20241119000003202|21.12036
20241119000104202|21.31989
20241119000205202|21.21103
20241119000306202|21.35617
20241119000407202|21.13849
20241119000508202|21.03876
20241119000609202|21.00247
20241119000710202|21.16568
20241119000811202|21.14755
20241119000912202|21.19293
20241119001013202|21.13849
20241119001114202|21.12943
20241119001215202|21.10223
20241119001316202|21.13849
20241119001417202|21.13849
20241119001518202|21.12036
20241119001619202|21.16568
20241119001720202|21.23828
20241119001821202|20.85745
20241119001922202|21.08408
20241119002023202|21.14755
20241119002124202|21.59216
20241119002225202|21.13849
20241119002326202|21.03876
20241119002427202|21.22012
20241119002528202|20.61276
20241119002629202|20.95712
20241119002730202|21.23828
20241119002831202|21.41064
20241119002932202|21.15662
20241119003033202|21.26544
20241119003134202|21.06595
20241119003235202|21.09314
20241119003336202|21.24731
20241119003437202|20.98431
20241119003538202|21.05685
20241119003639202|21.17477
20241119003740202|21.41064
20241119003841202|21.13849
20241119003942202|21.12943
20241119004043202|21.09314
20241119004144202|20.70337
20241119004245202|21.17477
20241119004346202|21.09314
20241119004447202|20.37726
20241119004548202|21.07501
20241119004649202|21.10223
20241119004750202|21.12943
20241119004851202|21.06595
20241119004952202|20.97531
20241119005053202|21.10223
20241119005154202|21.03876
20241119005255202|21.13849
20241119005356202|19.96979
20241119005457202|21.11127
20241119005558202|22.71066
20241119005659202|21.18381
20241119005800202|21.06595
20241119005901202|21.01157
20241119010002202|20.9209
20241119010103202|21.13849
20241119010205202|21.05685
20241119010306202|20.01505
20241119010407202|21.00247
20241119010508202|21.05685
20241119010609202|20.96622
20241119010710202|20.99341
20241119010811202|20.87558
20241119010912202|20.81213
20241119011013202|20.99341
20241119011114202|21.02966
20241119011215202|21.28363
20241119011316202|21.64667
20241119011417202|21.08408
20241119011518202|21.12036
20241119011619202|20.99341
20241119011720202|20.98431
20241119011821202|21.0206
20241119011922202|21.11127
20241119012023202|21.07501
20241119012124202|21.05685
20241119012225202|20.89368
20241119012326202|20.98431
20241119012427202|21.14755
20241119012528202|21.2836
20241119012629202|21.02966
20241119012730202|20.97531
20241119012831202|21.11127
20241119012932202|20.97531
20241119013033202|21.13849
20241119013134202|20.97531
20241119013235202|20.95712
20241119013336202|21.00247
20241119013437202|21.15662
20241119013538202|21.01157
20241119013639202|21.11127
20241119013740202|20.9209
20241119013841202|21.00247
20241119013942202|20.91183
20241119014043202|21.0206
20241119014144202|21.30173
20241119014245202|21.0206
20241119014346202|20.97531
20241119014447202|20.9118
20241119014548202|20.87558
20241119014649202|21.01157
20241119014750202|21.19293
20241119014851202|20.85745
20241119014952202|20.92996
20241119015125202|21.12943
20241119015226202|21.08408
20241119015327202|20.86652
20241119015428202|20.8212
20241119015529202|20.98431
20241119015630202|21.04782
20241119015731202|20.50406
20241119015832202|21.55588
20241119015933202|21.03876
20241119020034202|21.05685
20241119020135202|21.0206
20241119020236202|20.92996
20241119020337202|20.80307
20241119020438202|20.93903
20241119020539202|23.86118
20241119020640202|21.06595
20241119020741202|20.9209
20241119020842202|20.65805
20241119020943202|20.93903
20241119021044202|20.85745
20241119021145202|20.83936
20241119021246202|20.99341
20241119021347202|20.83936
20241119021448202|21.00247
20241119021549202|20.97531
20241119021650202|21.28363
20241119021751202|20.90274
20241119021852202|20.88464
20241119021953202|20.78494
20241119022054202|20.89368
20241119022155202|20.92996
20241119022256202|21.06595
20241119022357202|20.89368
20241119022458202|21.12943
20241119022559202|21.00247
20241119022700202|20.88464
20241119022801202|20.92996
20241119022902202|20.88464
20241119023003202|20.9118
20241119023105202|20.8212
20241119023206202|20.87558
20241119023307202|21.41974
20241119023408202|20.9209
20241119023509202|20.94806
20241119023610202|20.86652
20241119023711202|21.12036
20241119023812202|20.87558
20241119023913202|20.88464
20241119024015202|20.88464
20241119024116202|20.79401
20241119024217202|21.08408
20241119024318202|20.86652
20241119024419202|20.86652
20241119024520202|20.71243
20241119024621202|21.01157
20241119024722202|20.92996
20241119024823202|20.84836
20241119024924202|20.85745
20241119025025202|20.95712
20241119025126202|20.69431
20241119025227202|20.92996
20241119025328202|20.98431
20241119025429202|20.91183
20241119025530202|20.94806
20241119025631202|21.00247
20241119025732202|20.95712
20241119025833202|20.71243
