20241121000044202|23.24872
20241121000145202|22.99319
20241121000246202|23.6416
20241121000347202|23.29437
20241121000520202|23.42221
20241121000621202|24.16351
20241121000722202|23.51361
20241121000823202|23.39481
20241121000924202|23.57758
20241121001025202|23.31262
20241121001126202|23.4679
20241121001227202|23.37653
20241121001328202|23.96191
20241121001429202|23.41309
20241121001530202|24.05353
20241121001631202|23.44965
20241121001732202|23.31262
20241121001833202|22.59225
20241121001934202|23.18478
20241121002035202|23.61417
20241121002136202|23.87946
20241121002237202|23.34003
20241121002338202|23.34915
20241121002439202|24.26437
20241121002540202|23.38568
20241121002641202|23.53189
20241121002742202|23.14828
20241121002843202|23.3035
20241121002944202|23.27609
20241121003045202|23.31262
20241121003146202|23.4953
20241121003247202|23.31262
20241121003348202|23.86118
20241121003449202|23.33087
20241121003550202|23.33087
20241121003651202|23.44965
20241121003752202|23.32175
20241121003853202|23.28522
20241121003954202|23.28522
20241121004055202|23.28522
20241121004156202|23.09357
20241121004257202|23.38568
20241121004358202|23.24872
20241121004459202|23.06619
20241121004600202|23.21216
20241121004701202|23.19391
20241121004802202|23.22131
20241121004903202|23.54102
20241121005004202|23.10269
20241121005105202|23.22131
20241121005206202|23.22131
20241121005307202|23.33087
20241121005408202|23.29437
20241121005509202|23.23044
20241121005610202|23.10269
20241121005711202|23.22131
20241121005812202|23.14828
20241121005913202|23.40396
20241121010014202|23.23044
20241121010115202|23.3035
20241121010216202|23.14828
20241121010317202|22.82001
20241121010418202|22.81088
20241121010519202|23.22131
20241121010620202|23.23956
20241121010721202|22.99319
20241121010822202|23.53189
20241121010923202|23.15744
20241121011024202|23.13919
20241121011125202|23.19394
20241121011226202|23.4953
20241121011327202|23.12094
20241121011428202|23.11179
20241121011529202|22.83823
20241121011630202|23.03879
20241121011731202|22.94763
20241121011832202|22.94763
20241121011933202|22.90204
20241121012034202|23.02969
20241121012135202|23.12094
20241121012236202|23.21216
20241121012337202|22.97495
20241121012438202|23.09357
20241121012539202|23.13004
20241121012640202|23.44965
20241121012741202|23.02969
20241121012842202|23.09357
20241121012943202|23.56845
20241121013044202|23.05704
20241121013145202|23.14828
20241121013246202|22.82001
20241121013347202|22.96585
20241121013448202|22.32825
20241121013549202|23.08444
20241121013650202|23.3035
20241121013751202|23.00232
20241121013852202|22.9567
20241121013953202|23.10269
20241121014054202|23.07529
20241121014155202|22.94763
20241121014256202|23.07532
20241121014357202|22.81088
20241121014458202|22.96585
20241121014559202|23.04794
20241121014700202|23.01141
20241121014801202|23.11179
20241121014902202|23.20303
20241121015003202|23.28522
20241121015104202|23.00232
20241121015205202|23.08444
20241121015306202|22.42841
20241121015407202|23.02969
20241121015508202|22.91116
20241121015609202|23.10269
20241121015710202|22.92938
20241121015811202|22.85645
20241121015912202|23.00232
20241121020013202|22.90204
20241121020114202|22.92938
20241121020215202|22.9567
20241121020316202|23.38568
20241121020417202|22.99319
20241121020552202|22.87466
20241121020653202|22.92938
20241121020754202|23.02969
20241121020855202|22.81088
20241121020956202|22.93848
20241121021057202|22.89291
20241121021158202|23.02057
20241121021259202|22.92938
20241121021400202|22.88382
20241121021501202|22.89288
20241121021602202|23.04794
20241121021703202|22.86557
20241121021804202|22.89288
20241121021905202|22.19183
20241121022006202|22.96585
20241121022107202|22.87466
20241121022208202|22.84732
20241121022309202|22.85645
20241121022410202|22.87466
20241121022511202|22.33737
20241121022612202|22.79266
20241121022713202|22.61044
20241121022814202|22.90204
20241121022915202|22.70154
20241121023016202|22.9841
20241121023117202|22.7562
20241121023218202|23.16653
20241121023319202|22.92026
20241121023420202|22.78354
20241121023521202|22.96585
20241121023622202|22.79266
20241121023723202|23.00232
20241121023824202|23.67816
20241121023925202|22.14636
20241121024026202|22.73798
20241121024127202|22.83823
20241121024228202|22.79266
20241121024329202|22.40106
20241121024430202|22.70154
20241121024531202|22.72885
20241121024632202|22.76532
20241121024733202|22.68332
20241121024834202|23.21216
20241121024935202|22.71066
20241121025036202|22.68332
20241121025137202|22.88382
20241121025238202|22.67419
20241121025339202|22.71066
20241121025440202|22.7471
20241121025541202|22.80173
20241121025642202|22.9567
20241121025743202|23.04794
20241121025844202|22.53757
