20241122000051202|23.57758
20241122000152202|23.62329
20241122000253202|23.65991
20241122000354202|23.21216
20241122000455202|24.8432
20241122001106202|23.68735
20241122001207202|23.53189
20241122001308202|23.5593
20241122001404202|24.20935
20241122001505202|23.54102
20241122001606202|23.47705
20241122001707202|23.70563
20241122001808202|23.4953
20241122001909202|23.34915
20241122002010202|23.51361
20241122002111202|23.54102
20241122002212202|23.39481
20241122002313202|23.38568
20241122002414202|23.51361
20241122002515202|23.4953
20241122002616202|23.51361
20241122002717202|23.4679
20241122002818202|23.50449
20241122002919202|23.47705
20241122003020202|23.55017
20241122003121202|23.19391
20241122003222202|23.48618
20241122003323202|23.58673
20241122003424202|23.45877
20241122003525202|23.44049
20241122003626202|23.27609
20241122003727202|23.32175
20241122003828202|23.55017
20241122003929202|23.51361
20241122004030202|23.35825
20241122004131202|22.78354
20241122004232202|23.44049
20241122004333202|23.02057
20241122004434202|23.4679
20241122004535202|23.52277
20241122004636202|23.44049
20241122004737202|23.44049
20241122004838202|22.91116
20241122004939202|23.44965
20241122005040202|23.35831
20241122005141202|23.01141
20241122005242202|23.23044
20241122005343202|23.3674
20241122005444202|23.35831
20241122005545202|23.40396
20241122005646202|23.34915
20241122005747202|23.37653
20241122005848202|23.45877
20241122005949202|23.47705
20241122010050202|23.34915
20241122010151202|23.59586
20241122010252202|23.4679
20241122010353202|23.37653
20241122010454202|23.4953
20241122010555202|23.3035
20241122010656202|22.99319
20241122010757202|23.22131
20241122010858202|23.55017
20241122010959202|23.34915
20241122011100202|23.37653
20241122011201202|23.32175
20241122011302202|23.71475
20241122011403202|23.43137
20241122011504202|23.3035
20241122011605202|23.28522
20241122011706202|23.37653
20241122011807202|23.32175
20241122011908202|23.04794
20241122012009202|23.17569
20241122012110202|23.26694
20241122012211202|23.13919
20241122012312202|23.53189
20241122012413202|23.34003
20241122012514202|23.34915
20241122012615202|23.32175
20241122012716202|23.20303
20241122012817202|23.34003
20241122012918202|23.22131
20241122013019202|23.40396
20241122013120202|23.26694
20241122013221202|23.40396
20241122013322202|23.41309
20241122013423202|23.44965
20241122013524202|23.19391
20241122013625202|23.31262
20241122013726202|23.23044
20241122013827202|23.26694
20241122013928202|23.25784
20241122014029202|23.01141
20241122014130202|23.17569
20241122014231202|23.27609
20241122014332202|23.21216
20241122014433202|23.08444
20241122014534202|23.23044
20241122014635202|23.24872
20241122014736202|23.18478
20241122014837202|23.02969
20241122014938202|23.25784
20241122015039202|23.35825
20241122015140202|23.20303
20241122015241202|23.35831
20241122015342202|23.23956
20241122015443202|23.23956
20241122015544202|23.35825
20241122015645202|23.21216
20241122015746202|23.21216
20241122015847202|23.15744
20241122015948202|23.48618
20241122020049202|23.17569
20241122020150202|23.23956
20241122020251202|23.17569
20241122020352202|23.17569
20241122020453202|23.21216
20241122020554202|23.31262
20241122020656202|23.24872
20241122020757202|23.23956
20241122020858202|23.23044
20241122020959202|23.41309
20241122021100202|23.10269
20241122021201202|23.01141
20241122021302202|23.23044
20241122021435202|23.04794
20241122021536202|23.24872
20241122021637202|23.16653
20241122021738202|23.18478
20241122021839202|23.20303
20241122021940202|23.15744
20241122022042202|23.12094
20241122022143202|23.20303
20241122022244202|23.14828
20241122022345202|22.85645
20241122022446202|23.26694
20241122022547202|23.17569
20241122022648202|23.84286
20241122022749202|23.21216
20241122022850202|23.21216
20241122022951202|22.96585
20241122023052202|23.09357
20241122023153202|23.3674
20241122023254202|23.26694
20241122023355202|23.28522
20241122023456202|23.05704
20241122023557202|23.18478
20241122023658202|23.24869
20241122023759202|23.13004
20241122023900202|23.11179
20241122024001202|23.13919
20241122024102202|23.17569
20241122024203202|23.10269
20241122024304202|23.06619
20241122024405202|22.90204
20241122024506202|23.01141
20241122024607202|23.04794
20241122024708202|23.13919
20241122024809202|23.09357
20241122024910202|22.93848
20241122025011202|23.37653
20241122025112202|23.05704
20241122025213202|23.05704
20241122025314202|23.11179
20241122025415202|23.15744
20241122025516202|23.02969
20241122025617202|22.84732
20241122025718202|22.82001
20241122025819202|23.02969
20241122025920202|23.13919
20241122030021202|23.60498
20241122030122202|23.01141
20241122030223202|22.99319
