202|21.39249
20241118204250202|21.46512
20241118204351202|21.55588
20241118204452202|21.60123
20241118204553202|21.38342
20241118204654202|21.42877
20241118204755202|21.42877
20241118204856202|21.15662
20241118204957202|21.46512
20241118205058202|21.40155
20241118205159202|21.36526
20241118205300202|21.49231
20241118205401202|21.49231
20241118205502202|21.4379
20241118205603202|21.34711
20241118205704202|21.41064
20241118205805202|21.42877
20241118205906202|21.80103
20241118210007202|21.42877
20241118210108202|21.41974
20241118210209202|21.82828
20241118210310202|21.66479
20241118210411202|21.4379
20241118210512202|21.41974
20241118210613202|21.4379
20241118210714202|21.54678
20241118210815202|21.58307
20241118210916202|21.84647
20241118211017202|21.51953
20241118211118202|21.28363
20241118211219202|21.10223
20241118211320202|21.50143
20241118211421202|21.49231
20241118211522202|21.61942
20241118211623202|21.37433
20241118211724202|21.42877
20241118211825202|21.49231
20241118211926202|21.37433
20241118212027202|21.48325
20241118212128202|21.39249
20241118212229202|21.47415
20241118212330202|21.4379
20241118212431202|21.52859
20241118212532202|21.60123
20241118212633202|21.49231
20241118212734202|21.34711
20241118212835202|21.33807
20241118212937202|21.31989
20241118213038202|21.46512
20241118213139202|21.42877
20241118213240202|21.36526
20241118213341202|21.53772
20241118213442202|21.35617
20241118213543202|21.47415
20241118213644202|21.42877
20241118213745202|21.42877
20241118213846202|21.4379
20241118213947202|21.49231
20241118214048202|21.18381
20241118214149202|21.41974
20241118214250202|20.73959
20241118214351202|21.41974
20241118214452202|21.10223
20241118214553202|21.44693
20241118214654202|20.73056
20241118214756202|21.38342
20241118214928202|21.93732
20241118215029202|21.42877
20241118215130202|21.76468
20241118215231202|21.39249
20241118215332202|21.37433
20241118215433202|21.32898
20241118215534202|21.67389
20241118215635202|21.37433
20241118215736202|21.42877
20241118215837202|21.40155
20241118215938202|21.34711
20241118220039202|21.42877
20241118220140202|21.37433
20241118220241202|21.37433
20241118220342202|21.66479
20241118220443202|21.41974
20241118220544202|21.30173
20241118220645202|21.38342
20241118220746202|21.34711
20241118220847202|21.53772
20241118220948202|21.24731
20241118221049202|21.34711
20241118221150202|21.51953
20241118221251202|21.34711
20241118221352202|21.5105
20241118221453202|21.22916
20241118221554202|21.41974
20241118221655202|21.36526
20241118221756202|21.61938
20241118221857202|21.37433
20241118221958202|21.48325
20241118222059202|21.4379
20241118222200202|21.37433
20241118222301202|21.46512
20241118222402202|21.49231
20241118222503202|21.31082
20241118222604202|21.23828
20241118222705202|21.37433
20241118222806202|21.40155
20241118222907202|21.4379
20241118223008202|21.29269
20241118223109202|21.49231
20241118223210202|21.46512
20241118223311202|21.54678
20241118223412202|21.12943
20241118223513202|21.34711
20241118223614202|21.35617
20241118223715202|21.56494
20241118223816202|21.4379
20241118223917202|21.33807
20241118224018202|21.30173
20241118224119202|21.29269
20241118224220202|21.33807
20241118224321202|21.30179
20241118224422202|21.35617
20241118224523202|21.29269
20241118224624202|21.33807
20241118224725202|21.25641
20241118224826202|21.09314
20241118224927202|21.15662
20241118225028202|21.12036
20241118225129202|21.12036
20241118225230202|21.17477
20241118225331202|21.27454
20241118225433202|21.202
20241118225534202|21.78287
20241118225635202|21.31082
20241118225736202|21.28363
20241118225837202|21.23828
20241118225938202|21.50143
20241118230039202|21.53772
20241118230140202|21.61938
20241118230241202|21.16568
20241118230342202|21.33807
20241118230443202|21.16568
20241118230544202|21.19293
20241118230645202|21.35617
20241118230746202|21.26544
20241118230847202|21.12036
20241118230948202|21.29269
20241118231049202|21.54678
20241118231150202|20.9209
20241118231251202|21.73746
20241118231352202|21.18381
20241118231453202|21.18381
20241118231554202|21.21103
20241118231655202|21.31082
20241118231756202|21.2836
20241118231857202|21.2836
20241118231958202|21.25641
20241118232059202|21.15662
20241118232200202|21.12036
20241118232301202|21.47415
20241118232402202|21.29269
20241118232503202|21.21103
20241118232604202|21.21103
20241118232705202|21.16568
20241118232806202|21.31082
20241118232907202|21.21103
20241118233008202|21.33807
20241118233109202|21.48325
20241118233210202|21.25641
20241118233311202|21.15662
20241118233412202|21.28363
20241118233513202|21.27454
20241118233614202|21.22916
20241118233715202|21.51953
20241118233816202|21.42877
20241118233917202|22.02817
20241118234018202|21.15662
20241118234119202|21.30173
20241118234220202|21.27454
20241118234321202|21.39249
20241118234422202|21.30173
20241118234523202|21.202
20241118234624202|21.03876
20241118234725202|21.17477
20241118234826202|21.202
20241118235054202|21.25641
20241118235155202|21.202
20241118235256202|21.18381
20241118235357202|21.13849
20241118235458202|21.18381
20241118235559202|21.38342
20241118235700202|21.23828
20241118235801202|20.75775
20241118235902202|21.33807