20241121025945202|22.8291
20241121030046202|22.77438
20241121030147202|22.67419
20241121030248202|22.84732
20241121030349202|22.60135
20241121030450202|23.06619
20241121030551202|22.76532
20241121030652202|22.63779
20241121030753202|22.42841
20241121030854202|22.65598
20241121030955202|22.72885
20241121031056202|22.61957
20241121031157202|22.77438
20241121031258202|22.67419
20241121031359202|22.59222
20241121031500202|22.44656
20241121031601202|22.37375
20241121031702202|22.62866
20241121031803202|22.44656
20241121031904202|22.61957
20241121032005202|22.63779
20241121032106202|22.69244
20241121032207202|22.7471
20241121032308202|22.70154
20241121032409202|22.62866
20241121032510202|22.61957
20241121032611202|22.66507
20241121032712202|22.67419
20241121032813202|22.87466
20241121032914202|22.58313
20241121033015202|22.56491
20241121033116202|22.62866
20241121033217202|22.56491
20241121033318202|22.63779
20241121033419202|23.47705
20241121033520202|22.67419
20241121033621202|22.60135
20241121033722202|22.63779
20241121033823202|22.79266
20241121033924202|22.70154
20241121034025202|22.33737
20241121034126202|21.80103
20241121034227202|22.58313
20241121034328202|22.55582
20241121034429202|22.55582
20241121034530202|22.58313
20241121034631202|22.04636
20241121034732202|22.66507
20241121034833202|23.05704
20241121034934202|22.35559
20241121035035202|22.33737
20241121035136202|22.57404
20241121035237202|22.67419
20241121035338202|22.37375
20241121035439202|22.53757
20241121035540202|22.73798
20241121035641202|22.51028
20241121035742202|22.19183
20241121035843202|22.5285
20241121035944202|22.96585
20241121040045202|22.50116
20241121040146202|22.48297
20241121040247202|22.33737
20241121040348202|21.91
20241121040449202|22.54669
20241121040623202|22.41019
20241121040724202|22.41019
20241121040825202|22.51028
20241121040926202|22.69244
20241121041027202|22.28281
20241121041128202|22.44656
20241121041229202|22.40106
20241121041330202|22.57404
20241121041431202|22.53757
20241121041532202|22.21915
20241121041633202|23.25784
20241121041734202|22.40106
20241121041835202|22.33737
20241121041936202|22.44656
20241121042037202|22.42841
20241121042138202|22.64688
20241121042239202|22.43747
20241121042340202|21.88281
20241121042441202|22.41019
20241121042542202|22.35559
20241121042643202|22.69244
20241121042744202|22.38287
20241121042845202|22.19183
20241121042946202|22.62866
20241121043047202|22.33737
20241121043148202|22.50116
20241121043249202|22.34647
20241121043350202|22.31918
20241121043451202|21.92822
20241121043552202|22.30099
20241121043653202|22.39197
20241121043754202|22.31006
20241121043855202|22.34647
20241121043956202|22.60135
20241121044057202|22.38287
20241121044159202|21.98276
20241121044300202|22.35559
20241121044401202|22.37375
20241121044502202|22.5285
20241121044603202|22.47388
20241121044704202|22.9567
20241121044805202|22.28281
20241121044906202|22.31918
20241121045007202|22.32825
20241121045108202|22.41019
20241121045209202|22.08276
20241121045310202|22.18274
20241121045411202|22.15546
20241121045512202|22.20093
20241121045613202|22.31918
20241121045714202|22.26459
20241121045815202|22.14636
20241121045916202|21.90097
20241121050017202|22.14636
20241121050118202|22.41925
20241121050219202|22.46481
20241121050320202|22.30099
20241121050421202|22.38287
20241121050522202|22.11908
20241121050623202|22.19183
20241121050724202|22.42841
20241121050825202|21.92822
20241121050926202|22.15546
20241121051027202|22.17365
20241121051128202|22.47388
20241121051229202|22.27368
20241121051330202|22.25549
20241121051431202|22.10089
20241121051532202|22.31918
20241121051633202|22.14636
20241121051734202|22.17365
20241121051835202|22.18274
20241121051936202|22.28281
20241121052037202|22.20093
20241121052138202|22.39197
20241121052239202|22.17365
20241121052340202|22.34647
20241121052441202|22.37375
20241121052542202|22.10999
20241121052643202|22.15546
20241121052744202|22.2464
20241121052845202|22.21915
20241121052946202|22.10089
20241121053047202|22.25549
20241121053148202|22.19183
20241121053249202|21.93732
20241121053350202|22.26459
20241121053451202|22.06454
20241121053552202|22.08276
20241121053653202|21.68295
20241121053754202|22.40106
20241121053855202|21.66479
20241121053956202|22.19183
20241121054057202|22.21005
20241121054158202|22.11908
20241121054259202|22.14636
20241121054400202|22.13727
20241121054501202|21.91
20241121054602202|22.08276
20241121054703202|22.10999
20241121054804202|22.32825
20241121054905202|22.23734
20241121055006202|22.15546
20241121055107202|22.16455
20241121055208202|22.03726
20241121055309202|22.18274
20241121055410202|21.91
20241121055511202|22.13727
20241121055612202|22.13727
20241121055713202|21.35617