20241122030324202|23.20303
20241122030425202|22.87466
20241122030526202|22.91116
20241122030627202|23.03879
20241122030728202|23.09357
20241122030829202|23.04794
20241122030930202|22.96585
20241122031031202|22.78354
20241122031132202|22.9841
20241122031233202|22.94763
20241122031334202|23.02969
20241122031435202|23.00232
20241122031536202|22.94763
20241122031637202|22.85645
20241122031738202|22.96585
20241122031839202|22.88382
20241122031940202|22.84732
20241122032041202|23.02057
20241122032142202|22.7471
20241122032243202|22.9841
20241122032344202|22.79266
20241122032445202|23.10269
20241122032546202|22.93848
20241122032647202|22.99319
20241122032748202|22.96585
20241122032849202|22.94763
20241122032950202|22.83823
20241122033051202|22.9841
20241122033152202|22.91116
20241122033253202|22.9567
20241122033354202|22.87466
20241122033455202|22.96585
20241122033556202|22.91116
20241122033657202|23.06619
20241122033758202|23.06619
20241122033859202|22.94763
20241122034000202|22.83823
20241122034101202|23.04794
20241122034202202|22.90204
20241122034303202|22.92938
20241122034404202|22.97495
20241122034505202|22.93848
20241122034606202|22.97495
20241122034707202|22.93848
20241122034808202|22.92938
20241122034909202|23.01141
20241122035010202|22.92938
20241122035111202|22.84732
20241122035212202|22.80173
20241122035313202|22.89291
20241122035414202|22.91116
20241122035515202|23.02057
20241122035616202|22.87466
20241122035717202|22.66507
20241122035818202|22.87466
20241122035919202|22.84732
20241122040020202|22.82001
20241122040121202|22.90204
20241122040222202|22.78354
20241122040323202|22.85645
20241122040424202|22.33737
20241122040525202|22.84732
20241122040626202|22.92938
20241122040728202|22.87466
20241122040829202|22.96585
20241122040930202|23.08444
20241122041031202|22.81088
20241122041132202|23.01141
20241122041233202|22.7562
20241122041334202|23.06619
20241122041506202|22.90204
20241122041607202|22.80173
20241122041708202|22.87466
20241122041809202|22.71066
20241122041910202|22.85645
20241122042011202|22.84732
20241122042112202|22.86557
20241122042213202|22.54669
20241122042314202|22.82001
20241122042415202|22.7471
20241122042516202|22.93848
20241122042617202|22.60135
20241122042718202|22.71976
20241122042819202|23.07532
20241122042920202|22.81088
20241122043021202|22.73798
20241122043122202|22.5285
20241122043223202|22.78354
20241122043324202|22.89291
20241122043425202|22.85645
20241122043526202|22.71066
20241122043627202|23.15744
20241122043728202|22.7471
20241122043829202|22.94763
20241122043930202|22.86557
20241122044031202|22.7562
20241122044132202|22.88382
20241122044233202|22.76532
20241122044334202|22.92938
20241122044435202|22.92026
20241122044536202|22.68332
20241122044637202|22.7471
20241122044738202|22.85645
20241122044839202|22.85645
20241122044940202|22.7471
20241122045041202|22.71066
20241122045142202|22.67419
20241122045243202|22.61957
20241122045344202|22.53757
20241122045445202|22.81088
20241122045546202|22.5285
20241122045647202|22.7562
20241122045748202|22.71976
20241122045849202|22.76532
20241122045950202|22.76532
20241122050051202|22.83823
20241122050152202|22.82001
20241122050253202|22.71976
20241122050354202|22.62866
20241122050455202|22.76532
20241122050556202|22.79266
20241122050657202|22.68332
20241122050758202|22.71976
20241122050859202|22.92026
20241122051000202|22.5285
20241122051101202|22.61044
20241122051202202|22.69244
20241122051303202|22.8291
20241122051404202|22.72885
20241122051505202|22.80173
20241122051606202|22.62866
20241122051707202|22.83823
20241122051808202|22.67419
20241122051909202|22.57404
20241122052010202|22.62866
20241122052111202|22.61044
20241122052212202|22.7471
20241122052313202|22.57404
20241122052414202|22.67419
20241122052515202|22.69244
20241122052616202|22.7562
20241122052717202|22.61957
20241122052818202|22.73798
20241122052919202|22.73798
20241122053020202|22.88382
20241122053121202|22.89291
20241122053222202|22.68332
20241122053323202|22.62866
20241122053424202|22.54669
20241122053525202|22.73798
20241122053626202|22.71066
20241122053727202|22.83823
20241122053828202|22.65598
20241122053929202|23.14828
20241122054030202|22.64688
20241122054131202|22.64688
20241122054232202|22.62866
20241122054333202|22.51941
20241122054434202|22.44656
20241122054535202|22.50116
20241122054636202|22.58313
20241122054737202|22.62866
20241122054838202|22.73798
20241122054939202|22.53757
20241122055040202|22.79266
20241122055141202|22.47388
20241122055242202|22.63779
20241122055343202|22.71976
20241122055444202|22.66507
20241122055545202|22.84732
20241122055646202|22.60135
20241122055747202|22.73798
20241122055848202|22.92026
20241122055949202|22.70154
