20241120000035202|22.36469
20241120000136202|22.44656
20241120000237202|22.2919
20241120000338202|22.39197
20241120000439202|22.10089
20241120000540202|22.17365
20241120000641202|22.18274
20241120000742202|22.22821
20241120000843202|22.25549
20241120000944202|21.69205
20241120001045202|22.33737
20241120001146202|21.71021
20241120001247202|22.21005
20241120001349202|22.35559
20241120001450202|22.2464
20241120001551202|22.27368
20241120001652202|22.15546
20241120001753202|22.16455
20241120001854202|22.26459
20241120001955202|22.27368
20241120002056202|22.21915
20241120002157202|22.18274
20241120002258202|22.46481
20241120002359202|22.15546
20241120002500202|22.14636
20241120002601202|22.11908
20241120002702202|22.26459
20241120002803202|22.5285
20241120002904202|22.14636
20241120003005202|22.28281
20241120003106202|22.14636
20241120003207202|22.09183
20241120003308202|22.19183
20241120003409202|22.06454
20241120003510202|22.11908
20241120003611202|22.11908
20241120003712202|22.28281
20241120003813202|22.09183
20241120003914202|22.50116
20241120004015202|22.09183
20241120004116202|22.11908
20241120004217202|22.36469
20241120004318202|22.12817
20241120004419202|22.14636
20241120004520202|21.91913
20241120004621202|21.89185
20241120004722202|21.82828
20241120004823202|22.10089
20241120004924202|21.95551
20241120005025202|21.88281
20241120005126202|22.04636
20241120005227202|22.18274
20241120005328202|22.14636
20241120005429202|21.93732
20241120005530202|22.15546
20241120005631202|22.01001
20241120005732202|22.10999
20241120005833202|22.17365
20241120005934202|21.94641
20241120010035202|21.80103
20241120010136202|21.92822
20241120010237202|22.08276
20241120010338202|22.11908
20241120010439202|22.20093
20241120010540202|21.96457
20241120010641202|22.00095
20241120010742202|22.31006
20241120010843202|22.0191
20241120010944202|22.02817
20241120011045202|21.96457
20241120011146202|22.04636
20241120011247202|22.10095
20241120011348202|22.05545
20241120011449202|22.11908
20241120011550202|22.12817
20241120011651202|22.09183
20241120011752202|22.03732
20241120011853202|21.91
20241120011954202|21.91913
20241120012055202|22.04636
20241120012156202|22.03726
20241120012257202|22.04636
20241120012358202|22.40106
20241120012459202|22.01001
20241120012600202|22.07364
20241120012701202|22.06454
20241120012802202|22.03732
20241120012903202|22.11908
20241120013004202|22.01001
20241120013105202|21.92822
20241120013206202|21.96457
20241120013307202|22.0191
20241120013408202|22.42841
20241120013509202|21.90097
20241120013610202|21.95551
20241120013711202|22.01001
20241120013812202|21.80103
20241120013913202|21.99182
20241120014014202|22.00095
20241120014115202|21.97366
20241120014216202|21.86462
20241120014317202|21.66479
20241120014418202|21.91913
20241120014519202|22.21915
20241120014620202|22.16455
20241120014721202|22.23734
20241120014822202|21.95551
20241120014923202|22.0191
20241120015024202|21.91913
20241120015125202|21.81009
20241120015226202|21.66479
20241120015327202|21.72839
20241120015428202|21.83737
20241120015529202|21.97366
20241120015630202|21.89185
20241120015731202|21.83737
20241120015905202|21.49231
20241120020006202|21.82828
20241120020107202|21.89185
20241120020208202|22.33737
20241120020309202|21.53772
20241120020410202|21.90097
20241120020511202|21.78287
20241120020612202|21.86462
20241120020713202|21.87369
20241120020814202|21.84647
20241120020915202|21.81918
20241120021017202|21.87369
20241120021118202|21.88281
20241120021219202|21.81009
20241120021320202|21.59216
20241120021421202|21.94641
20241120021522202|21.82828
20241120021623202|21.84647
20241120021724202|21.90097
20241120021825202|21.91913
20241120021926202|21.42877
20241120022027202|21.93732
20241120022128202|21.90097
20241120022229202|21.86462
20241120022330202|21.79196
20241120022431202|21.90097
20241120022532202|21.77377
20241120022633202|21.84647
20241120022734202|21.76468
20241120022835202|21.75562
20241120022936202|21.79196
20241120023037202|21.78287
20241120023138202|21.83737
20241120023239202|21.68295
20241120023340202|22.07364
20241120023441202|22.09183
20241120023542202|21.69205
20241120023643202|21.66479
20241120023744202|21.80103
20241120023845202|21.71021
20241120023946202|21.56494
20241120024047202|21.70114
20241120024148202|22.0191
20241120024249202|21.89185
20241120024350202|21.6557
20241120024451202|21.71021
20241120024552202|21.63754
20241120024653202|21.66479
20241120024754202|21.72839
20241120024855202|21.90097
20241120024956202|21.81009
20241120025057202|21.83737
20241120025158202|21.79196
20241120025259202|21.78287
20241120025400202|21.72839
20241120025501202|21.71927
20241120025602202|21.63754
20241120025703202|21.46512
20241120025804202|21.86462
20241120025905202|21.59216