20241121055814202|21.87369
20241121055915202|22.11908
20241121060016202|22.06454
20241121060117202|22.20093
20241121060218202|22.07364
20241121060319202|22.21005
20241121060420202|21.89185
20241121060521202|22.10999
20241121060655202|22.06454
20241121060756202|22.44656
20241121060857202|22.11908
20241121060958202|22.01001
20241121061059202|22.14636
20241121061200202|22.13727
20241121061301202|22.26459
20241121061402202|22.07364
20241121061503202|22.15546
20241121061604202|22.19183
20241121061705202|22.04636
20241121061806202|21.95551
20241121061907202|22.18274
20241121062008202|22.01001
20241121062109202|22.09183
20241121062210202|22.00095
20241121062311202|21.97366
20241121062412202|22.18274
20241121062513202|22.03726
20241121062614202|22.22821
20241121062715202|21.81009
20241121062816202|22.00095
20241121062917202|22.2919
20241121063018202|22.05545
20241121063119202|22.10999
20241121063220202|22.01001
20241121063321202|22.0191
20241121063422202|22.2919
20241121063523202|22.03726
20241121063624202|20.99341
20241121063725202|22.12817
20241121063826202|22.23734
20241121063927202|22.08276
20241121064028202|22.26459
20241121064129202|22.07364
20241121064230202|21.99182
20241121064331202|21.94641
20241121064432202|22.09183
20241121064533202|21.91913
20241121064634202|21.96457
20241121064735202|22.18274
20241121064836202|21.98276
20241121064937202|22.0191
20241121065038202|21.95551
20241121065139202|21.90097
20241121065240202|22.00095
20241121065341202|22.05545
20241121065442202|21.85553
20241121065543202|22.0191
20241121065644202|21.98276
20241121065745202|21.94641
20241121065846202|21.77377
20241121065947202|22.06454
20241121070048202|21.91
20241121070149202|22.04636
20241121070250202|22.43747
20241121070351202|21.94641
20241121070452202|22.10089
20241121070553202|22.12817
20241121070654202|21.85553
20241121070755202|21.6557
20241121070856202|22.07364
20241121070957202|21.80103
20241121071058202|21.91
20241121071159202|21.82828
20241121071300202|21.90097
20241121071401202|21.91
20241121071502202|21.91913
20241121071603202|21.88281
20241121071704202|21.93732
20241121071805202|21.87369
20241121071906202|21.22916
20241121072007202|21.91913
20241121072108202|21.86462
20241121072209202|21.84647
20241121072310202|21.82828
20241121072411202|21.94641
20241121072512202|22.48297
20241121072613202|21.62848
20241121072714202|21.83737
20241121072815202|21.74652
20241121072916202|21.81009
20241121073017202|21.84647
20241121073118202|21.15662
20241121073219202|21.89185
20241121073320202|22.00095
20241121073421202|21.82828
20241121073522202|21.85553
20241121073623202|21.73746
20241121073724202|21.83737
20241121073825202|21.56494
20241121073926202|21.27454
20241121074027202|21.75562
20241121074128202|21.72839
20241121074229202|21.78287
20241121074330202|23.10269
20241121074431202|21.81009
20241121074532202|21.84647
20241121074633202|22.06454
20241121074734202|21.82828
20241121074835202|22.07364
20241121074936202|22.17365
20241121075037202|21.81918
20241121075138202|21.81918
20241121075239202|21.88278
20241121075340202|21.87369
20241121075441202|21.6557
20241121075542202|21.57401
20241121075643202|21.63754
20241121075744202|21.81918
20241121075845202|21.81009
20241121075946202|21.74652
20241121080047202|21.76468
20241121080148202|21.68295
20241121080249202|21.4379
20241121080350202|21.61032
20241121080451202|22.41925
20241121080552202|21.66479
20241121080726202|21.74652
20241121080827202|21.89185
20241121080928202|21.75562
20241121081029202|21.78287
20241121081130202|21.81009
20241121081231202|21.68295
20241121081332202|21.98276
20241121081433202|21.68295
20241121081534202|21.81009
20241121081635202|22.02817
20241121081736202|21.78287
20241121081837202|21.69205
20241121081938202|21.76468
20241121082039202|21.89185
20241121082140202|21.76468
20241121082241202|21.77377
20241121082342202|22.26459
20241121082443202|21.75562
20241121082544202|21.37433
20241121082645202|20.95712
20241121082746202|21.61938
20241121082847202|21.72839
20241121082948202|21.71021
20241121083049202|21.48325
20241121083150202|21.61032
20241121083251202|21.68295
20241121083352202|21.66479
20241121083453202|21.74652
20241121083554202|21.78287
20241121083655202|21.75562
20241121083756202|21.70114
20241121083857202|21.81918
20241121083958202|21.63754
20241121084059202|21.74652
20241121084200202|21.67389
20241121084301202|21.69205
20241121084402202|21.50143
20241121084503202|21.73746
20241121084604202|21.40155
20241121084705202|21.66479
20241121084806202|21.26544
20241121084907202|21.76468
20241121085008202|21.71927
20241121085109202|21.41974
20241121085210202|21.66479
20241121085311202|21.72839
20241121085412202|21.73746
20241121085513202|21.62848
20241121085614202|21.62848
20241121085715202|21.66479