20241122060050202|22.67419
20241122060151202|22.60135
20241122060252202|22.61957
20241122060353202|22.23734
20241122060454202|22.5285
20241122060555202|22.86557
20241122060656202|22.51028
20241122060757202|22.56491
20241122060858202|22.55582
20241122060959202|22.71976
20241122061100202|22.57404
20241122061201202|22.59222
20241122061302202|22.57404
20241122061403202|22.51028
20241122061538202|22.45569
20241122061639202|22.68332
20241122061740202|22.62866
20241122061841202|22.50116
20241122061942202|22.60135
20241122062043202|22.58313
20241122062144202|22.66507
20241122062245202|22.54669
20241122062346202|22.44656
20241122062447202|22.50116
20241122062548202|22.4921
20241122062649202|22.59222
20241122062750202|22.50116
20241122062851202|22.45566
20241122062952202|22.72885
20241122063053202|22.48297
20241122063154202|22.47388
20241122063255202|22.10089
20241122063356202|22.41925
20241122063457202|22.36469
20241122063558202|22.54669
20241122063659202|22.57404
20241122063800202|22.48297
20241122063901202|22.65598
20241122064002202|22.62866
20241122064103202|22.47388
20241122064204202|22.54669
20241122064305202|22.53757
20241122064406202|22.5285
20241122064507202|22.51938
20241122064608202|22.50116
20241122064709202|22.42841
20241122064810202|22.44656
20241122064911202|22.58313
20241122065012202|22.51938
20241122065113202|22.05545
20241122065214202|22.51028
20241122065315202|22.5285
20241122065416202|22.50116
20241122065517202|22.33737
20241122065618202|22.45566
20241122065719202|22.45566
20241122065820202|22.55582
20241122065921202|22.26459
20241122070022202|22.38287
20241122070123202|22.42841
20241122070224202|22.53757
20241122070325202|22.61044
20241122070426202|22.40106
20241122070527202|22.42841
20241122070628202|22.73798
20241122070729202|22.40106
20241122070830202|22.37375
20241122070931202|22.31918
20241122071032202|22.30099
20241122071133202|22.64688
20241122071234202|22.43747
20241122071335202|22.21915
20241122071436202|22.36469
20241122071537202|22.45569
20241122071638202|22.39197
20241122071739202|23.11179
20241122071840202|22.50116
20241122071941202|22.27368
20241122072042202|22.31918
20241122072143202|22.45569
20241122072244202|22.35559
20241122072345202|22.09183
20241122072446202|22.60135
20241122072547202|22.61044
20241122072648202|22.41019
20241122072749202|22.45566
20241122072850202|22.38287
20241122072951202|22.44656
20241122073052202|21.87369
20241122073153202|22.42841
20241122073254202|22.38287
20241122073355202|22.21915
20241122073456202|22.38287
20241122073557202|22.50116
20241122073658202|22.47388
20241122073759202|22.38287
20241122073900202|22.66507
20241122074001202|22.34647
20241122074102202|22.33737
20241122074203202|22.37375
20241122074304202|22.37375
20241122074405202|22.15546
20241122074506202|22.38287
20241122074607202|22.26459
20241122074708202|22.31006
20241122074809202|22.32825
20241122074910202|22.41019
20241122075011202|22.27368
20241122075112202|22.35559
20241122075213202|22.30099
20241122075314202|22.33737
20241122075415202|22.32825
20241122075516202|22.39197
20241122075617202|22.2919
20241122075718202|22.39197
20241122075819202|21.92822
20241122075920202|22.35559
20241122080021202|22.42841
20241122080122202|22.33737
20241122080223202|22.32825
20241122080324202|22.51941
20241122080425202|22.31918
20241122080526202|22.31918
20241122080627202|22.26459
20241122080728202|22.33737
20241122080829202|22.13727
20241122080930202|22.21915
20241122081031202|22.28281
20241122081132202|22.27368
20241122081233202|22.30099
20241122081334202|21.97366
20241122081435202|22.2919
20241122081610202|22.37375
20241122081711202|22.31006
20241122081812202|22.22821
20241122081913202|22.40106
20241122082014202|22.26459
20241122082115202|22.30099
20241122082216202|22.42841
20241122082317202|22.27368
20241122082418202|22.26459
20241122082519202|22.23734
20241122082951202|22.26459
20241122083052202|22.17365
20241122083153202|22.25549
20241122083254202|22.48297
20241122083355202|22.27368
20241122083456202|22.26459
20241122083557202|22.15546
20241122083658202|22.19183
20241122083759202|22.26459
20241122083900202|22.22821
20241122084001202|22.21005
20241122084102202|22.2464
20241122084203202|22.12817
20241122084304202|22.48297
20241122084405202|22.26459
20241122084506202|22.06454
20241122084607202|22.22821
20241122084708202|22.2919
20241122084809202|22.23734
20241122084910202|22.05545
20241122085011202|22.02817
20241122085112202|22.23734
20241122085213202|22.0191
20241122085314202|22.19183
20241122085415202|22.14636
20241122085516202|21.84647
20241122085617202|22.21005
20241122085718202|22.12817
20241122085819202|21.80103
20241122085920202|22.32825
20241122090021202|22.2464
20241122090122202|22.12817