20241119025934202|20.86652
20241119030035202|21.06595
20241119030136202|20.80307
20241119030237202|20.73056
20241119030338202|20.87558
20241119030439202|20.79401
20241119030540202|20.80307
20241119030641202|20.80307
20241119030742202|20.80307
20241119030843202|20.9209
20241119030944202|21.05685
20241119031045202|20.73056
20241119031146202|20.90274
20241119031247202|20.40442
20241119031348202|20.95712
20241119031449202|20.83936
20241119031550202|20.77588
20241119031651202|20.79401
20241119031752202|20.76678
20241119031853202|20.55841
20241119031954202|20.69431
20241119032055202|20.61276
20241119032156202|20.88464
20241119032257202|20.83936
20241119032358202|20.76678
20241119032459202|20.70337
20241119032600202|20.8212
20241119032701202|20.63992
20241119032802202|20.79401
20241119032903202|20.62183
20241119033004202|20.7215
20241119033105202|21.02966
20241119033206202|20.63089
20241119033307202|20.66714
20241119033408202|20.69431
20241119033509202|20.66714
20241119033610202|20.70337
20241119033711202|20.75775
20241119033812202|20.73959
20241119033913202|20.62183
20241119034014202|20.73056
20241119034115202|20.68524
20241119034216202|20.80307
20241119034317202|20.78494
20241119034418202|20.84836
20241119034519202|20.75775
20241119034620202|20.64899
20241119034721202|20.8212
20241119034822202|20.71243
20241119034923202|20.81213
20241119035024202|20.87558
20241119035156202|20.73959
20241119035257202|20.68524
20241119035358202|20.63992
20241119035459202|20.69431
20241119035600202|20.83936
20241119035701202|20.80307
20241119035802202|20.64899
20241119035903202|20.76678
20241119040004202|20.70337
20241119040105202|20.67618
20241119040206202|20.52213
20241119040307202|20.71243
20241119040408202|20.7215
20241119040509202|20.69431
20241119040610202|20.76678
20241119040711202|20.5856
20241119040812202|20.64899
20241119040913202|20.63089
20241119041014202|20.495
20241119041115202|20.69431
20241119041216202|20.65805
20241119041317202|20.42255
20241119041418202|20.65805
20241119041519202|20.59467
20241119041620202|20.40442
20241119041721202|20.69431
20241119041822202|20.64899
20241119041923202|20.63089
20241119042024202|20.495
20241119042125202|19.96979
20241119042226202|20.65805
20241119042327202|20.45877
20241119042428202|20.73959
20241119042529202|20.5856
20241119042630202|20.63992
20241119042731202|20.83936
20241119042832202|20.64899
20241119042933202|20.7215
20241119043034202|20.61276
20241119043135202|20.84836
20241119043236202|20.68524
20241119043337202|20.5856
20241119043438202|20.84836
20241119043539202|20.55841
20241119043640202|20.74869
20241119043741202|20.67618
20241119043842202|20.4769
20241119043943202|20.74869
20241119044044202|20.4769
20241119044145202|20.65805
20241119044246202|20.25046
20241119044347202|20.69431
20241119044448202|20.53125
20241119044549202|20.54028
20241119044650202|20.5856
20241119044751202|20.63089
20241119044852202|20.62183
20241119044953202|20.75775
20241119045055202|20.76678
20241119045156202|20.70337
20241119045257202|20.495
20241119045358202|20.55841
20241119045459202|20.61276
20241119045600202|20.56744
20241119045701202|20.35007
20241119045802202|19.69821
20241119045903202|20.65805
20241119050004202|20.68524
20241119050105202|20.55841
20241119050206202|20.63992
20241119050307202|20.55841
20241119050408202|20.59467
20241119050509202|20.64899
20241119050610202|20.80307
20241119050711202|20.62183
20241119050812202|20.50406
20241119050913202|20.4769
20241119051014202|20.69431
20241119051115202|20.5856
20241119051216202|20.83023
20241119051317202|20.54028
20241119051418202|20.54028
20241119051519202|20.41345
20241119051620202|20.46783
20241119051721202|20.63992
20241119051822202|20.59467
20241119051923202|20.57651
20241119052024202|20.495
20241119052125202|20.64899
20241119052226202|20.56744
20241119052327202|20.44971
20241119052428202|20.43161
20241119052529202|20.53125
20241119052630202|20.495
20241119052731202|19.89734
20241119052832202|20.5856
20241119052933202|20.495
20241119053034202|20.59467
20241119053135202|20.7215
20241119053236202|20.40442
20241119053337202|20.56744
20241119053438202|20.4769
20241119053539202|20.51309
20241119053640202|20.50406
20241119053741202|20.6037
20241119053842202|20.54028
20241119053943202|20.68524
20241119054044202|20.44064
20241119054145202|20.26859
20241119054246202|20.56744
20241119054347202|20.44971
20241119054448202|20.44971
20241119054549202|20.48593
20241119054650202|20.68524
20241119054751202|20.76678
20241119054852202|20.51309
20241119054953202|20.44064
20241119055054202|20.33194
20241119055228202|20.83936
20241119055329202|20.6037
20241119055430202|20.53125
20241119055531202|20.5856
20241119055632202|20.28665
20241119055733202|20.26859
20241119055834202|20.57651
20241119055935202|20.51309