20241120030006202|21.70114
20241120030107202|21.6557
20241120030208202|22.10089
20241120030309202|21.62848
20241120030410202|21.63754
20241120030511202|21.56494
20241120030612202|21.81918
20241120030713202|21.60123
20241120030814202|21.82828
20241120030915202|21.6557
20241120031016202|21.66479
20241120031117202|21.40155
20241120031218202|21.56494
20241120031319202|21.6557
20241120031420202|21.68295
20241120031521202|22.00095
20241120031622202|21.64667
20241120031723202|21.52859
20241120031824202|21.49231
20241120031925202|21.61032
20241120032026202|21.77377
20241120032127202|21.77377
20241120032228202|21.56494
20241120032329202|21.32898
20241120032430202|21.54678
20241120032531202|21.72839
20241120032632202|21.53772
20241120032733202|21.61032
20241120032834202|21.89185
20241120032935202|21.57401
20241120033036202|21.45602
20241120033137202|21.47415
20241120033238202|21.51953
20241120033339202|21.34711
20241120033440202|21.51953
20241120033541202|21.4379
20241120033642202|21.71021
20241120033743202|21.50143
20241120033844202|21.73746
20241120033945202|21.74652
20241120034046202|21.51953
20241120034147202|22.02817
20241120034248202|21.59216
20241120034349202|21.50143
20241120034450202|21.58307
20241120034551202|21.68295
20241120034652202|21.51953
20241120034753202|21.55588
20241120034854202|21.5105
20241120034955202|21.30173
20241120035056202|21.46512
20241120035157202|21.60123
20241120035258202|21.52859
20241120035359202|21.58307
20241120035500202|21.57401
20241120035601202|21.60123
20241120035702202|21.39249
20241120035803202|21.48325
20241120040002202|21.44693
20241120040103202|21.62848
20241120040204202|21.35617
20241120040305202|21.42877
20241120040406202|21.31082
20241120040507202|21.50143
20241120040608202|21.51953
20241120040709202|21.44693
20241120040810202|21.4379
20241120040911202|21.67389
20241120041012202|21.35617
20241120041113202|21.26544
20241120041214202|21.4379
20241120041315202|21.49231
20241120041416202|21.49231
20241120041517202|21.42877
20241120041618202|21.44693
20241120041719202|21.16568
20241120041820202|21.40155
20241120041921202|21.46512
20241120042022202|21.40155
20241120042123202|21.48325
20241120042224202|21.04782
20241120042325202|21.48325
20241120042426202|21.40155
20241120042527202|21.40155
20241120042628202|21.50143
20241120042729202|21.46512
20241120042830202|21.53772
20241120042931202|21.40155
20241120043032202|21.49231
20241120043133202|21.52859
20241120043234202|21.48325
20241120043335202|21.34711
20241120043436202|21.36526
20241120043537202|21.56494
20241120043638202|21.31082
20241120043739202|21.34711
20241120043840202|21.58307
20241120043941202|21.40155
20241120044042202|21.51953
20241120044143202|21.41064
20241120044244202|21.31989
20241120044345202|21.41064
20241120044446202|22.12817
20241120044547202|21.42877
20241120044648202|21.35617
20241120044749202|21.45599
20241120044850202|21.12036
20241120044951202|21.40155
20241120045052202|21.37433
20241120045153202|21.35617
20241120045254202|21.22012
20241120045355202|20.74869
20241120045456202|21.37433
20241120045557202|21.51953
20241120045658202|21.4379
20241120045759202|21.28363
20241120045900202|21.19293
20241120050001202|21.25641
20241120050102202|21.40155
20241120050203202|21.46512
20241120050304202|21.18381
20241120050405202|21.35617
20241120050506202|21.21103
20241120050607202|21.37433
20241120050708202|21.30173
20241120050809202|21.36526
20241120050910202|21.40155
20241120051011202|21.33807
20241120051112202|21.18381
20241120051213202|21.38342
20241120051314202|21.36526
20241120051415202|21.35617
20241120051516202|20.99341
20241120051617202|21.49231
20241120051718202|21.19293
20241120051819202|21.21103
20241120051920202|21.27454
20241120052021202|21.31082
20241120052122202|21.26544
20241120052224202|21.19293
20241120052325202|21.50143
20241120052426202|21.35617
20241120052527202|21.33807
20241120052628202|21.47415
20241120052729202|21.09314
20241120052830202|20.57651
20241120052931202|21.28363
20241120053032202|20.97531
20241120053133202|21.28363
20241120053234202|21.37433
20241120053335202|21.4379
20241120053436202|21.2836
20241120053537202|21.19293
20241120053638202|21.44693
20241120053739202|21.29269
20241120053840202|21.33807
20241120053941202|21.55588
20241120054042202|21.31989
20241120054143202|21.28363
20241120054244202|21.13849
20241120054345202|21.32898
20241120054446202|21.31082
20241120054547202|21.29269
20241120054648202|21.27454
20241120054749202|21.32898
20241120054850202|21.26544
20241120054951202|21.19293
20241120055052202|21.32898
20241120055153202|21.34711
20241120055254202|21.202
20241120055355202|21.24731
20241120055456202|21.21103
20241120055557202|21.46512
20241120055658202|20.97531
20241120055759202|21.22916
20241120055900202|21.17477