20241122090223202|22.20093
20241122090324202|21.31082
20241122090425202|22.19183
20241122090526202|22.21005
20241122090627202|22.12817
20241122090728202|22.13727
20241122090829202|22.22821
20241122090930202|21.91913
20241122091031202|22.14636
20241122091132202|22.26459
20241122091233202|22.21915
20241122091334202|22.10089
20241122091435202|22.25549
20241122091536202|22.16455
20241122091637202|22.42841
20241122091738202|22.25549
20241122091839202|22.2464
20241122091940202|22.23734
20241122092041202|22.14636
20241122092143202|22.21915
20241122092244202|22.07364
20241122092345202|22.09183
20241122092446202|22.30099
20241122092547202|21.99182
20241122092648202|22.21005
20241122092749202|22.10999
20241122092850202|22.15546
20241122092951202|22.2464
20241122093052202|22.10999
20241122093153202|22.13727
20241122093254202|22.07364
20241122093355202|22.14636
20241122093456202|22.18274
20241122093557202|22.15546
20241122093658202|22.21005
20241122093759202|22.18274
20241122093900202|22.10095
20241122094001202|22.07364
20241122094102202|22.10089
20241122094203202|22.15546
20241122094304202|22.08276
20241122094405202|22.14636
20241122094506202|22.51941
20241122094607202|22.10999
20241122094708202|22.07364
20241122094809202|22.16455
20241122094910202|22.27368
20241122095011202|22.11908
20241122095112202|24.05353
20241122095213202|23.76965
20241122095314202|24.43875
20241122095415202|24.57651
20241122095516202|25.09186
20241122095617202|25.65491
20241122095718202|26.09018
20241122095819202|25.82147
20241122095920202|24.82477
20241122100021202|25.8678
20241122100122202|25.96967
20241122100223202|26.03458
20241122100324202|26.17371
20241122100425202|26.05313
20241122100526202|25.91409
20241122100627202|26.22012
20241122100728202|26.34082
20241122100829202|26.40591
20241122100930202|26.42447
20241122101031202|26.47098
20241122101132202|26.49887
20241122101233202|26.60123
20241122101334202|26.66641
20241122101435202|26.84348
20241122101536202|27.10486
20241122101637202|27.01141
20241122101738202|27.12354
20241122101839202|26.98343
20241122101940202|27.27316
20241122102041202|27.23572
20241122102142202|27.42297
20241122102243202|27.81708
20241122102344202|27.62921
20241122102445202|27.64801
20241122102546202|27.77005
20241122102647202|27.78888
20241122102748202|27.65741
20241122102849202|27.63861
20241122103023202|27.70432
20241122103124202|27.78888
20241122103225202|27.49796
20241122103326202|27.57291
20241122103427202|27.46042
20241122103528202|27.48856
20241122103629202|27.40421
20241122103730202|27.45108
20241122103831202|27.33871
20241122103932202|27.61047
20241122104033202|27.62921
20241122104134202|27.34805
20241122104235202|27.26379
20241122104336202|27.24509
20241122104437202|27.31995
20241122104538202|27.31995
20241122104639202|26.81549
20241122104740202|27.17966
20241122104841202|26.22012
20241122104942202|26.70367
20241122105043202|26.22934
20241122105144202|26.18295
20241122105245202|26.18295
20241122105346202|26.98343
20241122105447202|27.1329
20241122105548202|26.96478
20241122105649202|27.2825
20241122105750202|27.35739
20241122105851202|27.31995
20241122105952202|27.47919
20241122110053202|27.52606
20241122110154202|27.50729
20241122110255202|28.02402
20241122110356202|27.77005
20241122110457202|27.86407
20241122110558202|27.76065
20241122110659202|27.9393
20241122110800202|27.83588
20241122110901202|27.97696
20241122111002202|27.23572
20241122111103202|27.9205
20241122111204202|28.3446
20241122111305202|28.14648
20241122111406202|28.26907
20241122111507202|28.25021
20241122111608202|28.49579
20241122111710202|28.73242
20241122111811202|28.53357
20241122111912202|28.61877
20241122112013202|28.59982
20241122112114202|28.69449
20241122112215202|28.79877
20241122112316202|28.89362
20241122112417202|28.13705
20241122112518202|29.07407
20241122112619202|29.15018
20241122112720202|29.47409
20241122112821202|29.35965
20241122112922202|28.91257
20241122113023202|28.25021
20241122113124202|28.37289
20241122113225202|27.69492
20241122113326202|28.07111
20241122113427202|28.15588
20241122113528202|27.99579
20241122113629202|28.51465
20241122113730202|27.68552
20241122113831202|27.15158
20241122113932202|27.03012
20241122114033202|26.20157
20241122114134202|25.53476
20241122114235202|26.06238
20241122114336202|26.07166
20241122114437202|25.70117
20241122114538202|25.82147
20241122114639202|25.4516
20241122114740202|26.04382
20241122114841202|25.8678
20241122114942202|25.91409
20241122115043202|25.88626
20241122115144202|25.90482
20241122115245202|25.93259
20241122115346202|25.7937
20241122115447202|25.54398
20241122115549202|25.78445
20241122115650202|25.66415
20241122115751202|25.60867