20241119060036202|20.495
20241119060137202|20.36819
20241119060238202|20.50406
20241119060339202|20.45877
20241119060440202|20.50406
20241119060541202|20.42255
20241119060642202|20.495
20241119060743202|20.48593
20241119060844202|20.50406
20241119060945202|20.50406
20241119061046202|20.56744
20241119061147202|20.45877
20241119061248202|20.84836
20241119061349202|20.53125
20241119061450202|20.41345
20241119061551202|20.48593
20241119061652202|20.42255
20241119061753202|20.12369
20241119061854202|20.53125
20241119061955202|20.56744
20241119062056202|20.81213
20241119062157202|20.37726
20241119062258202|20.42255
20241119062359202|20.35916
20241119062500202|20.25046
20241119062601202|20.46783
20241119062702202|20.54935
20241119062803202|20.66714
20241119062904202|20.44971
20241119063005202|20.37726
20241119063106202|20.31384
20241119063207202|20.56744
20241119063308202|20.0784
20241119063409202|20.39532
20241119063510202|20.44971
20241119063611202|20.57651
20241119063712202|20.18707
20241119063813202|20.51309
20241119063914202|20.46783
20241119064015202|20.55841
20241119064116202|20.32291
20241119064217202|20.39532
20241119064318202|20.50406
20241119064419202|20.70337
20241119064520202|20.53125
20241119064621202|20.4769
20241119064722202|20.39532
20241119064823202|20.16898
20241119064924202|20.33194
20241119065025202|20.11465
20241119065126202|20.38629
20241119065227202|20.52213
20241119065328202|20.28665
20241119065429202|20.9209
20241119065530202|20.36819
20241119065631202|20.55841
20241119065732202|20.41345
20241119065833202|20.6037
20241119065934202|20.48593
20241119070035202|20.59467
20241119070136202|20.45877
20241119070237202|20.37726
20241119070338202|20.43161
20241119070439202|20.42255
20241119070540202|20.36819
20241119070641202|20.37726
20241119070742202|20.46783
20241119070843202|20.29575
20241119070944202|20.28665
20241119071045202|20.33194
20241119071146202|20.33194
20241119071247202|20.54935
20241119071348202|20.54935
20241119071449202|20.85745
20241119071550202|20.17801
20241119071651202|20.38629
20241119071752202|20.31384
20241119071853202|20.44971
20241119071954202|20.30478
20241119072055202|20.25046
20241119072156202|20.37726
20241119072257202|20.38629
20241119072358202|20.32291
20241119072459202|20.48593
20241119072600202|20.36819
20241119072701202|20.4769
20241119072802202|20.30478
20241119072903202|20.42255
20241119073004202|20.28665
20241119073105202|20.26859
20241119073206202|20.54028
20241119073307202|20.13275
20241119073408202|20.28665
20241119073509202|20.37726
20241119073610202|19.93356
20241119073711202|20.26859
20241119073812202|20.51309
20241119073913202|20.25952
20241119074014202|20.39532
20241119074115202|20.57651
20241119074216202|20.44064
20241119074317202|20.32291
20241119074418202|19.83398
20241119074519202|20.42255
20241119074620202|20.19611
20241119074721202|20.11465
20241119074822202|20.75775
20241119074923202|20.34103
20241119075024202|20.32291
20241119075125202|20.50406
20241119075300202|20.31384
20241119075401202|20.23236
20241119075502202|20.27762
20241119075603202|20.29575
20241119075704202|20.45877
20241119075805202|20.25955
20241119075906202|20.33194
20241119080007202|20.25955
20241119080108202|20.40442
20241119080209202|20.06937
20241119080310202|20.39532
20241119080411202|20.28665
20241119080512202|20.2052
20241119080613202|20.2052
20241119080714202|20.33194
20241119080815202|20.15991
20241119080916202|20.33194
20241119081017202|20.28665
20241119081118202|20.26859
20241119081219202|20.35916
20241119081320202|20.08746
20241119081421202|20.39532
20241119081522202|19.96979
20241119081623202|20.19611
20241119081724202|20.31384
20241119081825202|20.03314
20241119081926202|20.13275
20241119082027202|20.26859
20241119082128202|19.82492
20241119082229202|20.29575
20241119082330202|19.95166
20241119082431202|20.59467
20241119082532202|20.27762
20241119082633202|19.35431
20241119082734202|20.21423
20241119082835202|20.19611
20241119082936202|20.15088
20241119083037202|20.23236
20241119083138202|20.38629
20241119083239202|19.67105
20241119083340202|20.02411
20241119083441202|20.2233
20241119083542202|20.90274
20241119083643202|20.24142
20241119083744202|20.2052
20241119083845202|19.90643
20241119083946202|20.7215
20241119084047202|20.21423
20241119084148202|20.28665
20241119084249202|20.30478
20241119084350202|20.29575
20241119084451202|19.52628
20241119084552202|20.25046
20241119084653202|20.28665
20241119084754202|19.93356
20241119084855202|20.28665
20241119084956202|20.26859
20241119085057202|20.38629
20241119085158202|20.25952
20241119085259202|20.16898
20241119085400202|20.21423
20241119085501202|20.19611
20241119085602202|20.13275
20241119085703202|20.2233
20241119085804202|20.28665
20241119085905202|20.28665