20241120060034202|21.15662
20241120060135202|21.19293
20241120060236202|21.21103
20241120060337202|21.13849
20241120060438202|21.08408
20241120060539202|21.10223
20241120060640202|21.12036
20241120060741202|21.12943
20241120060842202|21.11127
20241120060943202|21.18381
20241120061044202|21.13849
20241120061145202|21.13849
20241120061246202|21.15662
20241120061347202|21.27454
20241120061448202|21.202
20241120061549202|21.12036
20241120061650202|21.06595
20241120061751202|21.13849
20241120061852202|21.12036
20241120061953202|21.12036
20241120062054202|21.12036
20241120062155202|21.11127
20241120062256202|21.17477
20241120062357202|21.15662
20241120062458202|21.12943
20241120062559202|21.12943
20241120062700202|20.92996
20241120062801202|21.16568
20241120062902202|21.39249
20241120063004202|21.39249
20241120063105202|21.14755
20241120063206202|21.14755
20241120063307202|21.12943
20241120063408202|21.15662
20241120063509202|21.12036
20241120063610202|21.12943
20241120063711202|21.18381
20241120063812202|21.09314
20241120063913202|21.13849
20241120064014202|21.31989
20241120064115202|21.01157
20241120064216202|21.07501
20241120064317202|21.16568
20241120064418202|21.08408
20241120064519202|20.95712
20241120064620202|21.16568
20241120064721202|21.05685
20241120064822202|21.31992
20241120064923202|21.10223
20241120065024202|21.21103
20241120065125202|21.17477
20241120065226202|21.21103
20241120065327202|21.00247
20241120065428202|21.46512
20241120065529202|20.80307
20241120065630202|21.08408
20241120065731202|21.03876
20241120065832202|21.07501
20241120065933202|21.06595
20241120070034202|21.01157
20241120070135202|21.1022
20241120070236202|21.6557
20241120070337202|20.89368
20241120070438202|21.05685
20241120070539202|21.06595
20241120070640202|21.1022
20241120070741202|21.10223
20241120070842202|20.99341
20241120070943202|20.9209
20241120071044202|20.98431
20241120071145202|20.96622
20241120071246202|21.10223
20241120071347202|21.14755
20241120071448202|20.95712
20241120071549202|20.92996
20241120071650202|20.31384
20241120071751202|20.76678
20241120071852202|20.51309
20241120071953202|21.42877
20241120072054202|20.91183
20241120072155202|20.8212
20241120072256202|21.12943
20241120072357202|21.02966
20241120072458202|20.99341
20241120072559202|20.86652
20241120072700202|21.0206
20241120072801202|20.8212
20241120072902202|20.9209
20241120073003202|20.96622
20241120073104202|20.93903
20241120073205202|21.28363
20241120073306202|21.57401
20241120073407202|20.40442
20241120073508202|21.07501
20241120073609202|20.95712
20241120073710202|21.39249
20241120073811202|20.93903
20241120073912202|20.92996
20241120074013202|21.00247
20241120074114202|21.11127
20241120074215202|21.0206
20241120074316202|20.94806
20241120074417202|20.92996
20241120074518202|20.97531
20241120074619202|20.78494
20241120074720202|20.89368
20241120074821202|20.88464
20241120074922202|20.93903
20241120075023202|20.9209
20241120075124202|21.11127
20241120075225202|20.99341
20241120075326202|21.05685
20241120075427202|20.70337
20241120075528202|20.9209
20241120075629202|20.96622
20241120075730202|21.07501
20241120075831202|21.09314
20241120075932202|20.93903
20241120080105202|20.84836
20241120080206202|20.90274
20241120080307202|20.89368
20241120080408202|21.22012
20241120080509202|21.41974
20241120080610202|20.90274
20241120080712202|20.69431
20241120080813202|20.73959
20241120080914202|20.8212
20241120081015202|21.12036
20241120081116202|21.08408
20241120081217202|21.01157
20241120081318202|21.03876
20241120081419202|21.19293
20241120081520202|21.05685
20241120081621202|20.90274
20241120081722202|20.9209
20241120081823202|20.97531
20241120081924202|20.92996
20241120082025202|20.9118
20241120082126202|20.88464
20241120082227202|20.83936
20241120082328202|20.98431
20241120082429202|20.92996
20241120082530202|20.9118
20241120082631202|20.89368
20241120082732202|20.83023
20241120082833202|20.73056
20241120082934202|20.5856
20241120083035202|20.70337
20241120083136202|20.74869
20241120083237202|20.9209
20241120083338202|21.00247
20241120083439202|21.30173
20241120083540202|20.46783
20241120083641202|20.83936
20241120083742202|20.85745
20241120083843202|21.17477
20241120083944202|20.91183
20241120084045202|21.01157
20241120084146202|20.99341
20241120084247202|20.76678
20241120084348202|20.80307
20241120084449202|20.44064
20241120084550202|20.89368
20241120084651202|20.85745
20241120084752202|20.84836
20241120084853202|20.85745
20241120084954202|21.62848
20241120085055202|20.85745
20241120085156202|20.66714
20241120085257202|20.93903
20241120085358202|20.73959
20241120085459202|20.74869
20241120085600202|20.69431
20241120085701202|20.80307
20241120085802202|20.78494
20241120085903202|21.17477
20241120090004202|20.90274