20241122115852202|25.60867
20241122115953202|24.93521
20241122120054202|25.47009
20241122120155202|25.54398
20241122120256202|25.36853
20241122120357202|25.49777
20241122120458202|25.52551
20241122120559202|25.27621
20241122120700202|25.04575
20241122120801202|25.34079
20241122120902202|25.43314
20241122121003202|25.28546
20241122121104202|24.87079
20241122121205202|25.1748
20241122121306202|25.16556
20241122121407202|25.23932
20241122121508202|25.0181
20241122121609202|24.89841
20241122121710202|24.90759
20241122121811202|24.82477
20241122121912202|24.77878
20241122122013202|24.71439
20241122122114202|24.6041
20241122122215202|24.6041
20241122122316202|24.64084
20241122122417202|27.43234
20241122122518202|26.58261
20241122122619202|27.55417
20241122122720202|27.88287
20241122122821202|28.25021
20241122122922202|29.1026
20241122123055202|29.35965
20241122123156202|29.45505
20241122123257202|29.32153
20241122123358202|29.37872
20241122123459202|29.09308
20241122123600202|29.54095
20241122123701202|29.67474
20241122123802202|29.9812
20241122123903202|29.94287
20241122124004202|29.9812
20241122124105202|30.0676
20241122124207202|30.27905
20241122124308202|30.58746
20241122124409202|30.24057
20241122124510202|30.31754
20241122124611202|30.46207
20241122124712202|30.41385
20241122124813202|30.48135
20241122124914202|30.39459
20241122125015202|30.6261
20241122125116202|30.58746
20241122125217202|30.67444
20241122125318202|30.85822
20241122125419202|30.85822
20241122125520202|30.9454
20241122125621202|30.67444
20241122125722202|31.11038
20241122125823202|30.9357
20241122125924202|30.96481
20241122130025202|31.0618
20241122130126202|31.02298
20241122130227202|30.90668
20241122130328202|31.33395
20241122130429202|31.12976
20241122130530202|31.10065
20241122130631202|31.2464
20241122130732202|31.3924
20241122130833202|31.31448
20241122130934202|31.56799
20241122131035202|31.36319
20241122131136202|31.25613
20241122131237202|30.80014
20241122131338202|31.12976
20241122131439202|31.38266
20241122131540202|31.52893
20241122131641202|31.42169
20241122131742202|31.4119
20241122131843202|31.69498
20241122131944202|31.67545
20241122132045202|31.57776
20241122132146202|32.01825
20241122132247202|31.75366
20241122132348202|31.22699
20241122132449202|30.88727
20241122132550202|32.03784
20241122132651202|31.77325
20241122132752202|31.58749
20241122132853202|31.91037
20241122132954202|32.02805
20241122133055202|32.06732
20241122133156202|31.65588
20241122133947202|31.14917
20241122134048202|32.33289
20241122134149202|32.23447
20241122134250202|32.29355
20241122134351202|31.64612
20241122134452202|30.97449
20241122134553202|31.61682
20241122134654202|31.92017
20241122134755202|32.19513
20241122134856202|32.28366
20241122134957202|31.31448
20241122135058202|31.1395
20241122135159202|30.59717
20241122135300202|31.48993
20241122135401202|32.17542
20241122135502202|32.21475
20241122135603202|31.81238
20241122135704202|32.26398
20241122135805202|32.42166
20241122135906202|32.42166
20241122140007202|32.48087
20241122140108202|32.50061
20241122140209202|32.57962
20241122140310202|32.728
20241122140411202|32.35266
20241122140512202|32.5994
20241122140613202|32.62906
20241122140714202|32.61914
20241122140815202|31.36319
20241122140916202|31.88095
20241122141017202|32.36249
20241122141118202|32.6785
20241122141219202|32.78741
20241122141320202|32.9064
20241122141421202|32.49069
20241122141522202|31.29507
20241122141623202|32.06732
20241122141724202|32.52036
20241122141825202|32.58954
20241122141926202|32.94617
20241122142027202|32.728
20241122142128202|32.66864
20241122142229202|32.76761
20241122142330202|32.68839
20241122142431202|32.62906
20241122142532202|32.64883
20241122142633202|32.73788
20241122142734202|32.5994
20241122142835202|32.56976
20241122142936202|32.53021
20241122143037202|32.5401
20241122143138202|38.21161
20241122143239202|32.45126
20241122143340202|32.62906
20241122143441202|32.55988
20241122143542202|32.12625
20241122143643202|31.77325
20241122143744202|31.59726
20241122143845202|31.79282
20241122143946202|32.30338
20241122144047202|32.3428
20241122144148202|32.4118
20241122144249202|32.07715
20241122144350202|31.49966
20241122144451202|30.96481
20241122144552202|31.20752
20241122144653202|31.34372
20241122144754202|31.77325
20241122144855202|32.07715
20241122144956202|32.37234
20241122145057202|32.30338
20241122145158202|32.20496
20241122145259202|32.14597
20241122145400202|31.86136
20241122145501202|31.4704
20241122145602202|31.04239
20241122145703202|30.75177
20241122145804202|30.67444
20241122145905202|31.42169
20241122150006202|31.65588
20241122150107202|31.29507
20241122150208202|31.19778
20241122150309202|31.71454