20241119090006202|20.15088
20241119090107202|20.32291
20241119090208202|20.26859
20241119090309202|20.37726
20241119090410202|20.24142
20241119090511202|20.2052
20241119090612202|19.90643
20241119090713202|20.0965
20241119090814202|20.19611
20241119090915202|20.06937
20241119091016202|20.03314
20241119091117202|19.86118
20241119091218202|20.17801
20241119091319202|20.08746
20241119091420202|20.0603
20241119091521202|20.12372
20241119091622202|20.28665
20241119091723202|20.37726
20241119091824202|20.0603
20241119091925202|19.87018
20241119092026202|20.0784
20241119092127202|20.43161
20241119092228202|20.27762
20241119092329202|20.32291
20241119092430202|19.99695
20241119092531202|19.99695
20241119092632202|20.10556
20241119092733202|20.14178
20241119092834202|20.13275
20241119092935202|20.2052
20241119093036202|20.52213
20241119093137202|20.05124
20241119093238202|20.12372
20241119093339202|20.0603
20241119093440202|20.03314
20241119093541202|19.83398
20241119093642202|19.98788
20241119093743202|20.08746
20241119093844202|20.24142
20241119093945202|20.01505
20241119094046202|20.0784
20241119094147202|20.08746
20241119094248202|20.24142
20241119094349202|20.06937
20241119094450202|20.12372
20241119094551202|20.04221
20241119094652202|20.18707
20241119094753202|18.95615
20241119094854202|20.03314
20241119094955202|20.12369
20241119095056202|20.00598
20241119095157202|19.96979
20241119095450202|22.50116
20241119095551202|22.51941
20241119095652202|23.26694
20241119095753202|22.9841
20241119095854202|23.65073
20241119095955202|24.09933
20241119100056202|23.66904
20241119100157202|23.65991
20241119100258202|23.74222
20241119100359202|23.44049
20241119100500202|23.6416
20241119100601202|24.78799
20241119100702202|23.86118
20241119100803202|24.12683
20241119100904202|25.46082
20241119101005202|24.47546
20241119101106202|23.9436
20241119101207202|24.27359
20241119101308202|24.39285
20241119101409202|24.53979
20241119101510202|24.32858
20241119101611202|24.54898
20241119101712202|24.67761
20241119101813202|24.87997
20241119101914202|24.79718
20241119102015202|25.06415
20241119102116202|24.86157
20241119102217202|24.94443
20241119102318202|25.18399
20241119102419202|25.00888
20241119102520202|25.18399
20241119102621202|25.21164
20241119102722202|25.2301
20241119102823202|25.20242
20241119102924202|25.36853
20241119103025202|25.51624
20241119103126202|25.44235
20241119103227202|25.44235
20241119103328202|25.52551
20241119103429202|25.61795
20241119103530202|25.68268
20241119103631202|25.66415
20241119103732202|25.7937
20241119103833202|25.7937
20241119103934202|25.85852
20241119104035202|26.06238
20241119104136202|26.04382
20241119104237202|26.05313
20241119104338202|26.11801
20241119104439202|26.13657
20241119104540202|26.22934
20241119104641202|26.15512
20241119104742202|26.36871
20241119104843202|26.46164
20241119104944202|26.48956
20241119105045202|26.48956
20241119105146202|26.48026
20241119105247202|26.58261
20241119105348202|26.48956
20241119105449202|26.67569
20241119105550202|26.71298
20241119105651202|26.54541
20241119105752202|26.82483
20241119105853202|26.95541
20241119105954202|27.22641
20241119110055202|26.96478
20241119110156202|27.17029
20241119110257202|27.72311
20241119110358202|27.24509
20241119110459202|27.21704
20241119110600202|27.17966
20241119110701202|27.29187
20241119110802202|27.48856
20241119110903202|27.53543
20241119111004202|27.52606
20241119111105202|27.67615
20241119111206202|27.69492
20241119111307202|27.69492
20241119111408202|27.90167
20241119111509202|27.71371
20241119111610202|30.33679
20241119111711202|28.02402
20241119111812202|28.10876
20241119111913202|28.16534
20241119112014202|28.09937
20241119112115202|28.12762
20241119112216202|28.14648
20241119112317202|28.33511
20241119112418202|28.38239
20241119112519202|28.38239
20241119112620202|28.3446
20241119112721202|28.33511
20241119112822202|28.35403
20241119112923202|28.48633
20241119113024202|28.60928
20241119113125202|28.91257
20241119113226202|28.68506
20241119113327202|28.75137
20241119113428202|28.95056
20241119113529202|28.90311
20241119113630202|28.99805
20241119113731202|28.93158
20241119113832202|29.09308
20241119113933202|29.04553
20241119114034202|29.19772
20241119114135202|29.23578
20241119114236202|29.2739
20241119114337202|29.4455
20241119114438202|29.17868
20241119114539202|29.61737
20241119114640202|29.69385
20241119114741202|29.63647
20241119114842202|29.61737
20241119114943202|29.57913
20241119115044202|29.66516
20241119115145202|29.46457
20241119115246202|29.77042
20241119115347202|29.84702
20241119115523202|29.9812
20241119115624202|30.05798
20241119115725202|30.05798
20241119115826202|30.15402
20241119115927202|30.22131
20241119120028202|30.45242