20241120090105202|20.97531
20241120090206202|20.73056
20241120090307202|20.93903
20241120090408202|20.83936
20241120090509202|20.52213
20241120090610202|20.77588
20241120090711202|20.7215
20241120090812202|20.80307
20241120090913202|20.8212
20241120091014202|20.75775
20241120091115202|20.77588
20241120091216202|20.40442
20241120091317202|20.68524
20241120091418202|20.70337
20241120091519202|20.68524
20241120091620202|20.68524
20241120091721202|20.74869
20241120091822202|20.92996
20241120091923202|20.77588
20241120092024202|20.76678
20241120092125202|20.73959
20241120092226202|20.91183
20241120092327202|20.54028
20241120092428202|20.71243
20241120092529202|20.81213
20241120092630202|20.79401
20241120092731202|21.01157
20241120092832202|20.6037
20241120092933202|20.81213
20241120093034202|20.7215
20241120093135202|21.06595
20241120093236202|20.73056
20241120093337202|20.33194
20241120093438202|20.63089
20241120093539202|20.71243
20241120093640202|20.7215
20241120093741202|20.63089
20241120093842202|20.86652
20241120093943202|20.62183
20241120094044202|20.65805
20241120094145202|20.73056
20241120094246202|20.87558
20241120094347202|20.73056
20241120094448202|20.67618
20241120094549202|20.70337
20241120094650202|20.69431
20241120094751202|21.06595
20241120094852202|20.44064
20241120094953202|20.73056
20241120095054202|20.63089
20241120095155202|20.35007
20241120095256202|20.84836
20241120095357202|20.68524
20241120095458202|20.90274
20241120095559202|24.89841
20241120095700202|21.95551
20241120095801202|23.10269
20241120095902202|23.23956
20241120100003202|23.71475
20241120100138202|24.50305
20241120100239202|24.53058
20241120100340202|24.52139
20241120100441202|24.71439
20241120100542202|24.58575
20241120100643202|24.67761
20241120100745202|24.98126
20241120100846202|25.19321
20241120100947202|25.1748
20241120101048202|25.1748
20241120101149202|25.35928
20241120101250202|25.48856
20241120101351202|25.50705
20241120101452202|25.64569
20241120101553202|25.68268
20241120101654202|25.81223
20241120101755202|26.03458
20241120101856202|25.92334
20241120101957202|25.96042
20241120102058202|25.84924
20241120102159202|26.18295
20241120102300202|26.37802
20241120102401202|26.34082
20241120102502202|26.3222
20241120102603202|26.44305
20241120102704202|26.564
20241120102805202|26.58261
20241120102906202|26.5733
20241120103007202|26.60123
20241120103108202|26.67569
20241120103209202|26.79684
20241120103310202|26.83417
20241120103411202|26.79684
20241120103512202|26.75024
20241120103613202|27.07687
20241120103714202|27.11423
20241120103815202|27.15158
20241120103916202|27.26379
20241120104017202|27.16095
20241120104118202|27.35739
20241120104219202|27.3761
20241120104320202|27.46042
20241120104422202|27.63861
20241120104523202|27.46979
20241120104624202|27.66678
20241120104725202|27.46042
20241120104827202|27.72311
20241120104928202|27.80768
20241120105029202|27.81708
20241120105130202|27.79828
20241120105231202|27.97696
20241120105332202|27.99579
20241120105433202|28.06168
20241120105534202|28.07111
20241120105635202|28.18417
20241120105736202|28.21246
20241120105837202|28.21246
20241120105938202|28.33511
20241120110039202|28.43906
20241120110141202|28.42017
20241120110242202|28.69449
20241120110343202|28.41074
20241120110444202|28.4296
20241120110545202|28.53357
20241120110646202|28.75137
20241120110747202|28.89362
20241120110848202|28.81772
20241120110949202|29.11212
20241120111050202|29.00757
20241120111151202|28.40125
20241120111252202|29.14063
20241120111353202|29.11212
20241120111454202|29.13113
20241120111555202|29.12158
20241120111656202|29.28339
20241120111757202|29.3501
20241120111858202|29.37872
20241120111959202|29.46457
20241120112100202|29.38824
20241120112201202|29.64606
20241120112302202|29.51227
20241120112403202|29.66516
20241120112504202|29.61737
20241120112605202|29.66516
20241120112706202|29.72253
20241120112807202|29.62692
20241120112908202|29.67474
20241120113009202|29.86621
20241120113110202|29.95245
20241120113211202|29.9812
20241120113312202|29.91409
20241120113413202|30.0004
20241120113514202|30.10599
20241120113615202|30.22131
20241120113716202|30.02917
20241120113817202|30.18283
20241120113918202|30.09641
20241120114019202|30.33679
20241120114120202|30.2887
20241120114221202|30.40421
20241120114322202|30.45242
20241120114423202|30.45242
20241120114524202|30.61646
20241120114625202|30.61646
20241120114726202|30.70343
20241120114827202|30.84854
20241120114928202|30.80014
20241120115029202|30.96481
20241120115130202|30.85822
20241120115231202|30.86792
20241120115332202|30.96481
20241120115433202|31.03265
20241120115534202|31.28534
20241120115635202|31.12006
20241120115736202|31.2464
20241120115837202|31.16864
20241120115938202|31.32428