20241121085816202|21.71927
20241121085917202|21.58307
20241121090018202|21.75562
20241121090119202|21.76468
20241121090220202|21.50143
20241121090321202|21.67389
20241121090422202|21.63754
20241121090523202|21.6557
20241121090624202|21.58307
20241121090725202|22.03732
20241121090826202|21.63754
20241121090927202|21.51953
20241121091028202|21.71927
20241121091129202|21.63754
20241121091230202|21.61942
20241121091331202|21.62848
20241121091432202|21.67389
20241121091533202|21.58307
20241121091634202|21.63754
20241121091735202|21.54678
20241121091836202|21.58307
20241121091937202|21.44693
20241121092038202|21.27454
20241121092139202|21.49231
20241121092240202|21.61032
20241121092341202|21.54678
20241121092442202|21.60123
20241121092543202|21.77377
20241121092644202|21.53772
20241121092745202|21.82828
20241121092846202|21.5105
20241121092947202|21.64667
20241121093048202|21.58307
20241121093149202|21.59216
20241121093250202|21.94641
20241121093351202|21.53772
20241121093452202|21.41064
20241121093553202|21.24731
20241121093654202|21.60123
20241121093755202|21.63754
20241121093856202|21.59216
20241121093957202|21.81918
20241121094058202|21.36526
20241121094159202|21.58307
20241121094300202|21.54678
20241121094401202|21.31082
20241121094502202|21.98276
20241121094603202|21.14755
20241121094704202|21.40155
20241121094805202|21.76468
20241121094906202|21.94641
20241121095007202|21.18381
20241121095108202|21.53772
20241121095209202|21.64667
20241121095310202|21.51953
20241121095411202|21.5105
20241121095512202|21.41064
20241121095613202|21.40155
20241121095714202|21.61938
20241121095815202|21.58307
20241121095916202|21.59216
20241121100017202|21.49231
20241121100118202|21.60123
20241121100219202|21.42877
20241121100320202|21.49231
20241121100421202|21.35617
20241121100522202|21.60123
20241121100623202|21.48325
20241121100758202|21.5105
20241121100859202|21.61032
20241121101000202|21.29269
20241121101101202|21.80103
20241121101202202|21.53772
20241121101303202|21.48325
20241121101405202|21.56494
20241121101506202|22.50116
20241121101607202|21.48325
20241121101708202|20.84836
20241121101809202|21.51953
20241121101910202|22.07364
20241121102011202|21.5105
20241121102112202|21.70114
20241121102213202|21.73746
20241121102314202|21.49231
20241121102415202|21.49231
20241121102516202|21.57401
20241121102617202|21.49231
20241121102719202|21.6557
20241121102820202|21.47415
20241121102921202|21.51953
20241121103022202|21.45602
20241121103123202|21.34711
20241121103224202|21.84647
20241121103325202|21.51953
20241121103426202|21.45602
20241121103527202|21.48325
20241121103628202|21.5105
20241121103729202|23.09357
20241121103830202|22.56491
20241121103931202|22.69244
20241121104032202|22.78354
20241121104133202|23.08444
20241121104234202|23.52277
20241121104335202|23.6416
20241121104436202|23.38568
20241121104537202|23.45877
20241121104638202|23.38568
20241121104739202|23.29437
20241121104840202|23.50449
20241121104941202|23.6416
20241121105042202|24.00769
20241121105143202|23.99857
20241121105244202|23.76965
20241121105345202|24.13599
20241121105446202|24.3378
20241121105547202|24.41119
20241121105648202|24.40204
20241121105749202|24.31943
20241121105850202|24.54898
20241121105951202|24.63165
20241121110052202|24.91684
20241121110153202|24.87997
20241121110254202|24.19101
20241121110355202|25.0181
20241121110456202|24.79718
20241121110557202|24.76038
20241121110658202|24.98126
20241121110759202|24.7236
20241121110900202|25.36853
20241121111001202|25.47931
20241121111102202|25.13788
20241121111203202|25.13788
20241121111304202|25.22086
20241121111405202|24.98126
20241121111506202|25.09186
20241121111607202|25.11948
20241121111708202|25.0181
20241121111809202|25.16556
20241121111910202|25.35928
20241121112011202|25.4516
20241121112112202|25.50705
20241121112213202|25.59943
20241121112314202|25.52551
20241121112415202|25.55322
20241121112516202|25.68268
20241121112617202|25.41467
20241121112718202|25.6272
20241121112819202|25.50705
20241121112920202|25.64569
20241121113021202|25.48856
20241121113122202|25.43314
20241121113223202|25.42389
20241121113324202|25.52551
20241121113425202|25.47009
20241121113526202|25.78445
20241121113627202|25.72894
20241121113728202|25.83075
20241121113829202|26.14584
20241121113930202|26.23868
20241121114031202|26.39658
20241121114132202|26.3873
20241121114233202|26.52676
20241121114334202|26.564
20241121114435202|26.48956
20241121114536202|26.59192
20241121114637202|26.68503
20241121114738202|26.61057
20241121114839202|26.6571
20241121114940202|26.50815
20241121115041202|26.17371
20241121115142202|26.26654
20241121115243202|26.17371
20241121115344202|25.83997
20241121115445202|25.70117
20241121115546202|25.7197