20241119120129202|30.0484
20241119120230202|30.31754
20241119120331202|30.42349
20241119120432202|30.31754
20241119120533202|30.14444
20241119120634202|30.25983
20241119120735202|30.42349
20241119120836202|30.42349
20241119120937202|30.47171
20241119121038202|30.53922
20241119121139202|30.76144
20241119121240202|30.92606
20241119121341202|30.84854
20241119121442202|30.85822
20241119121543202|30.92606
20241119121644202|31.08124
20241119121745202|31.15891
20241119121846202|31.19778
20241119121947202|31.22699
20241119122048202|31.05212
20241119122149202|31.10065
20241119122250202|31.0715
20241119122351202|31.22699
20241119122452202|31.16864
20241119122553202|31.15891
20241119122654202|31.23669
20241119122755202|31.18805
20241119122856202|31.39246
20241119122957202|31.58749
20241119123058202|31.28534
20241119123159202|31.76343
20241119123300202|31.51917
20241119123401202|31.2464
20241119123502202|30.81949
20241119123603202|30.78079
20241119123704202|31.43143
20241119123805202|31.48993
20241119123906202|31.49966
20241119124007202|31.59726
20241119124108202|31.66565
20241119124209202|31.21725
20241119124310202|37.82632
20241119124411202|36.18414
20241119124512202|32.78741
20241119124613202|32.95609
20241119124714202|33.35428
20241119124815202|33.32437
20241119124916202|33.30441
20241119125017202|33.31439
20241119125118202|32.68839
20241119125219202|32.57962
20241119125320202|32.25415
20241119125421202|32.15576
20241119125522202|32.03784
20241119125623202|32.08698
20241119125724202|31.87115
20241119125825202|31.85153
20241119125926202|31.88095
20241119130027202|31.80261
20241119130128202|31.74384
20241119130229202|31.72433
20241119130330202|31.56799
20241119130431202|31.62656
20241119130532202|31.49966
20241119130633202|31.60706
20241119130734202|31.65588
20241119130835202|31.64612
20241119130936202|31.72433
20241119131037202|31.33395
20241119131138202|30.66473
20241119131239202|30.19247
20241119131340202|31.08124
20241119131441202|30.90668
20241119131542202|30.36572
20241119131643202|30.9357
20241119131744202|31.22699
20241119131845202|31.4704
20241119131946202|31.40216
20241119132047202|31.45087
20241119132148202|31.51917
20241119132249202|31.32428
20241119132350202|31.60706
20241119132451202|31.57776
20241119132552202|31.62656
20241119132653202|31.5094
20241119132754202|31.58749
20241119132855202|31.59726
20241119132956202|31.51917
20241119133057202|31.48993
20241119133158202|31.71454
20241119133259202|31.75366
20241119133400202|31.77325
20241119133501202|31.81238
20241119133602202|31.62656
20241119133703202|31.81238
20241119133804202|31.90054
20241119133905202|31.84177
20241119134006202|31.83197
20241119134107202|31.63635
20241119134208202|32.02805
20241119134309202|32.02805
20241119134410202|31.979
20241119134511202|31.99863
20241119134612202|31.99863
20241119134713202|32.07715
20241119134814202|32.01825
20241119134915202|31.99863
20241119135016202|32.02805
20241119135117202|31.99863
20241119135218202|31.75366
20241119135319202|31.7341
20241119135420202|31.82214
20241119135553202|31.54843
20241119135654202|31.35345
20241119135755202|31.65588
20241119135856202|31.81238
20241119135957202|31.71454
20241119140058202|31.95941
20241119140159202|32.03784
20241119140300202|32.16559
20241119140401202|32.17542
20241119140502202|32.46109
20241119140603202|32.5105
20241119140704202|32.3428
20241119140805202|32.24429
20241119140906202|32.0477
20241119141007202|32.10663
20241119141108202|31.89078
20241119141209202|31.90054
20241119141310202|31.51917
20241119141411202|31.4704
20241119141512202|31.20749
20241119141613202|31.09094
20241119141714202|30.82916
20241119141815202|29.57913
20241119141916202|29.49319
20241119142017202|29.77042
20241119142118202|29.64606
20241119142219202|29.50275
20241119142320202|29.47409
20241119142421202|29.3978
20241119142522202|29.17868
20241119142623202|28.89362
20241119142724202|28.74185
20241119142825202|28.71344
20241119142926202|28.70401
20241119143027202|28.30682
20241119143129202|27.68552
20241119143230202|27.16095
20241119143331202|26.63849
20241119143432202|27.1329
20241119143533202|27.73251
20241119143634202|27.86407
20241119143735202|27.96753
20241119143836202|27.95813
20241119143937202|28.02402
20241119144038202|28.40125
20241119144139202|27.96753
20241119144240202|27.87347
20241119144341202|27.79828
20241119144442202|27.83588
20241119144543202|27.77005
20241119144644202|27.72311
20241119144745202|27.86407
20241119144846202|28.02402
20241119144947202|27.76065
20241119145048202|27.77005
20241119145149202|27.78888
20241119145250202|27.81708
20241119145351202|27.82642
20241119145452202|28.02402
20241119145553202|27.80768
20241119145654202|27.68552
20241119145755202|27.57297
20241119145856202|27.77005
20241119145957202|27.81708