20241120120039202|31.37292
20241120120210202|31.2756
20241120120311202|31.0715
20241120120412202|31.49966
20241120120513202|31.48016
20241120120614202|31.63635
20241120120715202|31.58749
20241120120816202|31.76349
20241120120917202|31.78302
20241120121018202|31.65588
20241120121119202|31.88095
20241120121220202|31.7341
20241120121321202|31.91037
20241120121422202|31.91037
20241120121523202|31.90054
20241120121624202|32.01825
20241120121725202|31.99863
20241120121826202|32.11649
20241120121927202|32.0968
20241120122028202|32.14597
20241120122129202|32.15576
20241120122230202|32.03784
20241120122332202|32.28366
20241120122433202|32.23447
20241120122534202|32.3428
20241120122635202|32.49069
20241120122736202|32.38217
20241120122837202|32.43152
20241120122938202|32.56976
20241120123039202|32.56976
20241120123140202|32.4118
20241120123241202|32.50061
20241120123342202|32.57962
20241120123443202|32.46109
20241120123544202|33.05545
20241120123645202|32.71808
20241120123746202|32.79733
20241120123847202|32.55988
20241120123948202|32.86673
20241120124049202|32.91635
20241120124150202|33.02563
20241120124251202|33.10516
20241120124352202|33.03552
20241120124453202|32.68839
20241120124554202|32.65872
20241120124655202|32.56976
20241120124756202|32.64883
20241120124857202|31.98883
20241120124958202|31.34372
20241120125059202|31.39246
20241120125200202|30.87756
20241120125301202|30.77109
20241120125402202|30.86792
20241120125503202|30.38495
20241120125604202|30.31754
20241120125705202|30.68408
20241120125806202|30.23096
20241120125907202|30.23096
20241120130008202|30.2598
20241120130109202|30.32718
20241120130210202|30.24057
20241120130311202|30.23096
20241120130412202|30.66476
20241120130513202|29.88531
20241120130614202|30.0676
20241120130715202|30.01959
20241120130816202|29.88531
20241120130917202|29.71298
20241120131019202|29.85657
20241120131120202|29.87576
20241120131221202|29.64606
20241120131322202|31.74384
20241120131423202|29.91409
20241120131524202|30.50064
20241120131625202|31.10065
20241120131726202|30.79047
20241120131827202|30.61646
20241120131928202|30.51993
20241120132029202|30.45242
20241120132130202|30.42349
20241120132231202|30.83887
20241120132332202|30.13483
20241120132433202|30.39459
20241120132534202|30.35605
20241120132635202|30.02917
20241120132736202|29.8183
20241120132837202|29.87576
20241120132938202|30.47171
20241120133039202|30.95511
20241120133140202|30.9454
20241120133241202|31.4119
20241120133342202|31.0036
20241120133443202|30.2887
20241120133544202|30.72275
20241120133645202|31.4704
20241120133746202|31.67545
20241120133847202|31.91037
20241120133948202|31.38266
20241120134049202|30.74207
20241120134150202|30.08679
20241120134251202|29.80869
20241120134352202|30.15402
20241120134453202|29.93329
20241120134554202|29.8374
20241120134655202|29.70343
20241120134756202|30.46207
20241120134857202|30.60681
20241120134958202|30.59717
20241120135059202|30.56818
20241120135200202|30.71307
20241120135301202|30.89697
20241120135402202|31.17838
20241120135503202|31.46066
20241120135604202|31.37292
20241120135705202|31.34372
20241120135806202|31.60706
20241120135907202|31.44113
20241120140008202|39.56915
20241120140109202|33.07532
20241120140242202|33.89523
20241120140343202|34.18741
20241120140444202|34.28845
20241120140545202|34.32889
20241120140646202|34.04623
20241120140747202|33.82492
20241120140848202|33.58423
20241120140949202|33.48419
20241120141050202|33.36429
20241120141151202|33.18481
20241120141252202|33.31439
20241120141353202|32.61914
20241120141454202|33.44418
20241120141555202|33.32437
20241120141656202|33.37424
20241120141757202|33.4342
20241120141858202|33.45419
20241120141959202|33.38425
20241120142100202|33.4942
20241120142201202|33.64432
20241120142302202|33.70444
20241120142403202|33.87515
20241120142504202|33.93549
20241120142605202|33.27451
20241120142706202|33.91537
20241120142807202|33.4642
20241120142908202|33.59421
20241120143009202|33.60428
20241120143110202|33.39423
20241120143211202|33.47421
20241120143312202|33.57422
20241120143413202|33.18481
20241120143514202|33.79477
20241120143615202|33.34433
20241120143716202|32.55988
20241120143817202|32.43152
20241120143918202|32.30338
20241120144019202|32.26398
20241120144120202|32.29355
20241120144221202|32.26398
20241120144322202|32.35266
20241120144423202|32.23447
20241120144524202|32.20496
20241120144625202|32.05753
20241120144726202|32.06732
20241120144827202|38.57773
20241120144928202|32.44135
20241120145029202|33.57422
20241120145130202|33.845
20241120145231202|34.36935
20241120145332202|34.16721
20241120145433202|33.98578
20241120145534202|32.94617
20241120145635202|32.50061
20241120145736202|32.14597
20241120145837202|32.00842
20241120145938202|31.65588