20241122150410202|31.67545
20241122150511202|31.63635
20241122150612202|31.26587
20241122150713202|31.68521
20241122150814202|31.71454
20241122150915202|31.88095
20241122151016202|32.25415
20241122151117202|31.78302
20241122151218202|31.56799
20241122151319202|31.64612
20241122151420202|32.17542
20241122151521202|32.01825
20241122151622202|31.77325
20241122151723202|32.0477
20241122151824202|32.13614
20241122151925202|31.83197
20241122152026202|31.87115
20241122152127202|31.83197
20241122152228202|31.40216
20241122152329202|31.15891
20241122152430202|31.11038
20241122152531202|31.02298
20241122152632202|31.03265
20241122152733202|30.77109
20241122152834202|30.72275
20241122152935202|30.51028
20241122153036202|30.83887
20241122153137202|30.75177
20241122153238202|30.63577
20241122153339202|30.78079
20241122153440202|31.18805
20241122153541202|30.46207
20241122153642202|30.53922
20241122153743202|30.56818
20241122153844202|30.41385
20241122154019202|30.01959
20241122154120202|30.18283
20241122154221202|30.2887
20241122154322202|30.19247
20241122154423202|30.16364
20241122154524202|30.16364
20241122154625202|30.0484
20241122154726202|30.0484
20241122154827202|29.93329
20241122154928202|30.0004
20241122155029202|29.9812
20241122155130202|29.8183
20241122155231202|29.74167
20241122155332202|31.26587
20241122155433202|30.08679
20241122155534202|30.47171
20241122155635202|30.65506
20241122155736202|30.66473
20241122155837202|30.79047
20241122155938202|30.91632
20241122160040202|30.89697
20241122160141202|30.50064
20241122160242202|30.15402
20241122160343202|30.47171
20241122160445202|30.58746
20241122160546202|30.34644
20241122160647202|30.09641
20241122160748202|29.8374
20241122160849202|29.49319
20241122160950202|30.02917
20241122161051202|29.70343
20241122161152202|29.73215
20241122161253202|29.86621
20241122161354202|29.79913
20241122161455202|29.63647
20241122161556202|29.70343
20241122161657202|29.75125
20241122161758202|29.62692
20241122161859202|29.57913
20241122162000202|29.53137
20241122162101202|29.68427
20241122162202202|29.43594
20241122162303202|29.25485
20241122162404202|29.36917
20241122162505202|29.36917
20241122162606202|29.29291
20241122162707202|29.03604
20241122162808202|29.25485
20241122162909202|29.15018
20241122163010202|29.04553
20241122163111202|28.97906
20241122163212202|29.01703
20241122163313202|28.94107
20241122163414202|28.91257
20241122163515202|29.08356
20241122163616202|28.77032
20241122163717202|28.74188
20241122163818202|28.79877
20241122163919202|28.62823
20241122164020202|28.78928
20241122164121202|28.64716
20241122164222202|28.68506
20241122164323202|28.66611
20241122164424202|28.59033
20241122164526202|28.4296
20241122164627202|28.38239
20241122164728202|28.38239
20241122164829202|28.46741
20241122164930202|28.31625
20241122165031202|28.21246
20241122165132202|28.82721
20241122165233202|28.18417
20241122165334202|28.11819
20241122165435202|28.03345
20241122165536202|28.01462
20241122165637202|28.17477
20241122165738202|28.02402
20241122165839202|27.96753
20241122165940202|27.79828
20241122170041202|27.77948
20241122170142202|27.83588
20241122170243202|27.69492
20241122170344202|27.71371
20241122170445202|27.68552
20241122170546202|27.68552
20241122170647202|27.76065
20241122170748202|27.67615
20241122170849202|27.59171
20241122170950202|27.55417
20241122171051202|27.55417
20241122171152202|27.76065
20241122171253202|27.41357
20241122171354202|27.53543
20241122171455202|27.49796
20241122171556202|27.45108
20241122171657202|27.32932
20241122171758202|27.30124
20241122171859202|27.2825
20241122172000202|27.30124
20241122172101202|26.5733
20241122172202202|27.26379
20241122172303202|27.30124
20241122172404202|27.24509
20241122172505202|27.61047
20241122172606202|27.16095
20241122172707202|27.03012
20241122172808202|27.08618
20241122172909202|27.22641
20241122173010202|27.19833
20241122173111202|27.0488
20241122173212202|27.11423
20241122173313202|27.00211
20241122173414202|27.03012
20241122173515202|26.89941
20241122173616202|26.7316
20241122173717202|26.99274
20241122173818202|26.85281
20241122173919202|26.6571
20241122174051202|26.564
20241122174152202|26.93677
20241122174253202|26.68503
20241122174354202|26.75024
20241122174455202|26.60123
20241122174556202|26.42447
20241122174657202|26.5733
20241122174758202|26.64777
20241122174859202|26.59192
20241122175000202|26.55469
20241122175101202|26.54541
20241122175202202|26.55469
20241122175303202|26.55469
20241122175404202|26.60123
20241122175505202|26.3222
20241122175606202|26.41519
20241122175707202|26.3873
20241122175808202|26.41519
20241122175909202|26.5733
20241122180010202|25.76596
20241122180112202|26.35941