20241119150058202|27.59171
20241119150159202|27.68552
20241119150300202|27.6011
20241119150401202|27.46979
20241119150502202|27.49796
20241119150603202|27.71371
20241119150704202|28.16534
20241119150805202|28.30682
20241119150906202|27.77948
20241119151007202|27.74188
20241119151108202|27.78888
20241119151209202|27.75128
20241119151310202|27.66678
20241119151411202|27.74188
20241119151512202|27.71371
20241119151613202|27.68552
20241119151714202|27.65741
20241119151815202|27.70432
20241119151916202|27.72311
20241119152017202|27.62921
20241119152118202|27.56357
20241119152219202|27.78888
20241119152320202|27.3855
20241119152421202|27.66678
20241119152522202|27.57297
20241119152623202|27.50729
20241119152724202|27.07687
20241119152825202|26.92746
20241119152926202|27.48856
20241119153027202|27.45108
20241119153128202|27.51666
20241119153229202|27.44168
20241119153330202|27.40421
20241119153431202|27.44168
20241119153532202|27.46042
20241119153633202|27.49796
20241119153734202|27.36676
20241119153835202|27.46042
20241119153936202|27.2825
20241119154037202|27.2825
20241119154138202|27.31995
20241119154239202|27.34805
20241119154340202|26.89941
20241119154441202|27.14221
20241119154542202|27.32932
20241119154643202|27.25446
20241119154744202|27.03946
20241119154845202|27.08618
20241119154946202|26.67569
20241119155047202|26.39658
20241119155148202|26.54541
20241119155249202|26.85281
20241119155350202|27.05811
20241119155451202|26.98343
20241119155625202|27.16095
20241119155726202|26.85281
20241119155827202|26.90875
20241119155928202|26.86212
20241119160029202|26.81549
20241119160130202|26.97409
20241119160231202|27.14221
20241119160332202|27.00211
20241119160433202|26.89941
20241119160534202|26.95541
20241119160635202|26.88077
20241119160736202|28.20303
20241119160837202|26.88077
20241119160938202|27.46979
20241119161039202|27.21704
20241119161140202|27.33871
20241119161241202|27.55417
20241119161342202|27.40421
20241119161443202|27.41357
20241119161544202|27.26379
20241119161645202|27.21704
20241119161746202|27.03012
20241119161847202|27.09555
20241119161948202|26.89941
20241119162049202|26.92746
20241119162150202|26.82483
20241119162251202|26.82483
20241119162352202|26.72226
20241119162453202|26.70367
20241119162554202|26.61984
20241119162655202|26.7782
20241119162756202|26.70367
20241119162857202|26.62912
20241119162958202|26.54541
20241119163059202|26.63849
20241119163200202|26.53607
20241119163301202|26.48026
20241119163402202|26.61057
20241119163503202|26.59192
20241119163604202|26.51749
20241119163705202|26.54541
20241119163806202|26.45236
20241119163907202|26.62912
20241119164008202|26.41519
20241119164109202|26.3222
20241119164210202|26.33154
20241119164311202|26.52676
20241119164412202|26.22934
20241119164513202|26.51749
20241119164614202|26.17371
20241119164715202|26.12732
20241119164816202|26.14584
20241119164917202|26.09949
20241119165019202|25.94186
20241119165120202|25.99747
20241119165221202|25.80295
20241119165322202|26.04382
20241119165423202|25.96042
20241119165524202|25.89554
20241119165625202|25.88626
20241119165726202|25.91409
20241119165827202|25.84924
20241119165928202|25.88626
20241119170029202|25.77515
20241119170130202|25.75665
20241119170231202|25.7197
20241119170332202|25.7197
20241119170433202|25.66415
20241119170534202|25.70117
20241119170635202|25.6272
20241119170736202|25.47009
20241119170837202|25.58096
20241119170938202|25.61795
20241119171039202|25.60867
20241119171140202|25.41467
20241119171241202|25.43314
20241119171342202|25.55322
20241119171443202|25.34079
20241119171544202|25.40546
20241119171645202|25.40546
20241119171746202|25.30389
20241119171847202|25.30389
20241119171948202|25.27621
20241119172049202|25.61795
20241119172150202|25.27621
20241119172251202|25.32236
20241119172352202|25.16556
20241119172453202|25.28546
20241119172554202|25.04575
20241119172655202|25.34079
20241119172756202|24.92603
20241119172857202|25.24857
20241119172958202|25.09186
20241119173059202|25.52551
20241119173200202|25.06415
20241119173301202|25.04575
20241119173403202|25.11026
20241119173504202|24.94443
20241119173605202|25.07336
20241119173706202|25.14709
20241119173807202|24.90759
20241119173908202|24.99966
20241119174009202|25.06415
20241119174110202|24.89841
20241119174211202|24.95364
20241119174312202|24.94443
20241119174413202|24.86157
20241119174514202|24.88919
20241119174615202|24.73279
20241119174716202|24.8432
20241119174817202|24.49384
20241119174918202|24.71439
20241119175019202|24.51221
20241119175120202|24.8064
20241119175221202|24.86157
20241119175322202|24.42953
20241119175423202|24.88919
20241119175524202|24.70523
20241119175657202|24.742
20241119175758202|24.53058
20241119175859202|24.67761
20241119180000202|24.68683