20241121115647202|25.82147
20241121115748202|25.85852
20241121115849202|25.7937
20241121115950202|25.72888
20241121120051202|24.85242
20241121120152202|25.70117
20241121120253202|25.71039
20241121120354202|25.48856
20241121120455202|25.12866
20241121120556202|25.65491
20241121120657202|25.69193
20241121120830202|25.40546
20241121120931202|25.85852
20241121121032202|25.8678
20241121121133202|25.80295
20241121121234202|25.83075
20241121121335202|26.12732
20241121121436202|26.0253
20241121121537202|26.13657
20241121121638202|26.21082
20241121121739202|26.20154
20241121121840202|26.47098
20241121121941202|26.42447
20241121122042202|26.74091
20241121122143202|26.64777
20241121122244202|26.40591
20241121122345202|27.72311
20241121122446202|27.48856
20241121122547202|27.61047
20241121122648202|27.61047
20241121122749202|27.26379
20241121122850202|27.36676
20241121122951202|27.62921
20241121123052202|27.68552
20241121123153202|27.66678
20241121123254202|27.32932
20241121123355202|27.06747
20241121123456202|27.17966
20241121123557202|26.50815
20241121123658202|26.7316
20241121123759202|26.79684
20241121123900202|26.71298
20241121124001202|26.6571
20241121124102202|26.89941
20241121124203202|26.83417
20241121124304202|26.72226
20241121124405202|26.81549
20241121124506202|26.85281
20241121124607202|26.95541
20241121124708202|27.02078
20241121124809202|27.06747
20241121124910202|27.02078
20241121125011202|27.08618
20241121125112202|26.94611
20241121125213202|27.08618
20241121125314202|26.90875
20241121125415202|27.10486
20241121125516202|27.02078
20241121125617202|27.49796
20241121125718202|27.15158
20241121125819202|27.52606
20241121125920202|27.45108
20241121130021202|26.82483
20241121130122202|27.40421
20241121130223202|27.64801
20241121130324202|28.47684
20241121130425202|27.61047
20241121130526202|27.88287
20241121130627202|27.96753
20241121130728202|27.49796
20241121130829202|27.72311
20241121130930202|27.75128
20241121131031202|27.67615
20241121131132202|28.21246
20241121131233202|27.95813
20241121131334202|28.00519
20241121131435202|28.40125
20241121131536202|28.48633
20241121131637202|28.44852
20241121131738202|28.56195
20241121131839202|28.61877
20241121131940202|28.90311
20241121132041202|29.1882
20241121132142202|29.15018
20241121132243202|29.37872
20241121132344202|29.68427
20241121132445202|29.89493
20241121132546202|30.00998
20241121132647202|30.03879
20241121132748202|30.29831
20241121132849202|30.44278
20241121132950202|30.43314
20241121133051202|30.37531
20241121133152202|30.44278
20241121133253202|30.50064
20241121133354202|30.38495
20241121133455202|30.22131
20241121133556202|30.18283
20241121133657202|30.36572
20241121133758202|30.41385
20241121133859202|30.40421
20241121134000202|30.33679
20241121134101202|30.25983
20241121134202202|30.2887
20241121134303202|30.29828
20241121134404202|30.20212
20241121134505202|38.21161
20241121134606202|31.11038
20241121134707202|31.46066
20241121134808202|32.01825
20241121134909202|32.06732
20241121135010202|31.5094
20241121135111202|31.67545
20241121135212202|31.94955
20241121135313202|32.01825
20241121135414202|31.88095
20241121135515202|31.74384
20241121135616202|31.31448
20241121135717202|30.69373
20241121135818202|30.21173
20241121135919202|30.2887
20241121140020202|31.48993
20241121140121202|30.89697
20241121140222202|30.85822
20241121140323202|31.0715
20241121140424202|31.10065
20241121140525202|31.28534
20241121140626202|31.23669
20241121140727202|31.12976
20241121141250202|31.2464
20241121141351202|31.26587
20241121141452202|31.19778
20241121141553202|31.42169
20241121141654202|31.49966
20241121141755202|31.36319
20241121141856202|31.52893
20241121141957202|31.37292
20241121142058202|31.35345
20241121142159202|30.81949
20241121142300202|31.19778
20241121142401202|31.08124
20241121142502202|31.08124
20241121142603202|30.98419
20241121142704202|30.74207
20241121142805202|30.36572
20241121142906202|30.21173
20241121143007202|30.47171
20241121143108202|30.75177
20241121143209202|30.52957
20241121143310202|30.46207
20241121143411202|30.23096
20241121143512202|30.43314
20241121143613202|30.45242
20241121143714202|30.23096
20241121143815202|30.51993
20241121143916202|30.83887
20241121144017202|30.60681
20241121144118202|30.74207
20241121144219202|30.60681
20241121144320202|30.34644
20241121144421202|30.01959
20241121144844202|29.84702
20241121144945202|29.93329
20241121145046202|29.79913
20241121145147202|29.62692
20241121145248202|30.05798
20241121145349202|30.2887
20241121145450202|30.44278
20241121145551202|30.27905
20241121145652202|30.23096
20241121145753202|30.14444
20241121145854202|29.8374
20241121145955202|29.79913
20241121150056202|30.0676
20241121150157202|29.85657