20241122180213202|26.41519
20241122180314202|26.21082
20241122180415202|26.564
20241122180516202|26.22934
20241122180617202|26.22934
20241122180718202|26.51749
20241122180819202|26.29437
20241122180920202|26.18295
20241122181021202|26.0809
20241122181122202|26.0809
20241122181223202|26.00677
20241122181324202|26.15512
20241122181425202|25.90482
20241122181526202|25.99747
20241122181627202|25.99747
20241122181728202|25.98822
20241122181829202|25.99747
20241122181930202|25.90482
20241122182031202|25.96042
20241122182132202|26.03458
20241122182233202|25.91409
20241122182334202|25.99747
20241122182435202|25.91409
20241122182536202|25.87701
20241122182637202|26.00671
20241122182738202|25.83997
20241122182839202|25.83997
20241122182940202|25.66415
20241122183041202|25.91409
20241122183143202|25.88626
20241122183244202|25.88626
20241122183345202|25.85852
20241122183446202|26.93677
20241122183547202|25.97894
20241122183648202|25.8678
20241122183749202|25.93259
20241122183850202|25.92334
20241122183951202|25.98822
20241122184052202|25.8678
20241122184153202|25.8678
20241122184254202|25.94186
20241122184355202|25.8678
20241122184456202|25.83075
20241122184557202|25.88626
20241122184658202|25.82147
20241122184759202|25.22086
20241122184900202|25.82147
20241122185001202|25.7937
20241122185102202|25.99747
20241122185203202|25.73816
20241122185304202|25.66415
20241122185405202|25.75665
20241122185506202|25.78445
20241122185607202|25.75665
20241122185708202|25.80295
20241122185809202|25.59943
20241122185910202|25.83997
20241122190011202|25.75665
20241122190112202|25.7197
20241122190213202|25.7197
20241122190314202|25.88626
20241122190415202|25.73816
20241122190516202|25.59943
20241122190617202|25.68268
20241122190718202|25.71039
20241122190819202|25.96042
20241122190920202|25.72894
20241122191021202|25.68268
20241122191122202|25.67343
20241122191223202|25.47009
20241122191324202|25.75665
20241122191425202|25.58096
20241122191526202|25.63644
20241122191627202|25.61795
20241122191728202|25.7937
20241122191829202|25.69193
20241122191930202|25.74744
20241122192031202|25.68268
20241122192132202|25.63644
20241122192233202|25.74744
20241122192334202|25.93259
20241122192436202|25.66415
20241122192537202|25.65491
20241122192638202|25.47009
20241122192739202|25.69193
20241122192840202|25.12866
20241122192941202|25.47931
20241122193042202|25.59021
20241122193143202|25.59021
20241122193244202|25.23932
20241122193345202|25.40546
20241122193446202|25.54398
20241122193547202|24.99966
20241122193648202|25.35004
20241122193749202|25.76596
20241122193850202|25.34079
20241122193951202|25.51624
20241122194123202|25.51624
20241122194224202|25.55322
20241122194325202|25.54398
20241122194426202|25.51624
20241122194527202|25.61795
20241122194628202|25.6272
20241122194729202|25.12866
20241122194830202|25.4516
20241122194931202|25.46082
20241122195032202|25.55322
20241122195133202|25.47931
20241122195234202|25.46082
20241122195335202|26.01599
20241122195436202|25.36853
20241122195537202|25.38696
20241122195638202|25.32236
20241122195739202|25.47931
20241122195840202|25.43314
20241122195941202|25.37772
20241122200042202|25.20242
20241122200143202|25.57175
20241122200244202|25.48856
20241122200345202|25.7197
20241122200446202|25.24857
20241122200547202|24.92603
20241122200648202|25.69193
20241122200749202|25.35004
20241122200850202|25.54398
20241122200951202|25.43314
20241122201052202|25.35004
20241122201153202|25.41467
20241122201254202|25.53476
20241122201355202|25.39618
20241122201456202|25.43314
20241122201557202|25.4516
20241122201658202|25.37772
20241122201759202|25.49777
20241122201900202|25.35004
20241122202001202|25.40546
20241122202102202|25.35928
20241122202203202|25.4516
20241122202304202|25.28546
20241122202405202|25.48856
20241122202506202|25.43314
20241122202607202|25.59021
20241122202708202|25.49777
20241122202809202|24.32858
20241122202910202|25.47931
20241122203011202|25.42389
20241122203112202|25.7937
20241122203213202|25.47931
20241122203314202|25.53476
20241122203415202|25.53476
20241122203516202|25.32236
20241122203617202|25.39618
20241122203718202|25.36853
20241122203819202|25.44235
20241122203920202|25.47009
20241122204021202|25.68268
20241122204122202|25.53476
20241122204223202|25.49777
20241122204324202|25.39618
20241122204425202|25.38696
20241122204526202|25.37772
20241122204627202|25.41467
20241122204728202|25.44235
20241122204829202|25.38696
20241122204930202|25.37772
20241122205031202|25.3316
20241122205132202|25.267
20241122205233202|25.267
20241122205334202|25.34079
20241122205435202|25.44235
20241122205536202|25.47931
20241122205637202|25.49777
20241122205738202|25.2301
20241122205839202|25.43314