20241119180101202|24.39285
20241119180202202|24.59488
20241119180303202|24.63165
20241119180404202|24.69601
20241119180505202|24.94443
20241119180606202|24.34698
20241119180707202|24.65924
20241119180808202|24.71439
20241119180909202|24.53979
20241119181010202|24.44794
20241119181111202|24.50305
20241119181212202|24.49384
20241119181313202|24.63165
20241119181414202|24.53058
20241119181515202|24.3837
20241119181616202|24.37448
20241119181717202|24.42041
20241119181818202|24.29193
20241119181919202|24.42953
20241119182020202|24.27356
20241119182121202|24.63165
20241119182222202|24.40204
20241119182323202|24.18188
20241119182424202|24.41119
20241119182525202|24.3837
20241119182626202|24.21854
20241119182727202|24.18188
20241119182828202|24.09018
20241119182929202|24.19101
20241119183030202|24.10852
20241119183131202|24.28271
20241119183232202|24.09018
20241119183333202|24.05353
20241119183434202|24.27356
20241119183535202|24.24606
20241119183636202|24.13599
20241119183737202|24.05353
20241119183838202|24.2002
20241119183939202|24.03522
20241119184040202|23.98022
20241119184141202|24.05353
20241119184242202|24.04437
20241119184343202|24.26437
20241119184444202|23.99857
20241119184545202|23.99857
20241119184646202|24.22772
20241119184747202|23.92529
20241119184848202|24.42953
20241119184949202|24.00769
20241119185050202|23.95273
20241119185151202|23.68735
20241119185252202|24.00769
20241119185353202|23.66904
20241119185454202|23.90695
20241119185555202|23.91614
20241119185656202|23.82455
20241119185757202|23.98022
20241119185858202|23.83374
20241119185959202|23.97107
20241119190100202|23.93442
20241119190201202|23.77884
20241119190302202|23.92529
20241119190403202|23.76965
20241119190504202|23.76053
20241119190605202|23.85205
20241119190706202|23.71475
20241119190807202|24.08102
20241119190908202|23.75137
20241119191009202|23.92529
20241119191110202|23.81543
20241119191211202|23.70563
20241119191312202|23.80624
20241119191413202|23.76965
20241119191514202|23.70563
20241119191615202|23.47705
20241119191716202|23.85205
20241119191817202|24.32858
20241119191918202|23.76053
20241119192019202|23.81543
20241119192120202|23.60498
20241119192221202|23.55017
20241119192322202|23.6965
20241119192423202|23.6416
20241119192524202|23.67816
20241119192625202|23.61417
20241119192726202|23.56845
20241119192827202|23.71475
20241119192928202|23.59586
20241119193029202|23.99857
20241119193130202|23.66904
20241119193231202|23.79712
20241119193332202|23.66904
20241119193433202|23.51361
20241119193534202|23.58673
20241119193635202|23.43137
20241119193736202|23.33087
20241119193837202|24.08102
20241119193938202|23.52277
20241119194039202|23.4679
20241119194140202|23.3674
20241119194241202|23.5593
20241119194342202|23.45877
20241119194443202|23.54102
20241119194544202|23.48618
20241119194645202|23.77884
20241119194746202|23.48618
20241119194847202|23.43137
20241119194948202|23.45877
20241119195049202|23.38568
20241119195150202|23.34003
20241119195251202|23.3674
20241119195352202|23.4953
20241119195453202|23.50449
20241119195554202|23.57758
20241119195729202|23.6416
20241119195830202|23.4679
20241119195931202|23.35831
20241119200032202|23.41309
20241119200133202|23.51361
20241119200234202|23.24869
20241119200335202|23.50449
20241119200436202|23.23044
20241119200537202|23.28522
20241119200638202|23.3674
20241119200739202|23.3035
20241119200840202|23.4679
20241119200941202|23.29437
20241119201042202|23.24872
20241119201143202|23.29437
20241119201244202|23.39481
20241119201345202|23.25784
20241119201446202|23.22131
20241119201547202|23.02969
20241119201648202|23.52277
20241119201749202|23.34003
20241119201850202|23.3674
20241119201951202|23.28522
20241119202052202|23.41309
20241119202153202|23.17569
20241119202254202|23.28522
20241119202355202|23.25784
20241119202456202|23.44049
20241119202557202|23.12094
20241119202658202|23.16653
20241119202759202|23.22131
20241119202900202|23.24872
20241119203001202|23.13004
20241119203102202|23.22131
20241119203203202|23.13919
20241119203304202|23.18478
20241119203405202|23.16653
20241119203506202|23.13004
20241119203607202|23.33087
20241119203708202|23.29437
20241119203809202|22.33737
20241119203910202|22.97495
20241119204011202|23.02057
20241119204112202|23.25784
20241119204213202|23.14828
20241119204314202|23.5593
20241119204415202|23.13919
20241119204516202|23.16653
20241119204617202|23.10269
20241119204718202|23.13004
20241119204819202|23.23044
20241119204920202|23.04794
20241119205021202|22.92938
20241119205122202|23.03879
20241119205223202|23.02969
20241119205324202|23.28522
20241119205425202|22.9567
20241119205526202|23.12094
20241119205627202|23.08444
20241119205728202|23.3035
20241119205829202|23.10269
20241119205930202|23.00232