20241121150258202|29.96204
20241121150359202|29.68427
20241121150500202|29.48364
20241121150601202|29.48364
20241121150702202|29.96204
20241121150803202|29.43594
20241121150904202|29.61737
20241121151005202|29.47409
20241121151106202|29.25485
20241121151207202|29.15018
20241121151308202|29.09308
20241121151409202|29.00757
20241121151510202|29.41687
20241121151611202|29.54095
20241121151712202|29.77042
20241121151813202|29.90448
20241121151914202|30.00998
20241121152015202|29.8183
20241121152116202|29.94287
20241121152217202|29.95245
20241121152318202|30.27905
20241121152419202|30.16364
20241121152520202|30.27905
20241121152621202|30.26941
20241121152722202|30.39459
20241121152823202|30.40421
20241121152924202|30.25015
20241121153025202|30.35605
20241121153126202|30.20212
20241121153227202|30.07718
20241121153328202|29.96204
20241121153429202|29.7608
20241121153530202|29.56003
20241121153631202|29.26437
20241121153732202|28.99805
20241121153833202|29.14063
20241121153934202|28.86511
20241121154035202|28.75137
20241121154136202|28.69449
20241121154237202|28.64716
20241121154338202|28.66611
20241121154439202|28.75137
20241121154540202|28.65662
20241121154641202|28.60928
20241121154742202|28.55252
20241121154843202|28.78928
20241121154944202|28.42017
20241121155045202|28.38239
20241121155146202|28.45798
20241121155247202|28.32568
20241121155348202|28.25021
20241121155449202|28.30682
20241121155551202|28.08994
20241121155652202|30.42349
20241121155753202|29.00757
20241121155854202|28.66611
20241121155955202|28.93158
20241121160056202|29.28339
20241121160157202|29.30246
20241121160258202|29.1026
20241121160359202|29.12158
20241121160500202|28.60928
20241121160601202|28.77982
20241121160702202|28.71344
20241121160803202|28.76086
20241121160904202|28.03345
20241121161005202|28.75137
20241121161106202|28.70401
20241121161207202|28.81772
20241121161308202|28.72296
20241121161409202|28.73242
20241121161510202|28.80823
20241121161611202|28.77982
20241121161712202|28.69449
20241121161813202|28.53357
20241121161914202|28.64716
20241121162015202|28.56195
20241121162116202|28.37289
20241121162217202|28.45798
20241121162318202|28.43906
20241121162419202|28.42017
20241121162520202|30.46207
20241121162621202|28.99805
20241121162722202|29.4455
20241121162823202|29.52188
20241121162924202|29.8183
20241121163025202|30.26941
20241121163126202|28.69449
20241121163227202|29.00757
20241121163328202|29.06458
20241121163429202|28.71344
20241121163530202|28.67557
20241121163631202|28.84616
20241121163732202|28.53357
20241121163833202|28.66611
20241121163934202|28.41074
20241121164035202|28.55252
20241121164136202|28.48633
20241121164237202|28.37289
20241121164338202|28.37289
20241121164439202|28.33511
20241121164540202|28.2785
20241121164641202|28.36346
20241121164742202|28.37289
20241121164916202|28.25021
20241121165017202|28.43906
20241121165118202|28.23135
20241121165219202|28.07111
20241121165320202|27.83588
20241121165421202|27.94873
20241121165522202|28.49579
20241121165623202|28.01462
20241121165724202|27.83588
20241121165825202|27.89227
20241121165926202|27.70432
20241121170027202|27.70432
20241121170128202|27.78888
20241121170229202|27.94873
20241121170330202|27.68552
20241121170431202|27.56357
20241121170532202|27.10486
20241121170633202|27.33871
20241121170734202|27.6011
20241121170835202|27.29187
20241121170936202|27.23572
20241121171037202|27.18896
20241121171138202|27.21704
20241121171239202|26.78751
20241121171340202|27.17029
20241121171441202|27.14221
20241121171542202|27.22641
20241121171643202|27.03946
20241121171744202|26.94611
20241121171845202|26.95541
20241121171946202|26.99274
20241121172047202|26.89011
20241121172148202|26.89011
20241121172249202|26.89011
20241121172350202|26.60123
20241121172451202|26.7782
20241121172552202|26.74091
20241121172653202|26.97409
20241121172754202|26.68503
20241121172855202|26.84348
20241121172956202|26.44305
20241121173057202|26.45236
20241121173158202|26.41519
20241121173259202|26.41519
20241121173400202|26.3873
20241121173501202|26.42447
20241121173602202|26.41519
20241121173703202|26.33154
20241121173804202|26.3222
20241121173905202|26.23868
20241121174006202|26.27582
20241121174107202|26.16437
20241121174208202|26.15512
20241121174309202|26.16437
20241121174411202|26.10873
20241121174512202|26.12732
20241121174613202|26.06238
20241121174714202|26.00671
20241121174815202|25.90482
20241121174916202|26.00671
20241121175017202|25.87701
20241121175118202|26.16443
20241121175219202|25.92334
20241121175320202|25.94186
20241121175421202|25.81223
20241121175522202|25.8678
20241121175623202|25.81223
20241121175724202|26.05313
20241121175825202|25.44235
20241121175926202|25.52551
20241121180027202|25.65491