20241122205940202|25.30389
20241122210041202|25.34079
20241122210142202|25.38696
20241122210243202|25.30389
20241122210344202|25.32236
20241122210445202|25.31314
20241122210546202|25.34079
20241122210647202|25.49777
20241122210748202|25.58096
20241122210849202|25.32236
20241122210950202|25.38696
20241122211051202|25.4516
20241122211152202|25.34079
20241122211253202|25.21164
20241122211354202|25.19321
20241122211455202|25.69193
20241122211556202|25.52551
20241122211657202|25.2301
20241122211758202|25.18399
20241122211859202|25.24857
20241122212000202|25.33157
20241122212101202|25.48856
20241122212202202|25.18399
20241122212303202|25.23932
20241122212404202|25.77515
20241122212505202|25.20242
20241122212606202|25.42389
20241122212708202|25.14709
20241122212809202|25.12866
20241122212910202|25.11948
20241122213011202|25.31314
20241122213112202|25.05496
20241122213213202|25.09186
20241122213314202|25.04575
20241122213415202|24.98126
20241122213516202|24.22772
20241122213617202|25.11026
20241122213718202|24.97208
20241122213819202|25.02731
20241122213920202|24.94443
20241122214021202|24.98126
20241122214156202|24.47546
20241122214257202|25.10101
20241122214358202|25.04575
20241122214459202|25.02731
20241122214600202|24.99048
20241122214701202|24.89841
20241122214802202|25.0181
20241122214903202|24.90759
20241122215004202|24.92603
20241122215105202|24.85242
20241122215206202|24.92603
20241122215307202|24.91684
20241122215408202|24.96283
20241122215509202|25.09186
20241122215841202|24.87079
20241122215942202|24.88919
20241122220043202|24.89841
20241122220144202|25.09186
20241122220245202|24.95364
20241122220346202|24.94443
20241122220447202|24.93521
20241122220548202|24.92603
20241122220649202|24.76956
20241122220750202|24.98126
20241122220851202|24.97208
20241122220952202|24.94443
20241122221053202|24.87997
20241122221154202|24.82477
20241122221255202|25.03653
20241122221356202|24.89841
20241122221457202|25.00888
20241122221558202|24.89841
20241122221659202|24.87079
20241122221800202|24.86157
20241122221901202|24.82477
20241122222002202|25.02731
20241122222103202|24.99048
20241122222204202|24.88919
20241122222305202|24.88919
20241122222406202|24.85242
20241122222507202|24.8432
20241122222608202|24.95364
20241122222709202|25.03653
20241122222810202|24.88919
20241122222911202|24.83395
20241122223012202|24.91684
20241122223113202|24.77878
20241122223214202|24.86157
20241122223315202|24.75119
20241122223416202|24.8432
20241122223517202|24.8432
20241122223618202|25.00888
20241122223719202|24.89841
20241122223820202|24.8432
20241122223921202|24.64084
20241122224022202|24.87997
20241122224123202|24.76038
20241122224224202|25.02731
20241122224325202|24.41119
20241122224426202|24.70523
20241122224527202|24.8432
20241122224628202|24.81555
20241122224729202|24.81555
20241122224830202|24.7236
20241122224931202|24.73279
20241122225032202|24.77878
20241122225133202|24.88919
20241122225234202|24.83395
20241122225335202|24.81555
20241122225436202|24.78799
20241122225537202|24.75119
20241122225638202|24.82477
20241122225739202|24.77878
20241122225840202|24.65924
20241122225941202|24.78799
20241122230042202|24.90759
20241122230143202|24.85242
20241122230244202|24.8064
20241122230345202|24.85242
20241122230446202|24.8064
20241122230547202|24.36533
20241122230648202|24.87079
20241122230749202|24.76038
20241122230850202|24.79718
20241122230951202|24.82477
20241122231052202|24.7052
20241122231153202|24.7236
20241122231254202|24.76038
20241122231355202|24.76038
20241122231456202|24.92603
20241122231557202|24.20935
20241122231658202|24.76956
20241122231759202|24.7236
20241122231900202|24.76038
20241122232001202|24.67761
20241122232102202|24.64084
20241122232203202|24.89841
20241122232304202|24.65924
20241122232405202|24.67761
20241122232506202|24.31943
20241122232607202|24.70523
20241122232708202|24.67761
20241122232809202|24.67761
20241122232910202|24.61328
20241122233011202|24.75119
20241122233112202|24.58575
20241122233213202|24.66843
20241122233314202|24.69601
20241122233415202|24.66843
20241122233516202|24.59488
20241122233617202|24.56735
20241122233718202|24.54898
20241122233819202|24.45712
20241122233920202|24.54898
20241122234021202|24.69601
20241122234122202|24.59488
20241122234223202|24.6041
20241122234324202|24.54898
20241122234425202|24.7236
20241122234526202|24.45712
20241122234627202|24.52139
20241122234728202|24.77878
20241122234829202|24.61328
20241122234930202|24.58575
20241122235031202|24.67761
20241122235132202|24.61328
20241122235233202|24.57651
20241122235334202|24.52139
20241122235435202|24.52139
20241122235536202|24.62247
20241122235637202|24.57651
20241122235738202|24.66843
20241122235912202|24.45712