20241119210031202|23.02057
20241119210132202|23.05704
20241119210233202|22.94763
20241119210334202|22.92938
20241119210435202|23.23044
20241119210536202|23.20303
20241119210637202|22.91116
20241119210738202|22.90204
20241119210839202|22.86557
20241119210940202|23.09357
20241119211041202|22.94763
20241119211142202|23.18478
20241119211243202|22.97495
20241119211344202|23.02057
20241119211445202|22.70154
20241119211546202|22.9567
20241119211647202|22.90204
20241119211748202|22.91116
20241119211849202|22.92938
20241119211950202|22.9567
20241119212051202|22.90204
20241119212152202|23.00232
20241119212253202|22.70154
20241119212354202|22.82001
20241119212455202|22.92026
20241119212556202|22.89291
20241119212657202|22.92026
20241119212758202|22.91116
20241119212859202|22.9841
20241119213000202|22.93848
20241119213101202|23.00232
20241119213202202|22.93848
20241119213303202|22.89291
20241119213404202|22.8291
20241119213505202|22.87466
20241119213606202|22.88382
20241119213707202|22.71066
20241119213808202|22.84732
20241119213909202|22.65598
20241119214010202|22.64688
20241119214111202|22.8291
20241119214212202|23.04794
20241119214313202|22.78354
20241119214414202|22.78354
20241119214515202|22.69244
20241119214616202|22.88382
20241119214717202|22.7471
20241119214818202|23.26694
20241119214919202|23.03879
20241119215020202|22.77438
20241119215121202|22.22821
20241119215222202|22.51938
20241119215323202|22.59225
20241119215424202|22.79266
20241119215525202|22.72885
20241119215626202|22.78354
20241119215801202|22.82001
20241119215902202|22.62866
20241119220003202|23.02057
20241119220104202|22.7562
20241119220205202|22.65598
20241119220306202|23.10269
20241119220407202|22.71066
20241119220508202|22.81088
20241119220609202|22.79266
20241119220710202|22.73798
20241119220811202|22.48297
20241119220912202|22.68332
20241119221013202|22.62866
20241119221114202|22.61957
20241119221215202|22.68332
20241119221316202|22.61044
20241119221417202|22.7562
20241119221518202|22.50116
20241119221619202|22.62866
20241119221720202|22.71976
20241119221821202|22.65598
20241119221922202|22.76532
20241119222023202|22.61957
20241119222124202|22.57404
20241119222225202|22.36469
20241119222326202|22.62866
20241119222427202|22.56491
20241119222528202|22.4921
20241119222629202|22.55582
20241119222730202|22.55582
20241119222831202|22.62866
20241119222932202|22.69244
20241119223033202|22.59222
20241119223134202|22.61044
20241119223235202|22.57404
20241119223336202|22.56491
20241119223437202|22.38287
20241119223538202|22.60135
20241119223639202|22.79266
20241119223740202|22.59222
20241119223841202|22.38287
20241119223942202|22.62866
20241119224043202|22.58313
20241119224144202|22.45566
20241119224245202|22.4921
20241119224346202|22.30099
20241119224447202|22.26459
20241119224548202|22.31006
20241119224649202|22.38287
20241119224750202|22.73798
20241119224851202|22.42841
20241119224952202|22.4921
20241119225053202|22.57404
20241119225154202|22.44656
20241119225255202|22.54669
20241119225356202|22.46481
20241119225457202|22.71066
20241119225558202|22.57404
20241119225659202|22.48297
20241119225800202|22.41925
20241119225901202|22.54669
20241119230002202|22.37375
20241119230103202|22.48297
20241119230204202|22.37375
20241119230305202|22.41019
20241119230406202|22.51938
20241119230507202|22.39197
20241119230608202|22.43747
20241119230709202|22.61957
20241119230810202|22.42841
20241119230911202|22.34647
20241119231012202|22.40106
20241119231114202|22.36469
20241119231215202|22.47388
20241119231316202|22.5285
20241119231417202|22.53757
20241119231518202|22.37375
20241119231619202|22.38287
20241119231720202|22.41019
20241119231821202|22.30099
20241119231922202|22.41925
20241119232023202|22.41019
20241119232124202|22.35559
20241119232225202|22.32828
20241119232326202|22.41925
20241119232427202|22.2919
20241119232528202|22.31918
20241119232629202|22.23734
20241119232730202|22.54669
20241119232831202|22.79266
20241119232932202|22.73798
20241119233033202|22.39197
20241119233134202|22.33737
20241119233235202|22.41019
20241119233336202|22.2919
20241119233437202|22.33737
20241119233538202|22.43747
20241119233639202|22.35559
20241119233740202|22.31918
20241119233841202|22.33737
20241119233942202|22.19183
20241119234043202|22.25549
20241119234144202|22.2919
20241119234245202|22.2464
20241119234346202|22.23734
20241119234447202|22.38287
20241119234548202|22.40106
20241119234649202|22.35559
20241119234750202|22.30099
20241119234851202|22.31006
20241119234952202|22.27368
20241119235053202|22.40106
20241119235154202|22.14636
20241119235255202|22.65598
20241119235356202|22.2464
20241119235457202|22.22821
20241119235558202|22.17365
20241119235659202|22.28281
20241119235833202|22.30099
20241119235934202|22.26459