20241121180128202|25.7937
20241121180229202|25.88626
20241121180330202|25.85852
20241121180431202|25.71039
20241121180532202|25.42389
20241121180633202|25.39618
20241121180734202|25.27621
20241121180835202|25.52551
20241121180936202|25.66415
20241121181037202|25.51624
20241121181138202|25.54398
20241121181239202|25.33157
20241121181340202|25.267
20241121181441202|25.60867
20241121181542202|25.43314
20241121181643202|25.59021
20241121181744202|25.54398
20241121181845202|25.57175
20241121181946202|25.40546
20241121182047202|25.41467
20241121182148202|25.1748
20241121182249202|25.37772
20241121182350202|25.47931
20241121182451202|25.29468
20241121182552202|25.25775
20241121182653202|25.30389
20241121182754202|25.30389
20241121182855202|25.12866
20241121182956202|25.37772
20241121183057202|25.36853
20241121183158202|25.15631
20241121183259202|25.37772
20241121183400202|25.12866
20241121183501202|25.32236
20241121183602202|25.29468
20241121183703202|25.33157
20241121183804202|25.08258
20241121183905202|25.23932
20241121184006202|25.43314
20241121184107202|25.20242
20241121184208202|25.29468
20241121184309202|25.24857
20241121184410202|25.23932
20241121184511202|25.18399
20241121184612202|25.00888
20241121184713202|24.95364
20241121184814202|24.95364
20241121185039202|24.87079
20241121185140202|24.87079
20241121185241202|24.86157
20241121185342202|24.89841
20241121185443202|24.88919
20241121185544202|24.94443
20241121185645202|24.77878
20241121185746202|24.37448
20241121185847202|24.7236
20241121185948202|24.6041
20241121190049202|24.8432
20241121190150202|24.742
20241121190251202|24.65009
20241121190352202|24.73279
20241121190453202|24.85242
20241121190555202|24.62247
20241121190656202|24.85242
20241121190757202|24.7236
20241121190858202|24.7236
20241121190959202|24.65924
20241121191100202|25.07336
20241121191201202|24.61328
20241121191302202|24.6041
20241121191403202|24.14514
20241121191505202|24.6041
20241121191606202|24.45712
20241121191707202|24.3378
20241121191808202|24.7236
20241121191909202|24.17267
20241121192010202|24.09018
20241121192111202|24.34698
20241121192212202|24.17267
20241121192313202|23.98941
20241121192414202|24.10852
20241121192515202|24.11768
20241121192616202|24.3378
20241121192717202|24.2002
20241121192818202|24.11768
20241121192919202|24.35614
20241121193020202|24.07187
20241121193121202|24.09933
20241121193222202|24.14514
20241121193323202|23.98941
20241121193424202|23.88867
20241121193525202|23.98941
20241121193626202|23.93442
20241121193727202|23.76053
20241121193828202|23.81543
20241121193929202|23.90695
20241121194030202|23.81543
20241121194131202|23.76965
20241121194232202|24.00769
20241121194333202|23.96191
20241121194434202|23.90695
20241121194535202|23.90695
20241121194636202|23.98022
20241121194737202|23.87033
20241121194838202|23.75137
20241121194939202|23.62329
20241121195040202|23.6416
20241121195141202|23.92529
20241121195242202|23.76053
20241121195343202|23.58673
20241121195444202|23.87033
20241121195545202|23.52277
20241121195646202|23.54102
20241121195747202|23.59586
20241121195848202|23.50449
20241121195949202|23.83374
20241121200050202|23.63248
20241121200151202|23.09357
20241121200252202|23.53189
20241121200353202|23.55017
20241121200454202|23.99857
20241121200555202|23.56845
20241121200656202|23.59586
20241121200757202|23.54102
20241121200858202|23.5593
20241121200959202|23.43137
20241121201100202|24.02606
20241121201201202|23.4953
20241121201302202|23.32175
20241121201403202|23.4679
20241121201504202|23.14828
20241121201605202|23.34003
20241121201706202|23.39481
20241121201807202|23.58673
20241121201908202|23.33087
20241121202009202|23.3035
20241121202110202|23.35831
20241121202211202|23.44049
20241121202312202|23.24872
20241121202413202|23.40396
20241121202514202|23.42221
20241121202615202|23.51361
20241121202716202|23.40396
20241121202817202|23.39481
20241121202918202|23.3674
20241121203019202|23.3674
20241121203120202|23.43137
20241121203221202|23.33087
20241121203322202|23.44049
20241121203423202|23.21216
20241121203524202|23.32175
20241121203626202|23.3674
20241121203727202|23.35831
20241121203828202|23.18478
20241121203929202|23.32175
20241121204030202|23.25784
20241121204131202|23.38568
20241121204232202|23.24872
20241121204333202|23.34003
20241121204434202|23.78799
20241121204535202|23.27609
20241121204636202|23.34915
20241121204737202|23.39481
20241121204838202|23.37653
20241121204939202|23.3674
20241121205111202|23.3674
20241121205212202|23.3674
20241121205313202|23.32175
20241121205414202|22.51028
20241121205515202|23.68735
20241121205616202|23.44049
20241121205717202|23.42221
20241121205818202|23.43137
20241121205919202|23.32175
20241121210020202|23.34003
20241121210121202|23.29437