20241120150039202|30.92606
20241120150140202|31.26587
20241120150241202|31.44116
20241120150342202|30.78079
20241120150443202|30.54886
20241120150544202|30.46207
20241120150645202|30.40421
20241120150746202|30.19247
20241120150847202|30.10599
20241120150948202|30.24057
20241120151049202|29.92368
20241120151150202|29.48364
20241120151251202|29.92368
20241120151352202|29.89493
20241120151453202|29.95245
20241120151554202|29.73215
20241120151655202|29.85657
20241120151756202|29.90448
20241120151857202|29.85657
20241120151958202|29.8183
20241120152059202|29.62692
20241120152200202|29.70343
20241120152301202|29.62692
20241120152402202|29.66516
20241120152503202|29.45505
20241120152604202|29.56958
20241120152705202|29.45505
20241120152806202|29.68427
20241120152907202|29.31198
20241120153008202|29.38824
20241120153109202|29.1026
20241120153210202|29.14063
20241120153311202|29.16922
20241120153412202|29.11212
20241120153513202|28.88409
20241120153614202|29.15018
20241120153715202|28.99805
20241120153816202|28.78928
20241120153917202|28.70401
20241120154018202|28.69449
20241120154119202|28.72296
20241120154220202|29.11212
20241120154321202|28.57144
20241120154422202|28.24078
20241120154523202|28.48633
20241120154624202|28.60928
20241120154725202|28.50519
20241120154826202|28.25964
20241120154927202|28.39182
20241120155028202|28.46741
20241120155129202|28.21246
20241120155230202|28.25964
20241120155331202|28.29739
20241120155432202|28.12762
20241120155533202|28.04285
20241120155634202|28.03345
20241120155735202|28.02402
20241120155836202|28.04285
20241120155937202|28.02402
20241120160038202|27.9393
20241120160139202|27.86407
20241120160313202|27.61984
20241120160414202|27.61984
20241120160515202|27.82642
20241120160616202|27.82642
20241120160717202|27.71371
20241120160818202|27.75128
20241120160919202|28.18417
20241120161020202|27.55417
20241120161121202|27.6011
20241120161222202|27.61047
20241120161323202|27.66678
20241120161424202|27.5448
20241120161525202|27.97696
20241120161626202|27.50729
20241120161727202|27.51666
20241120161828202|27.48856
20241120161929202|27.45108
20241120162030202|27.34805
20241120162131202|27.44168
20241120162232202|27.32932
20241120162333202|27.34805
20241120162434202|27.78888
20241120162535202|27.24509
20241120162636202|27.26379
20241120162737202|27.29187
20241120162838202|27.3855
20241120162939202|27.58234
20241120163040202|27.05811
20241120163141202|26.89941
20241120163242202|27.18896
20241120163343202|27.09555
20241120163444202|27.0488
20241120163545202|27.14221
20241120163646202|26.97409
20241120163747202|27.2825
20241120163848202|26.86212
20241120163949202|27.00211
20241120164050202|26.92746
20241120164151202|26.87146
20241120164252202|26.87146
20241120164353202|26.81549
20241120164454202|26.87146
20241120164555202|26.89011
20241120164656202|26.80618
20241120164757202|26.71298
20241120164858202|26.70367
20241120164959202|26.74091
20241120165100202|26.68503
20241120165201202|26.80618
20241120165302202|26.76889
20241120165403202|26.72226
20241120165504202|26.64777
20241120165605202|26.64777
20241120165706202|26.28506
20241120165807202|26.71298
20241120165908202|26.63849
20241120170009202|26.58261
20241120170110202|26.59192
20241120170211202|26.48956
20241120170312202|26.59192
20241120170413202|26.564
20241120170514202|26.62912
20241120170615202|26.41519
20241120170716202|26.46164
20241120170817202|26.48956
20241120170918202|26.40591
20241120171019202|26.33154
20241120171120202|26.45236
20241120171221202|26.34088
20241120171322202|26.29437
20241120171423202|26.35013
20241120171524202|26.40591
20241120171625202|26.92746
20241120171726202|26.13657
20241120171827202|26.30368
20241120171928202|26.6571
20241120172029202|26.27582
20241120172130202|26.48956
20241120172231202|26.18295
20241120172332202|26.17371
20241120172433202|26.33154
20241120172534202|26.12732
20241120172635202|26.13657
20241120172736202|26.09018
20241120172837202|26.72226
20241120172938202|26.04382
20241120173039202|26.15512
20241120173140202|26.06238
20241120173241202|26.0809
20241120173342202|25.99747
20241120173443202|25.96967
20241120173544202|26.05313
20241120173645202|25.98822
20241120173746202|25.95114
20241120173847202|25.92334
20241120173948202|25.94186
20241120174049202|25.91409
20241120174150202|26.01599
20241120174251202|26.09949
20241120174352202|25.83075
20241120174454202|25.90482
20241120174555202|25.83075
20241120174656202|25.78445
20241120174757202|26.20154
20241120174859202|25.67343
20241120175000202|25.75665
20241120175101202|25.84924
20241120175202202|25.7937
20241120175303202|26.19226
20241120175404202|25.4516
20241120175505202|25.8678
20241120175606202|25.76596
20241120175707202|26.15512
20241120175808202|25.72894
20241120175909202|25.78445
20241120180010202|25.80295