20241121210222202|23.34915
20241121210323202|23.23044
20241121210424202|23.19394
20241121210525202|23.31262
20241121210626202|23.22131
20241121210727202|23.23044
20241121210828202|23.00232
20241121210929202|23.4953
20241121211030202|23.07532
20241121211131202|23.39481
20241121211232202|23.43137
20241121211333202|23.53189
20241121211434202|23.45877
20241121211535202|23.45877
20241121211637202|23.54102
20241121211738202|23.52277
20241121211839202|23.74222
20241121211940202|23.62329
20241121212041202|23.65991
20241121212142202|23.53189
20241121212243202|23.5593
20241121212344202|23.59586
20241121212445202|23.65073
20241121212546202|23.67816
20241121212647202|23.57758
20241121212748202|23.6416
20241121212849202|23.63248
20241121212950202|23.59592
20241121213051202|23.58673
20241121213152202|23.71475
20241121213253202|23.71475
20241121213354202|23.67816
20241121213455202|24.45712
20241121213556202|23.65991
20241121213657202|23.45877
20241121213758202|23.71475
20241121213859202|23.85205
20241121214000202|23.77884
20241121214101202|23.60498
20241121214202202|23.65991
20241121214303202|24.10852
20241121214404202|23.6416
20241121214505202|23.75137
20241121214606202|23.75137
20241121214707202|23.70563
20241121214808202|23.76965
20241121214909202|23.68735
20241121215010202|23.8429
20241121215111202|23.54102
20241121215212202|23.6416
20241121215313202|23.71475
20241121215414202|23.78799
20241121215515202|23.80624
20241121215616202|23.79712
20241121215717202|23.83374
20241121215818202|23.6965
20241121215919202|23.70563
20241121220020202|23.83374
20241121220121202|23.78799
20241121220222202|23.79712
20241121220323202|23.85205
20241121220424202|23.56845
20241121220525202|23.76053
20241121220626202|23.93442
20241121220727202|23.76965
20241121220828202|23.72394
20241121220929202|23.55017
20241121221030202|23.51361
20241121221131202|23.24872
20241121221232202|23.52277
20241121221333202|23.79712
20241121221434202|23.01141
20241121221535202|23.75137
20241121221636202|23.4679
20241121221737202|23.68735
20241121221838202|23.77884
20241121221939202|23.82455
20241121222040202|24.17267
20241121222141202|23.68735
20241121222242202|23.75137
20241121222343202|23.73306
20241121222444202|23.73306
20241121222545202|23.58673
20241121222646202|23.71475
20241121222747202|23.75137
20241121222848202|23.84286
20241121222949202|23.83374
20241121223050202|23.82455
20241121223151202|23.75137
20241121223252202|23.75137
20241121223353202|23.84286
20241121223454202|23.84286
20241121223555202|23.89783
20241121223656202|23.76965
20241121223757202|23.80624
20241121223858202|23.85205
20241121223959202|23.83374
20241121224100202|23.05704
20241121224201202|23.70563
20241121224302202|23.65073
20241121224403202|23.68735
20241121224504202|23.76965
20241121224605202|23.75137
20241121224706202|23.85205
20241121224807202|23.68735
20241121224908202|23.74222
20241121225009202|23.93442
20241121225143202|23.68735
20241121225244202|24.06271
20241121225345202|23.66904
20241121225446202|23.27609
20241121225547202|23.81543
20241121225648202|23.6965
20241121225749202|23.65991
20241121225850202|23.79712
20241121225951202|23.12094
20241121230052202|23.68735
20241121230153202|23.61417
20241121230254202|23.83374
20241121230355202|23.76053
20241121230456202|23.67816
20241121230557202|23.66904
20241121230658202|23.62329
20241121230759202|23.6416
20241121230900202|23.60498
20241121231001202|23.63248
20241121231102202|23.48618
20241121231203202|23.62329
20241121231304202|23.85205
20241121231405202|24.23685
20241121231506202|23.52277
20241121231607202|23.61417
20241121231708202|23.66904
20241121231809202|23.61417
20241121231910202|23.74222
20241121232011202|23.68735
20241121232112202|23.6965
20241121232213202|24.22772
20241121232314202|23.67816
20241121232415202|23.70563
20241121232516202|23.75137
20241121232617202|23.62329
20241121232718202|23.62329
20241121232819202|23.02969
20241121232920202|23.66904
20241121233021202|24.36533
20241121233122202|23.65073
20241121233223202|23.52277
20241121233324202|23.57758
20241121233425202|23.9436
20241121233526202|23.71475
20241121233627202|23.60498
20241121233728202|23.65073
20241121233829202|23.98022
20241121233930202|23.59586
20241121234031202|23.50449
20241121234132202|23.65991
20241121234233202|23.59586
20241121234334202|23.55017
20241121234435202|23.75137
20241121234536202|23.60498
20241121234637202|24.46628
20241121234738202|23.67816
20241121234839202|23.6416
20241121234940202|23.44965
20241121235041202|23.4679
20241121235142202|23.6416
20241121235243202|24.40204
20241121235344202|23.65073
20241121235445202|23.5593
20241121235546202|23.5593
20241121235647202|23.59586
20241121235748202|23.56845
20241121235849202|23.62329
20241121235950202|23.74222