20241120180111202|25.61795
20241120180212202|25.6272
20241120180345202|25.60867
20241120180446202|25.6272
20241120180547202|25.70117
20241120180648202|25.37772
20241120180749202|25.68268
20241120180850202|25.57175
20241120180951202|26.64777
20241120181052202|25.63644
20241120181153202|26.10873
20241120181254202|25.21164
20241120181355202|25.67343
20241120181456202|25.60867
20241120181557202|25.53476
20241120181658202|25.46082
20241120181759202|25.29468
20241120181900202|25.50705
20241120182001202|25.48856
20241120182102202|25.42389
20241120182203202|25.44235
20241120182304202|25.35004
20241120182405202|25.54398
20241120182506202|25.50705
20241120182607202|25.49777
20241120182708202|25.34079
20241120182809202|25.50705
20241120182910202|25.43314
20241120183011202|25.43314
20241120183112202|25.35928
20241120183213202|25.37772
20241120183315202|25.35004
20241120183416202|25.35928
20241120183517202|25.58096
20241120183618202|25.44235
20241120183719202|25.39618
20241120183820202|25.19321
20241120183921202|25.36853
20241120184022202|25.19321
20241120184123202|25.11948
20241120184224202|25.27621
20241120184325202|25.34079
20241120184426202|25.30389
20241120184527202|25.28546
20241120184628202|25.35928
20241120184729202|25.11026
20241120184830202|25.33157
20241120184931202|25.21164
20241120185032202|25.38696
20241120185133202|25.36853
20241120185234202|25.22086
20241120185335202|24.99966
20241120185436202|25.22086
20241120185537202|25.28546
20241120185638202|25.1748
20241120185739202|25.29468
20241120185840202|25.30389
20241120185941202|25.04575
20241120190042202|25.15631
20241120190143202|25.16556
20241120190244202|25.29468
20241120190345202|25.08258
20241120190446202|24.92603
20241120190547202|25.14709
20241120190648202|25.09186
20241120190749202|24.79718
20241120190850202|25.0181
20241120190951202|25.19321
20241120191052202|25.05496
20241120191153202|25.13788
20241120191254202|25.24857
20241120191355202|25.29468
20241120191456202|25.1748
20241120191557202|25.05496
20241120191658202|25.03653
20241120191759202|24.96283
20241120191900202|25.19321
20241120192001202|25.40546
20241120192102202|25.11026
20241120192203202|24.48468
20241120192304202|24.99966
20241120192405202|24.55817
20241120192506202|24.90759
20241120192607202|25.00888
20241120192708202|24.89841
20241120192809202|25.40546
20241120192910202|24.98126
20241120193011202|25.16556
20241120193112202|24.94443
20241120193213202|24.78799
20241120193314202|24.99966
20241120193415202|24.85242
20241120193516202|24.88919
20241120193617202|24.99966
20241120193718202|24.87079
20241120193819202|24.87997
20241120193920202|24.85242
20241120194021202|24.88919
20241120194122202|24.99048
20241120194223202|24.70523
20241120194324202|24.77878
20241120194425202|24.78799
20241120194526202|24.78799
20241120194627202|24.90759
20241120194728202|24.73279
20241120194829202|24.94443
20241120194930202|24.87997
20241120195031202|24.89841
20241120195132202|24.86157
20241120195233202|24.93521
20241120195334202|25.0181
20241120195435202|24.36533
20241120195536202|24.87997
20241120195637202|24.69601
20241120195738202|24.79718
20241120195839202|24.79718
20241120195940202|24.57651
20241120200041202|24.8064
20241120200142202|24.62247
20241120200243202|24.71439
20241120200418202|24.70523
20241120200519202|24.64084
20241120200620202|24.05353
20241120200721202|24.7052
20241120200822202|24.742
20241120200923202|24.63165
20241120201024202|24.61328
20241120201125202|24.62247
20241120201226202|24.65924
20241120201327202|24.59488
20241120201428202|24.7236
20241120201529202|24.77878
20241120201630202|24.65924
20241120201731202|24.83395
20241120201832202|24.46628
20241120201933202|24.39285
20241120202034202|24.45712
20241120202135202|24.83395
20241120202236202|24.742
20241120202337202|25.57175
20241120202438202|24.51221
20241120202539202|24.48468
20241120202640202|24.7236
20241120202741202|24.65924
20241120202842202|24.55817
20241120202943202|24.49384
20241120203044202|24.40204
20241120203145202|24.66843
20241120203246202|24.50305
20241120203347202|24.49384
20241120203448202|24.46628
20241120203549202|24.31027
20241120203650202|24.53979
20241120203751202|24.44794
20241120203852202|24.67761
20241120203953202|24.44794
20241120204054202|24.57651
20241120204155202|23.41309
20241120204256202|24.49384
20241120204357202|24.34698
20241120204458202|24.44794
20241120204559202|24.44794
20241120204700202|24.42041
20241120204801202|24.47546
20241120204902202|24.44794
20241120205003202|24.23685
20241120205104202|24.62247
20241120205205202|24.50305
20241120205306202|24.25522
20241120205407202|24.37448
20241120205508202|23.96191
20241120205609202|24.3378
20241120205710202|24.41119
20241120205811202|24.01685
20241120205912202|24.29193
20241120210013202|24.42953
20241120210114202|24.20935
20241120210215202|24.51221
20241120210316202|24.47546
20241120210417202|24.39285
20241120210519202|24.05353
20241120210620202|23.50449
20241120210721202|24.34698
20241120210822202|24.45712
20241120210923202|24.3378
20241120211024202|24.58575
20241120211125202|24.10852
20241120211226202|24.49387
20241120211327202|24.44794
20241120211428202|24.17267
20241120211529202|24.01685
20241120211630202|24.23685
20241120211731202|24.22772
20241120211832202|24.22772
20241120211933202|24.08102
20241120212034202|24.11768
20241120212135202|24.05353
20241120212236202|24.05353
20241120212337202|24.09018
20241120212438202|24.23685
20241120212539202|24.31027
20241120212640202|23.96191
20241120212741202|24.29193
20241120212842202|24.04437
20241120212943202|24.16351
20241120213044202|24.21854
20241120213145202|24.04437
20241120213246202|24.05353
20241120213347202|24.06271
20241120213448202|23.4679
20241120213549202|23.96191
20241120213650202|23.9436
20241120213751202|23.98022
20241120213852202|24.07187
20241120213953202|23.96191
20241120214054202|24.00769
20241120214155202|24.01685
20241120214256202|23.99857
20241120214357202|24.06271
20241120214458202|23.98022
20241120214559202|24.03522
20241120214700202|23.98941
20241120214801202|23.88867
20241120214902202|23.65073
20241120215003202|23.98022
20241120215104202|24.06271
20241120215205202|24.26437
20241120215306202|23.87946
20241120215407202|23.85205
20241120215508202|24.01685
20241120215609202|24.08102
20241120215710202|24.26437
20241120215811202|24.22772
20241120215912202|24.01685
20241120220013202|24.3378
20241120220114202|23.87033
20241120220215202|24.24606
20241120220316202|23.90695
20241120220449202|23.90695
20241120220550202|23.4953
20241120220651202|23.86118
20241120220752202|24.04437
20241120220853202|23.91614
20241120220954202|23.97107
20241120221055202|23.96191
20241120221156202|23.87033
20241120221257202|24.05353
20241120221358202|23.88867
20241120221459202|23.92529
20241120221600202|23.88867
20241120221701202|23.92529
20241120221802202|23.83374
20241120221903202|23.83374
20241120222004202|23.95273
20241120222105202|23.87946
20241120222206202|23.85205
20241120222307202|23.72394
20241120222408202|24.10852
20241120222509202|23.8429
20241120222610202|23.79712
20241120222711202|23.76965
20241120222812202|23.90695
20241120222913202|23.74222
20241120223014202|23.8429
20241120223115202|23.75137
20241120223216202|23.83374
20241120223317202|23.73306
20241120223418202|23.80624
20241120223519202|23.75137
20241120223620202|23.67816
20241120223721202|23.80624
20241120223822202|23.67816
20241120223923202|23.76053
20241120224024202|23.82455
20241120224125202|23.68735
20241120224226202|23.56845
20241120224327202|23.59592
20241120224428202|23.75137
20241120224529202|23.71475
20241120224630202|23.74222
20241120224731202|23.41309
20241120224832202|23.66904
20241120224933202|23.6965
20241120225034202|23.77884
20241120225135202|23.6416
20241120225236202|23.75137
20241120225337202|23.74222
20241120225438202|24.07187
20241120225539202|23.68735
20241120225640202|23.84286
20241120225741202|23.76053
20241120225842202|23.61417
20241120225943202|23.62329
20241120230044202|23.99857
20241120230145202|23.58673
20241120230246202|23.14828
20241120230347202|23.60498
20241120230448202|23.62329
20241120230549202|23.61417
20241120230650202|23.60498
20241120230751202|23.70563
20241120230852202|23.60498
20241120230953202|23.54102
20241120231054202|23.63248
20241120231155202|23.47705
20241120231256202|23.44049
20241120231357202|23.67816
20241120231458202|23.54102
20241120231559202|23.47705
20241120231700202|23.78799
20241120231801202|23.60498
20241120231902202|23.4953
20241120232003202|23.50449
20241120232104202|23.55017
20241120232205202|23.37653
20241120232306202|23.55017
20241120232407202|23.72394
20241120232508202|23.4679
20241120232609202|23.5593
20241120232710202|23.61417
20241120232811202|23.51361
20241120232912202|23.73306
20241120233013202|23.3035
20241120233114202|23.51361
20241120233215202|23.61417
20241120233316202|23.93442
20241120233417202|23.56845
20241120233518202|23.55017
20241120233619202|23.56845
20241120233720202|23.44965
20241120233821202|23.93442
20241120233922202|23.39481
20241120234023202|23.32175
20241120234124202|23.41309
20241120234225202|23.41309
20241120234326202|23.32175
20241120234427202|23.04794
20241120234528202|23.42221
20241120234629202|23.42221
20241120234730202|23.33087
20241120234831202|23.19394
20241120234933202|23.52277
20241120235034202|23.17569
20241120235135202|23.44049
20241120235236202|23.48618
20241120235337202|23.4679
20241120235438202|23.45877
20241120235539202|23.45877
20241120235640202|23.27609
20241120235741202|23.43137
20241120235842202|23.41309
20241120235943202|23.40396